Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-11-18 00:00:00.000 322 33500.26 344.86 2271.06 32.20 2014-11-18 00:00:01.000 322 33500.23 344.86 2271.05 32.20 2014-11-18 00:00:02.000 322 33500.31 344.92 2271.12 32.20 2014-11-18 00:00:03.000 322 33500.18 344.89 2271.05 32.20 2014-11-18 00:00:04.000 322 33500.17 344.94 2271.08 32.20 2014-11-18 00:00:05.000 322 33500.24 344.96 2271.09 32.20 2014-11-18 00:00:06.000 322 33500.15 344.90 2271.05 32.20 2014-11-18 00:00:07.000 322 33500.17 344.93 2271.05 32.20 2014-11-18 00:00:08.000 322 33500.16 344.90 2271.09 32.20 2014-11-18 00:00:09.000 322 33500.15 344.92 2271.16 32.20 2014-11-18 00:00:10.000 322 33500.12 344.92 2271.07 32.20 2014-11-18 00:00:11.000 322 33500.15 344.92 2271.11 32.20 2014-11-18 00:00:12.000 322 33500.28 344.86 2271.11 32.20 2014-11-18 00:00:12.000 322 33500.22 344.86 2271.21 32.20 2014-11-18 00:00:14.000 322 33500.17 344.85 2271.20 32.20 2014-11-18 00:00:15.000 322 33500.21 344.91 2271.03 32.20 2014-11-18 00:00:16.000 322 33500.27 344.89 2271.17 32.20 2014-11-18 00:00:17.000 322 33500.17 344.88 2271.16 32.20 2014-11-18 00:00:18.000 322 33500.24 344.86 2271.11 32.20 2014-11-18 00:00:19.000 322 33500.24 344.84 2271.18 32.20 2014-11-18 00:00:20.000 322 33500.28 344.85 2271.17 32.20 2014-11-18 00:00:21.000 322 33500.22 344.83 2271.13 32.20 2014-11-18 00:00:22.000 322 33500.24 344.86 2271.19 32.20 2014-11-18 00:00:23.000 322 33500.24 344.82 2271.12 32.20 2014-11-18 00:00:24.000 322 33500.37 344.82 2271.08 32.20 2014-11-18 00:00:25.000 322 33500.32 344.78 2271.09 32.20 2014-11-18 00:00:25.000 322 33500.34 344.77 2271.12 32.20 2014-11-18 00:00:27.000 322 33500.33 344.79 2271.11 32.20 2014-11-18 00:00:28.000 322 33500.31 344.76 2271.14 32.20 2014-11-18 00:00:29.000 322 33500.27 344.75 2271.14 32.20 2014-11-18 00:00:30.000 322 33500.36 344.78 2271.18 32.20 2014-11-18 00:00:31.000 322 33500.32 344.83 2271.11 32.20 2014-11-18 00:00:32.000 322 33500.30 344.83 2271.14 32.20 2014-11-18 00:00:33.000 322 33500.30 344.85 2271.07 32.20 2014-11-18 00:00:34.000 322 33500.33 344.79 2271.12 32.20 2014-11-18 00:00:35.000 322 33500.30 344.85 2271.11 32.20 2014-11-18 00:00:36.000 322 33500.31 344.85 2271.07 32.20 2014-11-18 00:00:37.000 322 33500.27 344.88 2271.11 32.20 2014-11-18 00:00:38.000 322 33500.28 344.89 2271.09 32.20 2014-11-18 00:00:39.000 322 33500.36 344.96 2271.12 32.20 2014-11-18 00:00:40.000 322 33500.26 345.00 2271.08 32.20 2014-11-18 00:00:41.000 322 33500.36 345.01 2271.11 32.20 2014-11-18 00:00:42.000 322 33500.18 345.07 2271.10 32.20 2014-11-18 00:00:43.000 322 33500.29 345.09 2271.14 32.20 2014-11-18 00:00:44.000 322 33500.34 345.18 2271.02 32.20 2014-11-18 00:00:45.000 322 33500.32 345.26 2271.08 32.20 2014-11-18 00:00:46.000 322 33500.40 345.26 2271.16 32.20 2014-11-18 00:00:47.000 322 33500.24 345.30 2271.02 32.20 2014-11-18 00:00:48.000 322 33500.43 345.34 2271.15 32.20 2014-11-18 00:00:49.000 322 33500.36 345.38 2271.02 32.20 2014-11-18 00:00:50.000 322 33500.33 345.38 2271.11 32.20 2014-11-18 00:00:51.000 322 33500.45 345.47 2271.06 32.20 2014-11-18 00:00:52.000 322 33500.36 345.50 2271.11 32.20 2014-11-18 00:00:53.000 322 33500.44 345.56 2271.10 32.20 2014-11-18 00:00:54.000 322 33500.41 345.58 2271.03 32.20 2014-11-18 00:00:55.000 322 33500.31 345.60 2271.03 32.20 2014-11-18 00:00:56.000 322 33500.43 345.58 2271.06 32.20 2014-11-18 00:00:57.000 322 33500.37 345.58 2271.06 32.20 2014-11-18 00:00:58.000 322 33500.26 345.59 2271.09 32.20 2014-11-18 00:00:59.000 322 33500.39 345.68 2271.05 32.20 2014-11-18 00:01:00.000 322 33500.42 345.65 2271.02 32.20 2014-11-18 00:01:01.000 322 33500.37 345.67 2271.02 32.20 2014-11-18 00:01:02.000 322 33500.42 345.70 2271.03 32.20 2014-11-18 00:01:03.000 322 33500.42 345.81 2271.02 32.20 2014-11-18 00:01:04.000 322 33500.45 345.79 2271.07 32.20 2014-11-18 00:01:05.000 322 33500.41 345.82 2271.06 32.20 2014-11-18 00:01:06.000 322 33500.36 345.83 2271.06 32.20 2014-11-18 00:01:06.000 322 33500.40 345.83 2271.03 32.20 2014-11-18 00:01:08.000 322 33500.44 345.84 2271.00 32.20 2014-11-18 00:01:09.000 322 33500.46 345.83 2271.06 32.20 2014-11-18 00:01:10.000 322 33500.38 345.82 2271.07 32.20 2014-11-18 00:01:11.000 322 33500.49 345.84 2271.05 32.20 2014-11-18 00:01:12.000 322 33500.54 345.86 2271.12 32.20 2014-11-18 00:01:13.000 322 33500.53 345.86 2271.06 32.20 2014-11-18 00:01:14.000 322 33500.61 345.82 2271.08 32.20 2014-11-18 00:01:15.000 322 33500.53 345.87 2271.12 32.20 2014-11-18 00:01:16.000 322 33500.53 345.83 2271.05 32.20 2014-11-18 00:01:17.000 322 33500.62 345.84 2271.03 32.20 2014-11-18 00:01:18.000 322 33500.65 345.91 2271.13 32.20 2014-11-18 00:01:19.000 322 33500.60 345.87 2271.06 32.20 2014-11-18 00:01:19.000 322 33500.67 345.86 2271.02 32.20 2014-11-18 00:01:21.000 322 33500.64 345.87 2270.97 32.20 2014-11-18 00:01:22.000 322 33500.51 345.83 2271.13 32.20 2014-11-18 00:01:23.000 322 33500.76 345.87 2270.98 32.20 2014-11-18 00:01:24.000 322 33500.76 345.81 2271.14 32.20 2014-11-18 00:01:25.000 322 33500.68 345.81 2271.09 32.20 2014-11-18 00:01:26.000 322 33500.76 345.80 2271.12 32.20 2014-11-18 00:01:27.000 322 33500.75 345.82 2270.98 32.20 2014-11-18 00:01:28.000 322 33500.75 345.77 2270.99 32.20 2014-11-18 00:01:29.000 322 33500.78 345.75 2270.99 32.20 2014-11-18 00:01:30.000 322 33500.83 345.77 2270.93 32.20 2014-11-18 00:01:31.000 322 33500.80 345.75 2270.98 32.20 2014-11-18 00:01:32.000 322 33500.88 345.79 2271.02 32.20 2014-11-18 00:01:33.000 322 33500.90 345.81 2271.09 32.20 2014-11-18 00:01:34.000 322 33500.86 345.75 2271.03 32.20 2014-11-18 00:01:35.000 322 33500.97 345.80 2270.96 32.20 2014-11-18 00:01:36.000 322 33500.99 345.85 2271.06 32.20 2014-11-18 00:01:37.000 322 33500.90 345.83 2271.06 32.20 2014-11-18 00:01:38.000 322 33501.01 345.85 2271.02 32.20 2014-11-18 00:01:39.000 322 33500.89 345.88 2271.04 32.20 2014-11-18 00:01:40.000 322 33501.11 345.87 2270.97 32.20 2014-11-18 00:01:41.000 322 33500.96 345.89 2270.93 32.20 2014-11-18 00:01:42.000 322 33500.97 345.96 2270.97 32.20 2014-11-18 00:01:43.000 322 33501.05 345.95 2270.95 32.20 2014-11-18 00:01:44.000 322 33501.08 345.98 2270.87 32.20 2014-11-18 00:01:45.000 322 33501.07 345.99 2270.92 32.20 2014-11-18 00:01:46.000 322 33501.04 346.00 2270.88 32.20 2014-11-18 00:01:47.000 322 33501.24 346.06 2270.91 32.20 2014-11-18 00:01:48.000 322 33501.07 346.06 2270.91 32.20 2014-11-18 00:01:49.000 322 33501.12 346.06 2271.00 32.20 2014-11-18 00:01:50.000 322 33501.09 346.08 2270.84 32.20 2014-11-18 00:01:51.000 322 33501.09 346.12 2270.93 32.20 2014-11-18 00:01:52.000 322 33501.11 346.14 2270.90 32.20 2014-11-18 00:01:53.000 322 33501.15 346.18 2270.83 32.20 2014-11-18 00:01:54.000 322 33501.18 346.20 2270.90 32.20 2014-11-18 00:01:55.000 322 33501.16 346.23 2270.86 32.20 2014-11-18 00:01:56.000 322 33501.20 346.26 2270.87 32.20 2014-11-18 00:01:57.000 322 33501.24 346.31 2270.98 32.20 2014-11-18 00:01:58.000 322 33501.27 346.33 2270.93 32.20 2014-11-18 00:01:59.000 322 33501.21 346.34 2271.00 32.20 2014-11-18 00:02:00.000 322 33501.24 346.42 2270.89 32.20 2014-11-18 00:02:00.000 322 33501.20 346.37 2270.87 32.20 2014-11-18 00:02:02.000 322 33501.29 346.41 2270.93 32.20 2014-11-18 00:02:03.000 322 33501.29 346.38 2270.89 32.20 2014-11-18 00:02:04.000 322 33501.22 346.39 2270.86 32.20 2014-11-18 00:02:05.000 322 33501.47 346.39 2270.86 32.20 2014-11-18 00:02:06.000 322 33501.34 346.34 2270.91 32.20 2014-11-18 00:02:07.000 322 33501.34 346.34 2270.88 32.20 2014-11-18 00:02:08.000 322 33501.34 346.35 2270.95 32.20 2014-11-18 00:02:09.000 322 33501.33 346.37 2270.94 32.20 2014-11-18 00:02:10.000 322 33501.33 346.31 2271.00 32.20 2014-11-18 00:02:11.000 322 33501.32 346.32 2270.86 32.20 2014-11-18 00:02:12.000 322 33501.48 346.30 2270.96 32.20 2014-11-18 00:02:13.000 322 33501.37 346.29 2271.02 32.20 2014-11-18 00:02:13.000 322 33501.37 346.22 2270.86 32.20 2014-11-18 00:02:15.000 322 33501.46 346.21 2270.84 32.20 2014-11-18 00:02:16.000 322 33501.52 346.20 2270.85 32.20 2014-11-18 00:02:17.000 322 33501.53 346.18 2270.90 32.20 2014-11-18 00:02:18.000 322 33501.47 346.22 2270.90 32.20 2014-11-18 00:02:19.000 322 33501.54 346.24 2270.89 32.20 2014-11-18 00:02:20.000 322 33501.64 346.24 2270.91 32.20 2014-11-18 00:02:21.000 322 33501.61 346.28 2270.89 32.20 2014-11-18 00:02:22.000 322 33501.67 346.28 2270.87 32.20 2014-11-18 00:02:23.000 322 33501.64 346.30 2270.79 32.20 2014-11-18 00:02:24.000 322 33501.64 346.30 2270.86 32.20 2014-11-18 00:02:25.000 322 33501.64 346.28 2270.87 32.20 2014-11-18 00:02:26.000 322 33501.78 346.34 2270.89 32.20 2014-11-18 00:02:27.000 322 33501.70 346.32 2270.90 32.20 2014-11-18 00:02:28.000 322 33501.71 346.35 2270.91 32.20 2014-11-18 00:02:29.000 322 33501.82 346.39 2270.90 32.20 2014-11-18 00:02:30.000 322 33501.82 346.42 2270.87 32.20 2014-11-18 00:02:31.000 322 33501.80 346.41 2270.93 32.20 2014-11-18 00:02:32.000 322 33501.83 346.35 2270.89 32.20 2014-11-18 00:02:33.000 322 33501.84 346.39 2270.87 32.20 2014-11-18 00:02:34.000 322 33501.77 346.39 2270.92 32.20 2014-11-18 00:02:35.000 322 33501.88 346.34 2270.91 32.20 2014-11-18 00:02:36.000 322 33501.86 346.32 2270.88 32.20 2014-11-18 00:02:37.000 322 33501.95 346.31 2270.77 32.20 2014-11-18 00:02:38.000 322 33502.10 346.29 2270.77 32.20 2014-11-18 00:02:39.000 322 33502.13 346.32 2270.78 32.20 2014-11-18 00:02:40.000 322 33502.17 346.34 2270.79 32.20 2014-11-18 00:02:41.000 322 33502.19 346.34 2270.81 32.20 2014-11-18 00:02:42.000 322 33502.32 346.29 2270.81 32.20 2014-11-18 00:02:43.000 322 33502.32 346.33 2270.78 32.20 2014-11-18 00:02:44.000 322 33502.44 346.31 2270.79 32.20 2014-11-18 00:02:45.000 322 33502.41 346.34 2270.77 32.20 2014-11-18 00:02:46.000 322 33502.45 346.34 2270.83 32.20 2014-11-18 00:02:47.000 322 33502.67 346.31 2270.73 32.20 2014-11-18 00:02:48.000 322 33502.65 346.34 2270.78 32.20 2014-11-18 00:02:49.000 322 33502.68 346.34 2270.76 32.20 2014-11-18 00:02:50.000 322 33502.63 346.33 2270.75 32.20 2014-11-18 00:02:51.000 322 33502.73 346.40 2270.74 32.20 2014-11-18 00:02:52.000 322 33502.70 346.43 2270.72 32.20 2014-11-18 00:02:53.000 322 33502.69 346.49 2270.66 32.20 2014-11-18 00:02:54.000 322 33502.92 346.52 2270.71 32.20 2014-11-18 00:02:54.000 322 33502.88 346.54 2270.70 32.20 2014-11-18 00:02:56.000 322 33502.85 346.57 2270.63 32.20 2014-11-18 00:02:57.000 322 33502.91 346.56 2270.65 32.20 2014-11-18 00:02:58.000 322 33502.79 346.60 2270.68 32.20 2014-11-18 00:02:59.000 322 33502.83 346.60 2270.66 32.20 2014-11-18 00:03:00.000 322 33502.94 346.66 2270.65 32.20 2014-11-18 00:03:01.000 322 33502.94 346.68 2270.61 32.20 2014-11-18 00:03:02.000 322 33502.88 346.73 2270.69 32.20 2014-11-18 00:03:03.000 322 33502.85 346.76 2270.66 32.20 2014-11-18 00:03:04.000 322 33502.85 346.78 2270.59 32.20 2014-11-18 00:03:05.000 322 33502.83 346.79 2270.69 32.20 2014-11-18 00:03:06.000 322 33502.82 346.83 2270.63 32.20 2014-11-18 00:03:07.000 322 33502.81 346.81 2270.65 32.20 2014-11-18 00:03:07.000 322 33502.81 346.85 2270.60 32.20 2014-11-18 00:03:09.000 322 33502.82 346.86 2270.66 32.20 2014-11-18 00:03:10.000 322 33502.78 346.81 2270.64 32.20 2014-11-18 00:03:11.000 322 33502.87 346.83 2270.59 32.20 2014-11-18 00:03:12.000 322 33502.84 346.86 2270.68 32.20 2014-11-18 00:03:13.000 322 33502.88 346.86 2270.64 32.20 2014-11-18 00:03:14.000 322 33502.91 346.84 2270.61 32.20 2014-11-18 00:03:15.000 322 33502.94 346.81 2270.69 32.20 2014-11-18 00:03:16.000 322 33502.95 346.80 2270.61 32.20 2014-11-18 00:03:17.000 322 33502.96 346.86 2270.61 32.20 2014-11-18 00:03:18.000 322 33503.07 346.86 2270.62 32.20 2014-11-18 00:03:19.000 322 33503.12 346.86 2270.64 32.20 2014-11-18 00:03:20.000 322 33503.16 346.94 2270.58 32.20 2014-11-18 00:03:21.000 322 33503.19 346.97 2270.67 32.20 2014-11-18 00:03:22.000 322 33503.28 346.95 2270.66 32.20 2014-11-18 00:03:23.000 322 33503.30 346.97 2270.62 32.20 2014-11-18 00:03:24.000 322 33503.29 346.99 2270.66 32.20 2014-11-18 00:03:25.000 322 33503.32 346.98 2270.59 32.20 2014-11-18 00:03:26.000 322 33503.34 347.04 2270.65 32.20 2014-11-18 00:03:27.000 322 33503.42 347.09 2270.69 32.20 2014-11-18 00:03:28.000 322 33503.43 347.07 2270.65 32.20 2014-11-18 00:03:29.000 322 33503.51 347.18 2270.66 32.20 2014-11-18 00:03:30.000 322 33503.57 347.20 2270.68 32.20 2014-11-18 00:03:31.000 322 33503.53 347.19 2270.70 32.20 2014-11-18 00:03:32.000 322 33503.61 347.23 2270.64 32.20 2014-11-18 00:03:33.000 322 33503.72 347.26 2270.56 32.20 2014-11-18 00:03:34.000 322 33503.60 347.28 2270.68 32.20 2014-11-18 00:03:35.000 322 33503.77 347.39 2270.52 32.20 2014-11-18 00:03:36.000 322 33503.73 347.46 2270.55 32.20 2014-11-18 00:03:37.000 322 33503.81 347.46 2270.58 32.20 2014-11-18 00:03:38.000 322 33503.87 347.50 2270.67 32.20 2014-11-18 00:03:39.000 322 33503.94 347.48 2270.56 32.20 2014-11-18 00:03:40.000 322 33503.88 347.49 2270.62 32.20 2014-11-18 00:03:41.000 322 33503.95 347.50 2270.65 32.20 2014-11-18 00:03:42.000 322 33503.91 347.47 2270.61 32.20 2014-11-18 00:03:43.000 322 33503.88 347.49 2270.63 32.20 2014-11-18 00:03:44.000 322 33503.90 347.55 2270.56 32.20 2014-11-18 00:03:45.000 322 33503.91 347.60 2270.59 32.20 2014-11-18 00:03:46.000 322 33503.84 347.65 2270.57 32.20 2014-11-18 00:03:47.000 322 33503.76 347.66 2270.53 32.20 2014-11-18 00:03:48.000 322 33503.82 347.72 2270.64 32.20 2014-11-18 00:03:48.000 322 33503.78 347.67 2270.57 32.20 2014-11-18 00:03:50.000 322 33503.72 347.71 2270.51 32.20 2014-11-18 00:03:51.000 322 33503.68 347.67 2270.65 32.20 2014-11-18 00:03:52.000 322 33503.79 347.66 2270.52 32.20 2014-11-18 00:03:53.000 322 33503.65 347.75 2270.70 32.20 2014-11-18 00:03:54.000 322 33503.63 347.69 2270.58 32.20 2014-11-18 00:03:55.000 322 33503.72 347.69 2270.62 32.20 2014-11-18 00:03:56.000 322 33503.64 347.70 2270.62 32.20 2014-11-18 00:03:57.000 322 33503.65 347.72 2270.65 32.20 2014-11-18 00:03:58.000 322 33503.75 347.70 2270.68 32.20 2014-11-18 00:03:59.000 322 33503.68 347.67 2270.68 32.20 2014-11-18 00:04:00.000 322 33503.71 347.70 2270.57 32.20 2014-11-18 00:04:01.000 322 33503.68 347.69 2270.57 32.20 2014-11-18 00:04:01.000 322 33503.71 347.73 2270.74 32.20 2014-11-18 00:04:03.000 322 33503.66 347.72 2270.76 32.20 2014-11-18 00:04:04.000 322 33503.66 347.69 2270.75 32.20 2014-11-18 00:04:05.000 322 33503.68 347.71 2270.77 32.20 2014-11-18 00:04:06.000 322 33503.65 347.73 2270.78 32.20 2014-11-18 00:04:07.000 322 33503.57 347.73 2270.75 32.20 2014-11-18 00:04:08.000 322 33503.71 347.68 2270.74 32.20 2014-11-18 00:04:09.000 322 33503.60 347.74 2270.75 32.20 2014-11-18 00:04:10.000 322 33503.51 347.75 2270.74 32.20 2014-11-18 00:04:11.000 322 33503.60 347.80 2270.72 32.20 2014-11-18 00:04:12.000 322 33503.77 347.79 2270.75 32.20 2014-11-18 00:04:13.000 322 33503.69 347.83 2270.75 32.20 2014-11-18 00:04:14.000 322 33503.79 347.80 2270.76 32.20 2014-11-18 00:04:15.000 322 33503.77 347.82 2270.74 32.20 2014-11-18 00:04:16.000 322 33503.61 347.79 2270.78 32.20 2014-11-18 00:04:17.000 322 33503.78 347.79 2270.85 32.20 2014-11-18 00:04:18.000 322 33503.94 347.80 2270.78 32.20 2014-11-18 00:04:19.000 322 33503.90 347.76 2270.77 32.20 2014-11-18 00:04:20.000 322 33503.97 347.72 2270.76 32.20 2014-11-18 00:04:21.000 322 33504.04 347.72 2270.78 32.20 2014-11-18 00:04:22.000 322 33504.03 347.73 2270.79 32.20 2014-11-18 00:04:23.000 322 33504.18 347.71 2270.78 32.20 2014-11-18 00:04:24.000 322 33504.16 347.72 2270.77 32.20 2014-11-18 00:04:25.000 322 33504.18 347.77 2270.78 32.20 2014-11-18 00:04:26.000 322 33504.26 347.81 2270.80 32.20 2014-11-18 00:04:27.000 322 33504.29 347.82 2270.74 32.20 2014-11-18 00:04:28.000 322 33504.31 347.80 2270.75 32.20 2014-11-18 00:04:29.000 322 33504.38 347.88 2270.64 32.20 2014-11-18 00:04:30.000 322 33504.47 347.95 2270.64 32.20 2014-11-18 00:04:31.000 322 33504.51 348.00 2270.58 32.20 2014-11-18 00:04:32.000 322 33504.58 348.10 2270.60 32.20 2014-11-18 00:04:33.000 322 33504.60 348.12 2270.79 32.20 2014-11-18 00:04:34.000 322 33504.57 348.14 2270.66 32.20 2014-11-18 00:04:35.000 322 33504.66 348.27 2270.65 32.20 2014-11-18 00:04:36.000 322 33504.69 348.25 2270.66 32.20 2014-11-18 00:04:37.000 322 33504.71 348.28 2270.64 32.20 2014-11-18 00:04:38.000 322 33504.75 348.34 2270.73 32.20 2014-11-18 00:04:39.000 322 33504.74 348.39 2270.66 32.20 2014-11-18 00:04:40.000 322 33504.75 348.39 2270.63 32.20 2014-11-18 00:04:41.000 322 33504.79 348.49 2270.66 32.20 2014-11-18 00:04:42.000 322 33504.77 348.53 2270.64 32.20 2014-11-18 00:04:42.000 322 33504.78 348.51 2270.55 32.20 2014-11-18 00:04:44.000 322 33504.92 348.54 2270.64 32.20 2014-11-18 00:04:45.000 322 33504.97 348.56 2270.68 32.20 2014-11-18 00:04:46.000 322 33504.93 348.64 2270.63 32.20 2014-11-18 00:04:47.000 322 33504.90 348.67 2270.64 32.20 2014-11-18 00:04:48.000 322 33504.89 348.71 2270.64 32.20 2014-11-18 00:04:49.000 322 33504.94 348.68 2270.60 32.20 2014-11-18 00:04:50.000 322 33504.99 348.76 2270.62 32.20 2014-11-18 00:04:51.000 322 33505.03 348.75 2270.55 32.20 2014-11-18 00:04:52.000 322 33505.05 348.82 2270.65 32.20 2014-11-18 00:04:53.000 322 33505.01 348.82 2270.64 32.20 2014-11-18 00:04:54.000 322 33505.05 348.86 2270.67 32.20 2014-11-18 00:04:55.000 322 33504.99 348.87 2270.69 32.20 2014-11-18 00:04:55.000 322 33505.00 348.93 2270.53 32.20 2014-11-18 00:04:57.000 322 33504.97 348.97 2270.59 32.20 2014-11-18 00:04:58.000 322 33504.83 348.90 2270.56 32.20 2014-11-18 00:04:59.000 322 33505.14 349.06 2270.56 32.20 2014-11-18 00:05:00.000 322 33504.96 349.10 2270.56 32.20 2014-11-18 00:05:01.000 322 33504.93 349.10 2270.54 32.20 2014-11-18 00:05:02.000 322 33504.99 349.18 2270.60 32.20 2014-11-18 00:05:03.000 322 33504.89 349.19 2270.63 32.20 2014-11-18 00:05:04.000 322 33504.96 349.24 2270.62 32.20 2014-11-18 00:05:05.000 322 33504.89 349.26 2270.59 32.20 2014-11-18 00:05:06.000 322 33504.94 349.33 2270.62 32.20 2014-11-18 00:05:07.000 322 33504.89 349.37 2270.62 32.20 2014-11-18 00:05:08.000 322 33504.86 349.44 2270.60 32.20 2014-11-18 00:05:09.000 322 33504.88 349.49 2270.65 32.20 2014-11-18 00:05:10.000 322 33504.84 349.49 2270.58 32.20 2014-11-18 00:05:11.000 322 33504.82 349.58 2270.62 32.20 2014-11-18 00:05:12.000 322 33504.80 349.57 2270.67 32.20 2014-11-18 00:05:13.000 322 33504.65 349.60 2270.74 32.20 2014-11-18 00:05:14.000 322 33504.80 349.68 2270.70 32.20 2014-11-18 00:05:15.000 322 33504.79 349.74 2270.76 32.20 2014-11-18 00:05:16.000 322 33504.82 349.71 2270.70 32.20 2014-11-18 00:05:17.000 322 33504.86 349.77 2270.71 32.20 2014-11-18 00:05:18.000 322 33504.93 349.82 2270.79 32.20 2014-11-18 00:05:19.000 322 33504.94 349.85 2270.77 32.20 2014-11-18 00:05:20.000 322 33505.03 349.93 2270.74 32.20 2014-11-18 00:05:21.000 322 33505.01 349.91 2270.73 32.20 2014-11-18 00:05:22.000 322 33504.98 349.93 2270.77 32.20 2014-11-18 00:05:23.000 322 33505.18 350.00 2270.70 32.20 2014-11-18 00:05:24.000 322 33505.15 349.98 2270.80 32.20 2014-11-18 00:05:25.000 322 33505.31 350.01 2270.72 32.20 2014-11-18 00:05:26.000 322 33505.39 350.06 2270.79 32.20 2014-11-18 00:05:27.000 322 33505.37 350.10 2270.77 32.20 2014-11-18 00:05:28.000 322 33505.43 350.07 2270.75 32.20 2014-11-18 00:05:29.000 322 33505.40 350.17 2270.79 32.20 2014-11-18 00:05:30.000 322 33505.56 350.15 2270.78 32.20 2014-11-18 00:05:31.000 322 33505.62 350.22 2270.61 32.20 2014-11-18 00:05:32.000 322 33505.65 350.24 2270.67 32.20 2014-11-18 00:05:33.000 322 33505.79 350.23 2270.70 32.20 2014-11-18 00:05:34.000 322 33505.71 350.26 2270.73 32.20 2014-11-18 00:05:35.000 322 33505.73 350.30 2270.66 32.20 2014-11-18 00:05:36.000 322 33505.79 350.34 2270.64 32.20 2014-11-18 00:05:36.000 322 33505.91 350.40 2270.68 32.20 2014-11-18 00:05:38.000 322 33505.78 350.38 2270.65 32.20 2014-11-18 00:05:39.000 322 33505.90 350.43 2270.66 32.20 2014-11-18 00:05:40.000 322 33505.97 350.50 2270.56 32.20 2014-11-18 00:05:41.000 322 33505.98 350.53 2270.60 32.20 2014-11-18 00:05:42.000 322 33505.92 350.58 2270.50 32.20 2014-11-18 00:05:43.000 322 33505.99 350.62 2270.57 32.20 2014-11-18 00:05:44.000 322 33505.90 350.66 2270.57 32.20 2014-11-18 00:05:45.000 322 33505.95 350.73 2270.57 32.20 2014-11-18 00:05:46.000 322 33505.89 350.73 2270.59 32.20 2014-11-18 00:05:47.000 322 33505.89 350.77 2270.59 32.20 2014-11-18 00:05:48.000 322 33505.91 350.83 2270.51 32.20 2014-11-18 00:05:49.000 322 33505.80 350.86 2270.58 32.20 2014-11-18 00:05:49.000 322 33505.79 350.92 2270.50 32.20 2014-11-18 00:05:51.000 322 33505.77 350.98 2270.56 32.20 2014-11-18 00:05:52.000 322 33505.75 351.00 2270.52 32.20 2014-11-18 00:05:53.000 322 33505.69 351.08 2270.62 32.20 2014-11-18 00:05:54.000 322 33505.65 351.10 2270.50 32.20 2014-11-18 00:05:55.000 322 33505.71 351.08 2270.57 32.20 2014-11-18 00:05:56.000 322 33505.71 351.08 2270.60 32.20 2014-11-18 00:05:57.000 322 33505.69 351.16 2270.59 32.20 2014-11-18 00:05:58.000 322 33505.75 351.12 2270.57 32.20 2014-11-18 00:05:59.000 322 33505.77 351.14 2270.49 32.20 2014-11-18 00:06:00.000 322 33505.72 351.12 2270.62 32.20 2014-11-18 00:06:01.000 322 33505.80 351.13 2270.70 32.20 2014-11-18 00:06:02.000 322 33505.79 351.09 2270.66 32.20 2014-11-18 00:06:03.000 322 33505.85 351.09 2270.67 32.20 2014-11-18 00:06:04.000 322 33505.87 351.05 2270.63 32.20 2014-11-18 00:06:05.000 322 33505.95 351.07 2270.67 32.20 2014-11-18 00:06:06.000 322 33505.90 351.04 2270.66 32.20 2014-11-18 00:06:07.000 322 33505.88 351.08 2270.64 32.20 2014-11-18 00:06:08.000 322 33505.91 351.05 2270.62 32.20 2014-11-18 00:06:09.000 322 33505.99 351.01 2270.72 32.20 2014-11-18 00:06:10.000 322 33506.00 351.06 2270.57 32.20 2014-11-18 00:06:11.000 322 33506.00 351.04 2270.69 32.20 2014-11-18 00:06:12.000 322 33506.11 351.05 2270.62 32.20 2014-11-18 00:06:13.000 322 33506.01 351.16 2270.72 32.20 2014-11-18 00:06:14.000 322 33506.11 351.15 2270.68 32.20 2014-11-18 00:06:15.000 322 33506.09 351.20 2270.67 32.20 2014-11-18 00:06:16.000 322 33506.14 351.15 2270.62 32.20 2014-11-18 00:06:17.000 322 33506.24 351.15 2270.62 32.20 2014-11-18 00:06:18.000 322 33506.15 351.24 2270.60 32.20 2014-11-18 00:06:19.000 322 33506.23 351.22 2270.58 32.20 2014-11-18 00:06:20.000 322 33506.17 351.26 2270.53 32.20 2014-11-18 00:06:21.000 322 33506.26 351.30 2270.55 32.20 2014-11-18 00:06:22.000 322 33506.25 351.32 2270.64 32.20 2014-11-18 00:06:23.000 322 33506.30 351.32 2270.66 32.20 2014-11-18 00:06:24.000 322 33506.32 351.38 2270.65 32.20 2014-11-18 00:06:25.000 322 33506.29 351.38 2270.66 32.20 2014-11-18 00:06:26.000 322 33506.27 351.41 2270.69 32.20 2014-11-18 00:06:27.000 322 33506.27 351.45 2270.65 32.20 2014-11-18 00:06:28.000 322 33506.33 351.51 2270.64 32.20 2014-11-18 00:06:29.000 322 33506.39 351.44 2270.63 32.20 2014-11-18 00:06:30.000 322 33506.25 351.50 2270.64 32.20 2014-11-18 00:06:30.000 322 33506.32 351.52 2270.56 32.20 2014-11-18 00:06:32.000 322 33506.29 351.52 2270.59 32.20 2014-11-18 00:06:33.000 322 33506.39 351.56 2270.60 32.20 2014-11-18 00:06:34.000 322 33506.34 351.51 2270.56 32.20 2014-11-18 00:06:35.000 322 33506.39 351.50 2270.61 32.20 2014-11-18 00:06:36.000 322 33506.39 351.52 2270.66 32.20 2014-11-18 00:06:37.000 322 33506.43 351.48 2270.54 32.20 2014-11-18 00:06:38.000 322 33506.45 351.51 2270.63 32.20 2014-11-18 00:06:39.000 322 33506.54 351.51 2270.59 32.20 2014-11-18 00:06:40.000 322 33506.46 351.59 2270.65 32.20 2014-11-18 00:06:41.000 322 33506.47 351.56 2270.50 32.20 2014-11-18 00:06:42.000 322 33506.45 351.60 2270.59 32.20 2014-11-18 00:06:43.000 322 33506.56 351.61 2270.60 32.20 2014-11-18 00:06:43.000 322 33506.54 351.61 2270.61 32.20 2014-11-18 00:06:45.000 322 33506.57 351.63 2270.66 32.20 2014-11-18 00:06:46.000 322 33506.63 351.62 2270.58 32.20 2014-11-18 00:06:47.000 322 33506.68 351.58 2270.57 32.20 2014-11-18 00:06:48.000 322 33506.69 351.58 2270.57 32.20 2014-11-18 00:06:49.000 322 33506.68 351.61 2270.57 32.20 2014-11-18 00:06:50.000 322 33506.74 351.62 2270.57 32.20 2014-11-18 00:06:51.000 322 33506.74 351.61 2270.53 32.20 2014-11-18 00:06:52.000 322 33506.76 351.66 2270.57 32.20 2014-11-18 00:06:53.000 322 33506.76 351.65 2270.65 32.20 2014-11-18 00:06:54.000 322 33506.70 351.73 2270.57 32.20 2014-11-18 00:06:55.000 322 33506.93 351.72 2270.53 32.20 2014-11-18 00:06:56.000 322 33506.83 351.73 2270.55 32.20 2014-11-18 00:06:57.000 322 33506.90 351.82 2270.57 32.20 2014-11-18 00:06:58.000 322 33506.90 351.85 2270.59 32.20 2014-11-18 00:06:59.000 322 33506.90 351.83 2270.56 32.20 2014-11-18 00:07:00.000 322 33506.95 351.85 2270.54 32.20 2014-11-18 00:07:01.000 322 33506.93 351.88 2270.49 32.20 2014-11-18 00:07:02.000 322 33507.04 351.87 2270.49 32.20 2014-11-18 00:07:03.000 322 33506.96 351.90 2270.47 32.20 2014-11-18 00:07:04.000 322 33507.04 351.92 2270.55 32.20 2014-11-18 00:07:05.000 322 33507.06 351.96 2270.59 32.20 2014-11-18 00:07:06.000 322 33507.10 351.92 2270.57 32.20 2014-11-18 00:07:07.000 322 33507.07 351.97 2270.58 32.20 2014-11-18 00:07:08.000 322 33507.11 351.95 2270.58 32.20 2014-11-18 00:07:09.000 322 33507.16 351.98 2270.59 32.20 2014-11-18 00:07:10.000 322 33507.14 352.02 2270.46 32.20 2014-11-18 00:07:11.000 322 33507.17 352.00 2270.59 32.20 2014-11-18 00:07:12.000 322 33507.21 352.01 2270.51 32.20 2014-11-18 00:07:13.000 322 33507.26 352.11 2270.59 32.20 2014-11-18 00:07:14.000 322 33507.29 352.09 2270.57 32.20 2014-11-18 00:07:15.000 322 33507.39 352.10 2270.61 32.20 2014-11-18 00:07:16.000 322 33507.36 352.12 2270.49 32.20 2014-11-18 00:07:17.000 322 33507.35 352.11 2270.50 32.20 2014-11-18 00:07:18.000 322 33507.40 352.11 2270.47 32.20 2014-11-18 00:07:19.000 322 33507.40 352.14 2270.49 32.20 2014-11-18 00:07:20.000 322 33507.47 352.11 2270.56 32.20 2014-11-18 00:07:21.000 322 33507.56 352.17 2270.48 32.20 2014-11-18 00:07:22.000 322 33507.46 352.11 2270.52 32.20 2014-11-18 00:07:23.000 322 33507.41 352.16 2270.48 32.20 2014-11-18 00:07:24.000 322 33507.41 352.18 2270.47 32.20 2014-11-18 00:07:24.000 322 33507.54 352.23 2270.47 32.20 2014-11-18 00:07:26.000 322 33507.41 352.26 2270.53 32.20 2014-11-18 00:07:27.000 322 33507.47 352.28 2270.52 32.20 2014-11-18 00:07:28.000 322 33507.44 352.27 2270.47 32.20 2014-11-18 00:07:29.000 322 33507.42 352.30 2270.46 32.20 2014-11-18 00:07:30.000 322 33507.41 352.30 2270.53 32.20 2014-11-18 00:07:31.000 322 33507.38 352.29 2270.40 32.20 2014-11-18 00:07:32.000 322 33507.32 352.30 2270.48 32.20 2014-11-18 00:07:33.000 322 33507.41 352.37 2270.46 32.20 2014-11-18 00:07:34.000 322 33507.36 352.44 2270.45 32.20 2014-11-18 00:07:35.000 322 33507.38 352.44 2270.50 32.20 2014-11-18 00:07:36.000 322 33507.32 352.40 2270.47 32.20 2014-11-18 00:07:37.000 322 33507.27 352.41 2270.47 32.20 2014-11-18 00:07:37.000 322 33507.29 352.38 2270.50 32.20 2014-11-18 00:07:39.000 322 33507.29 352.44 2270.50 32.20 2014-11-18 00:07:40.000 322 33507.24 352.39 2270.51 32.20 2014-11-18 00:07:41.000 322 33507.34 352.38 2270.52 32.20 2014-11-18 00:07:42.000 322 33507.26 352.41 2270.64 32.20 2014-11-18 00:07:43.000 322 33507.38 352.42 2270.64 32.20 2014-11-18 00:07:44.000 322 33507.26 352.43 2270.55 32.20 2014-11-18 00:07:45.000 322 33507.28 352.41 2270.61 32.20 2014-11-18 00:07:46.000 322 33507.25 352.44 2270.65 32.20 2014-11-18 00:07:47.000 322 33507.33 352.42 2270.61 32.20 2014-11-18 00:07:48.000 322 33507.23 352.45 2270.68 32.20 2014-11-18 00:07:49.000 322 33507.28 352.42 2270.52 32.20 2014-11-18 00:07:50.000 322 33507.36 352.45 2270.54 32.20 2014-11-18 00:07:51.000 322 33507.25 352.46 2270.65 32.20 2014-11-18 00:07:52.000 322 33507.33 352.42 2270.59 32.20 2014-11-18 00:07:53.000 322 33507.32 352.43 2270.68 32.20 2014-11-18 00:07:54.000 322 33507.26 352.44 2270.64 32.20 2014-11-18 00:07:55.000 322 33507.30 352.47 2270.72 32.20 2014-11-18 00:07:56.000 322 33507.31 352.44 2270.71 32.20 2014-11-18 00:07:57.000 322 33507.35 352.47 2270.68 32.20 2014-11-18 00:07:58.000 322 33507.32 352.48 2270.62 32.20 2014-11-18 00:07:59.000 322 33507.40 352.47 2270.68 32.20 2014-11-18 00:08:00.000 322 33507.26 352.53 2270.68 32.20 2014-11-18 00:08:01.000 322 33507.38 352.58 2270.73 32.20 2014-11-18 00:08:02.000 322 33507.32 352.63 2270.72 32.20 2014-11-18 00:08:03.000 322 33507.35 352.68 2270.70 32.20 2014-11-18 00:08:04.000 322 33507.31 352.69 2270.66 32.20 2014-11-18 00:08:05.000 322 33507.29 352.73 2270.68 32.20 2014-11-18 00:08:06.000 322 33507.35 352.77 2270.75 32.20 2014-11-18 00:08:07.000 322 33507.41 352.80 2270.74 32.20 2014-11-18 00:08:08.000 322 33507.35 352.84 2270.74 32.20 2014-11-18 00:08:09.000 322 33507.39 352.86 2270.75 32.20 2014-11-18 00:08:10.000 322 33507.47 352.87 2270.63 32.20 2014-11-18 00:08:11.000 322 33507.50 352.90 2270.71 32.20 2014-11-18 00:08:12.000 322 33507.40 352.98 2270.75 32.20 2014-11-18 00:08:13.000 322 33507.48 352.96 2270.66 32.20 2014-11-18 00:08:14.000 322 33507.41 352.94 2270.66 32.20 2014-11-18 00:08:15.000 322 33507.50 353.01 2270.66 32.20 2014-11-18 00:08:16.000 322 33507.53 353.04 2270.74 32.20 2014-11-18 00:08:17.000 322 33507.46 353.04 2270.63 32.20 2014-11-18 00:08:18.000 322 33507.48 353.06 2270.76 32.20 2014-11-18 00:08:18.000 322 33507.56 353.11 2270.71 32.20 2014-11-18 00:08:20.000 322 33507.58 353.12 2270.72 32.20 2014-11-18 00:08:21.000 322 33507.54 353.12 2270.76 32.20 2014-11-18 00:08:22.000 322 33507.56 353.14 2270.71 32.20 2014-11-18 00:08:23.000 322 33507.63 353.15 2270.71 32.20 2014-11-18 00:08:24.000 322 33507.47 353.16 2270.65 32.20 2014-11-18 00:08:25.000 322 33507.68 353.18 2270.75 32.20 2014-11-18 00:08:26.000 322 33507.59 353.20 2270.73 32.20 2014-11-18 00:08:27.000 322 33507.63 353.24 2270.74 32.20 2014-11-18 00:08:28.000 322 33507.64 353.19 2270.71 32.20 2014-11-18 00:08:29.000 322 33507.56 353.18 2270.67 32.20 2014-11-18 00:08:30.000 322 33507.64 353.26 2270.67 32.20 2014-11-18 00:08:31.000 322 33507.66 353.26 2270.78 32.20 2014-11-18 00:08:31.000 322 33507.70 353.28 2270.72 32.20 2014-11-18 00:08:33.000 322 33507.64 353.29 2270.72 32.20 2014-11-18 00:08:34.000 322 33507.78 353.31 2270.74 32.20 2014-11-18 00:08:35.000 322 33507.81 353.35 2270.73 32.20 2014-11-18 00:08:36.000 322 33507.73 353.37 2270.70 32.20 2014-11-18 00:08:37.000 322 33507.82 353.37 2270.65 32.20 2014-11-18 00:08:38.000 322 33507.83 353.41 2270.66 32.20 2014-11-18 00:08:39.000 322 33507.79 353.53 2270.70 32.20 2014-11-18 00:08:40.000 322 33507.90 353.58 2270.69 32.20 2014-11-18 00:08:41.000 322 33507.79 353.62 2270.75 32.20 2014-11-18 00:08:42.000 322 33507.72 353.71 2270.71 32.20 2014-11-18 00:08:43.000 322 33507.85 353.76 2270.67 32.20 2014-11-18 00:08:44.000 322 33507.80 353.80 2270.74 32.20 2014-11-18 00:08:45.000 322 33507.91 353.86 2270.69 32.20 2014-11-18 00:08:46.000 322 33507.86 353.89 2270.71 32.20 2014-11-18 00:08:47.000 322 33507.93 353.94 2270.66 32.20 2014-11-18 00:08:48.000 322 33507.94 354.07 2270.74 32.20 2014-11-18 00:08:49.000 322 33507.83 354.14 2270.62 32.20 2014-11-18 00:08:50.000 322 33507.86 354.14 2270.59 32.20 2014-11-18 00:08:51.000 322 33507.86 354.20 2270.69 32.20 2014-11-18 00:08:52.000 322 33507.87 354.24 2270.75 32.20 2014-11-18 00:08:53.000 322 33507.83 354.25 2270.78 32.20 2014-11-18 00:08:54.000 322 33507.88 354.35 2270.78 32.20 2014-11-18 00:08:55.000 322 33507.84 354.42 2270.72 32.20 2014-11-18 00:08:56.000 322 33507.85 354.42 2270.66 32.20 2014-11-18 00:08:57.000 322 33507.88 354.52 2270.69 32.20 2014-11-18 00:08:58.000 322 33507.94 354.51 2270.71 32.20 2014-11-18 00:08:59.000 322 33507.83 354.54 2270.69 32.20 2014-11-18 00:09:00.000 322 33507.88 354.63 2270.71 32.20 2014-11-18 00:09:01.000 322 33508.05 354.67 2270.75 32.20 2014-11-18 00:09:02.000 322 33507.91 354.69 2270.80 32.20 2014-11-18 00:09:03.000 322 33507.96 354.73 2270.71 32.20 2014-11-18 00:09:04.000 322 33507.93 354.81 2270.78 32.20 2014-11-18 00:09:05.000 322 33507.96 354.81 2270.72 32.20 2014-11-18 00:09:06.000 322 33507.99 354.86 2270.78 32.20 2014-11-18 00:09:07.000 322 33508.00 354.89 2270.78 32.20 2014-11-18 00:09:08.000 322 33507.99 354.90 2270.74 32.20 2014-11-18 00:09:09.000 322 33507.94 354.99 2270.69 32.20 2014-11-18 00:09:10.000 322 33508.04 355.01 2270.71 32.20 2014-11-18 00:09:11.000 322 33508.03 355.05 2270.78 32.20 2014-11-18 00:09:12.000 322 33508.07 355.07 2270.77 32.20 2014-11-18 00:09:12.000 322 33508.03 355.10 2270.71 32.20 2014-11-18 00:09:14.000 322 33508.06 355.13 2270.71 32.20 2014-11-18 00:09:15.000 322 33508.02 355.08 2270.76 32.20 2014-11-18 00:09:16.000 322 33508.08 355.11 2270.72 32.20 2014-11-18 00:09:17.000 322 33508.04 355.09 2270.71 32.20 2014-11-18 00:09:18.000 322 33508.08 355.12 2270.83 32.20 2014-11-18 00:09:19.000 322 33508.08 355.17 2270.87 32.20 2014-11-18 00:09:20.000 322 33508.06 355.20 2270.84 32.20 2014-11-18 00:09:21.000 322 33508.09 355.18 2270.83 32.20 2014-11-18 00:09:22.000 322 33508.10 355.23 2270.73 32.20 2014-11-18 00:09:23.000 322 33508.06 355.21 2270.70 32.20 2014-11-18 00:09:24.000 322 33508.20 355.19 2270.72 32.20 2014-11-18 00:09:25.000 322 33508.05 355.25 2270.78 32.20 2014-11-18 00:09:25.000 322 33508.11 355.23 2270.74 32.20 2014-11-18 00:09:27.000 322 33508.10 355.20 2270.76 32.20 2014-11-18 00:09:28.000 322 33508.11 355.19 2270.77 32.20 2014-11-18 00:09:29.000 322 33508.18 355.20 2270.82 32.20 2014-11-18 00:09:30.000 322 33508.15 355.14 2270.73 32.20 2014-11-18 00:09:31.000 322 33508.13 355.15 2270.87 32.20 2014-11-18 00:09:32.000 322 33508.16 355.12 2270.78 32.20 2014-11-18 00:09:33.000 322 33508.08 355.17 2270.78 32.20 2014-11-18 00:09:34.000 322 33508.14 355.14 2270.83 32.20 2014-11-18 00:09:35.000 322 33508.17 355.17 2270.83 32.20 2014-11-18 00:09:36.000 322 33508.08 355.17 2270.74 32.20 2014-11-18 00:09:37.000 322 33508.12 355.19 2270.87 32.20 2014-11-18 00:09:38.000 322 33508.14 355.18 2270.84 32.20 2014-11-18 00:09:39.000 322 33508.12 355.21 2270.76 32.20 2014-11-18 00:09:40.000 322 33508.09 355.24 2270.89 32.20 2014-11-18 00:09:41.000 322 33508.07 355.20 2270.81 32.20 2014-11-18 00:09:42.000 322 33508.18 355.28 2270.82 32.20 2014-11-18 00:09:43.000 322 33508.05 355.26 2270.84 32.20 2014-11-18 00:09:44.000 322 33508.09 355.24 2270.77 32.20 2014-11-18 00:09:45.000 322 33508.14 355.26 2270.87 32.20 2014-11-18 00:09:46.000 322 33508.14 355.30 2270.84 32.20 2014-11-18 00:09:47.000 322 33508.12 355.30 2270.84 32.20 2014-11-18 00:09:48.000 322 33508.14 355.38 2270.79 32.20 2014-11-18 00:09:49.000 322 33508.06 355.39 2270.84 32.20 2014-11-18 00:09:50.000 322 33508.10 355.36 2270.81 32.20 2014-11-18 00:09:51.000 322 33508.16 355.47 2270.80 32.20 2014-11-18 00:09:52.000 322 33508.09 355.44 2270.87 32.20 2014-11-18 00:09:53.000 322 33508.15 355.51 2270.96 32.20 2014-11-18 00:09:54.000 322 33508.08 355.51 2270.84 32.20 2014-11-18 00:09:55.000 322 33508.03 355.56 2270.77 32.20 2014-11-18 00:09:56.000 322 33508.06 355.57 2270.74 32.20 2014-11-18 00:09:57.000 322 33508.07 355.62 2270.89 32.20 2014-11-18 00:09:58.000 322 33508.09 355.65 2270.83 32.20 2014-11-18 00:09:59.000 322 33508.08 355.66 2270.86 32.20 2014-11-18 00:10:00.000 322 33508.08 355.63 2270.87 32.20 2014-11-18 00:10:01.000 322 33508.10 355.69 2270.88 32.20 2014-11-18 00:10:02.000 322 33508.13 355.64 2270.91 32.20 2014-11-18 00:10:03.000 322 33508.11 355.71 2270.89 32.20 2014-11-18 00:10:04.000 322 33508.11 355.77 2270.84 32.20 2014-11-18 00:10:05.000 322 33508.09 355.74 2270.86 32.20 2014-11-18 00:10:06.000 322 33508.05 355.81 2270.82 32.20 2014-11-18 00:10:06.000 322 33508.06 355.89 2270.89 32.20 2014-11-18 00:10:08.000 322 33508.12 355.89 2270.87 32.20 2014-11-18 00:10:09.000 322 33508.06 355.98 2270.91 32.20 2014-11-18 00:10:10.000 322 33508.26 356.07 2270.90 32.20 2014-11-18 00:10:11.000 322 33508.16 356.01 2270.89 32.20 2014-11-18 00:10:12.000 322 33508.18 356.09 2270.87 32.20 2014-11-18 00:10:13.000 322 33508.23 356.18 2270.97 32.20 2014-11-18 00:10:14.000 322 33508.24 356.22 2270.89 32.20 2014-11-18 00:10:15.000 322 33508.29 356.26 2270.86 32.20 2014-11-18 00:10:16.000 322 33508.30 356.31 2270.91 32.20 2014-11-18 00:10:17.000 322 33508.29 356.37 2270.90 32.20 2014-11-18 00:10:18.000 322 33508.18 356.40 2270.90 32.20 2014-11-18 00:10:19.000 322 33508.35 356.48 2270.83 32.20 2014-11-18 00:10:19.000 322 33508.32 356.56 2270.89 32.20 2014-11-18 00:10:21.000 322 33508.37 356.61 2270.80 32.20 2014-11-18 00:10:22.000 322 33508.34 356.64 2270.89 32.20 2014-11-18 00:10:23.000 322 33508.29 356.69 2270.88 32.20 2014-11-18 00:10:24.000 322 33508.34 356.65 2270.90 32.20 2014-11-18 00:10:25.000 322 33508.34 356.69 2270.93 32.20 2014-11-18 00:10:26.000 322 33508.36 356.72 2270.89 32.20 2014-11-18 00:10:27.000 322 33508.34 356.69 2270.91 32.20 2014-11-18 00:10:28.000 322 33508.33 356.74 2270.96 32.20 2014-11-18 00:10:29.000 322 33508.46 356.73 2270.89 32.20 2014-11-18 00:10:30.000 322 33508.31 356.73 2270.96 32.20 2014-11-18 00:10:31.000 322 33508.35 356.81 2270.90 32.20 2014-11-18 00:10:32.000 322 33508.34 356.82 2270.89 32.20 2014-11-18 00:10:33.000 322 33508.29 356.81 2270.87 32.20 2014-11-18 00:10:34.000 322 33508.38 356.85 2270.83 32.20 2014-11-18 00:10:35.000 322 33508.32 356.86 2270.85 32.20 2014-11-18 00:10:36.000 322 33508.32 356.88 2270.95 32.20 2014-11-18 00:10:37.000 322 33508.35 356.85 2270.89 32.20 2014-11-18 00:10:38.000 322 33508.28 356.85 2270.88 32.20 2014-11-18 00:10:39.000 322 33508.42 356.85 2270.86 32.20 2014-11-18 00:10:40.000 322 33508.33 356.91 2270.86 32.20 2014-11-18 00:10:41.000 322 33508.38 356.87 2271.00 32.20 2014-11-18 00:10:42.000 322 33508.27 356.89 2270.93 32.20 2014-11-18 00:10:43.000 322 33508.44 356.94 2270.86 32.20 2014-11-18 00:10:44.000 322 33508.32 356.93 2270.93 32.20 2014-11-18 00:10:45.000 322 33508.32 356.92 2270.90 32.20 2014-11-18 00:10:46.000 322 33508.37 356.82 2270.95 32.20 2014-11-18 00:10:47.000 322 33508.32 356.90 2270.95 32.20 2014-11-18 00:10:48.000 322 33508.50 356.89 2270.91 32.20 2014-11-18 00:10:49.000 322 33508.37 356.99 2270.95 32.20 2014-11-18 00:10:50.000 322 33508.37 356.97 2271.00 32.20 2014-11-18 00:10:51.000 322 33508.48 356.92 2271.02 32.20 2014-11-18 00:10:52.000 322 33508.44 356.92 2270.86 32.20 2014-11-18 00:10:53.000 322 33508.51 356.89 2270.91 32.20 2014-11-18 00:10:54.000 322 33508.39 356.92 2270.84 32.20 2014-11-18 00:10:55.000 322 33508.45 356.94 2270.88 32.20 2014-11-18 00:10:56.000 322 33508.46 356.91 2270.87 32.20 2014-11-18 00:10:57.000 322 33508.47 356.86 2270.93 32.20 2014-11-18 00:10:58.000 322 33508.60 356.88 2270.90 32.20 2014-11-18 00:10:59.000 322 33508.64 356.83 2270.91 32.20 2014-11-18 00:11:00.000 322 33508.61 356.89 2270.89 32.20 2014-11-18 00:11:00.000 322 33508.63 356.86 2270.83 32.20 2014-11-18 00:11:02.000 322 33508.62 356.83 2270.88 32.20 2014-11-18 00:11:03.000 322 33508.68 356.83 2270.85 32.20 2014-11-18 00:11:04.000 322 33508.74 356.88 2270.88 32.20 2014-11-18 00:11:05.000 322 33508.75 356.86 2270.90 32.20 2014-11-18 00:11:06.000 322 33508.87 356.83 2270.85 32.20 2014-11-18 00:11:07.000 322 33508.76 356.92 2270.78 32.20 2014-11-18 00:11:08.000 322 33508.73 356.92 2270.74 32.20 2014-11-18 00:11:09.000 322 33508.82 356.99 2270.90 32.20 2014-11-18 00:11:10.000 322 33508.86 356.96 2270.80 32.20 2014-11-18 00:11:11.000 322 33508.82 356.97 2270.84 32.20 2014-11-18 00:11:12.000 322 33508.84 356.99 2270.88 32.20 2014-11-18 00:11:13.000 322 33508.84 356.95 2270.87 32.20 2014-11-18 00:11:13.000 322 33508.81 356.96 2270.87 32.20 2014-11-18 00:11:15.000 322 33508.78 357.00 2270.86 32.20 2014-11-18 00:11:16.000 322 33508.85 357.05 2270.72 32.20 2014-11-18 00:11:17.000 322 33509.01 357.01 2270.84 32.20 2014-11-18 00:11:18.000 322 33508.85 357.06 2270.77 32.20 2014-11-18 00:11:19.000 322 33508.96 357.08 2270.80 32.20 2014-11-18 00:11:20.000 322 33508.82 357.08 2270.82 32.20 2014-11-18 00:11:21.000 322 33508.93 357.11 2270.87 32.20 2014-11-18 00:11:22.000 322 33508.98 357.12 2270.86 32.20 2014-11-18 00:11:23.000 322 33508.89 357.13 2270.82 32.20 2014-11-18 00:11:24.000 322 33509.13 357.19 2270.78 32.20 2014-11-18 00:11:25.000 322 33509.04 357.17 2270.80 32.20 2014-11-18 00:11:26.000 322 33509.01 357.19 2270.72 32.20 2014-11-18 00:11:27.000 322 33509.12 357.25 2270.74 32.20 2014-11-18 00:11:28.000 322 33509.04 357.31 2270.83 32.20 2014-11-18 00:11:29.000 322 33509.05 357.31 2270.75 32.20 2014-11-18 00:11:30.000 322 33509.12 357.39 2270.77 32.20 2014-11-18 00:11:31.000 322 33509.15 357.40 2270.78 32.20 2014-11-18 00:11:32.000 322 33509.23 357.40 2270.77 32.20 2014-11-18 00:11:33.000 322 33509.22 357.44 2270.77 32.20 2014-11-18 00:11:34.000 322 33509.20 357.49 2270.72 32.20 2014-11-18 00:11:35.000 322 33509.32 357.51 2270.81 32.20 2014-11-18 00:11:36.000 322 33509.16 357.49 2270.77 32.20 2014-11-18 00:11:37.000 322 33509.21 357.55 2270.75 32.20 2014-11-18 00:11:38.000 322 33509.29 357.54 2270.74 32.20 2014-11-18 00:11:39.000 322 33509.21 357.55 2270.78 32.20 2014-11-18 00:11:40.000 322 33509.26 357.57 2270.71 32.20 2014-11-18 00:11:41.000 322 33509.21 357.56 2270.67 32.20 2014-11-18 00:11:42.000 322 33509.26 357.55 2270.71 32.20 2014-11-18 00:11:43.000 322 33509.24 357.60 2270.67 32.20 2014-11-18 00:11:44.000 322 33509.18 357.57 2270.68 32.20 2014-11-18 00:11:45.000 322 33509.24 357.58 2270.67 32.20 2014-11-18 00:11:46.000 322 33509.19 357.60 2270.69 32.20 2014-11-18 00:11:47.000 322 33509.18 357.57 2270.74 32.20 2014-11-18 00:11:48.000 322 33509.14 357.63 2270.65 32.20 2014-11-18 00:11:49.000 322 33509.10 357.63 2270.69 32.20 2014-11-18 00:11:50.000 322 33509.06 357.62 2270.62 32.20 2014-11-18 00:11:51.000 322 33509.09 357.64 2270.71 32.20 2014-11-18 00:11:52.000 322 33509.08 357.66 2270.72 32.20 2014-11-18 00:11:53.000 322 33509.04 357.61 2270.71 32.20 2014-11-18 00:11:54.000 322 33509.07 357.63 2270.81 32.20 2014-11-18 00:11:54.000 322 33508.94 357.64 2270.67 32.20 2014-11-18 00:11:56.000 322 33508.95 357.66 2270.71 32.20 2014-11-18 00:11:57.000 322 33508.93 357.64 2270.78 32.20 2014-11-18 00:11:58.000 322 33509.01 357.68 2270.83 32.20 2014-11-18 00:11:59.000 322 33509.02 357.69 2270.79 32.20 2014-11-18 00:12:00.000 322 33508.93 357.67 2270.77 32.20 2014-11-18 00:12:01.000 322 33508.82 357.66 2270.90 32.20 2014-11-18 00:12:02.000 322 33508.89 357.67 2270.83 32.20 2014-11-18 00:12:03.000 322 33508.96 357.68 2270.82 32.20 2014-11-18 00:12:04.000 322 33508.92 357.67 2270.72 32.20 2014-11-18 00:12:05.000 322 33508.82 357.67 2270.81 32.20 2014-11-18 00:12:06.000 322 33508.87 357.64 2270.89 32.20 2014-11-18 00:12:07.000 322 33508.86 357.70 2270.85 32.20 2014-11-18 00:12:07.000 322 33508.84 357.69 2270.83 32.20 2014-11-18 00:12:09.000 322 33508.89 357.69 2270.89 32.20 2014-11-18 00:12:10.000 322 33508.87 357.62 2270.78 32.20 2014-11-18 00:12:11.000 322 33509.00 357.59 2270.87 32.20 2014-11-18 00:12:12.000 322 33508.82 357.58 2270.90 32.20 2014-11-18 00:12:13.000 322 33508.88 357.62 2270.93 32.20 2014-11-18 00:12:14.000 322 33508.86 357.60 2270.90 32.20 2014-11-18 00:12:15.000 322 33508.89 357.58 2270.88 32.20 2014-11-18 00:12:16.000 322 33508.90 357.58 2270.91 32.20 2014-11-18 00:12:17.000 322 33508.99 357.55 2270.89 32.20 2014-11-18 00:12:18.000 322 33508.95 357.52 2270.86 32.20 2014-11-18 00:12:19.000 322 33509.10 357.55 2270.84 32.20 2014-11-18 00:12:20.000 322 33509.01 357.55 2270.88 32.20 2014-11-18 00:12:21.000 322 33509.04 357.51 2270.89 32.20 2014-11-18 00:12:22.000 322 33509.05 357.50 2270.77 32.20 2014-11-18 00:12:23.000 322 33509.07 357.49 2270.90 32.20 2014-11-18 00:12:24.000 322 33509.12 357.46 2270.89 32.20 2014-11-18 00:12:25.000 322 33509.01 357.43 2270.90 32.20 2014-11-18 00:12:26.000 322 33509.12 357.41 2270.82 32.20 2014-11-18 00:12:27.000 322 33509.09 357.38 2270.97 32.20 2014-11-18 00:12:28.000 322 33509.09 357.35 2270.84 32.20 2014-11-18 00:12:29.000 322 33509.05 357.36 2270.92 32.20 2014-11-18 00:12:30.000 322 33509.24 357.36 2270.90 32.20 2014-11-18 00:12:31.000 322 33509.20 357.31 2270.99 32.20 2014-11-18 00:12:32.000 322 33509.15 357.32 2270.93 32.20 2014-11-18 00:12:33.000 322 33509.15 357.37 2270.91 32.20 2014-11-18 00:12:34.000 322 33509.24 357.31 2270.95 32.20 2014-11-18 00:12:35.000 322 33509.18 357.34 2270.89 32.20 2014-11-18 00:12:36.000 322 33509.16 357.24 2270.93 32.20 2014-11-18 00:12:37.000 322 33509.25 357.27 2270.90 32.20 2014-11-18 00:12:38.000 322 33509.23 357.27 2270.91 32.20 2014-11-18 00:12:39.000 322 33509.18 357.25 2270.89 32.20 2014-11-18 00:12:40.000 322 33509.24 357.24 2270.86 32.20 2014-11-18 00:12:41.000 322 33509.21 357.25 2270.87 32.20 2014-11-18 00:12:42.000 322 33509.18 357.11 2270.83 32.20 2014-11-18 00:12:43.000 322 33509.35 357.17 2270.89 32.20 2014-11-18 00:12:44.000 322 33509.21 357.19 2270.79 32.20 2014-11-18 00:12:45.000 322 33509.23 357.17 2270.89 32.20 2014-11-18 00:12:46.000 322 33509.20 357.14 2270.87 32.20 2014-11-18 00:12:47.000 322 33509.17 357.14 2270.83 32.20 2014-11-18 00:12:48.000 322 33509.27 357.09 2270.84 32.20 2014-11-18 00:12:48.000 322 33509.15 357.08 2270.90 32.20 2014-11-18 00:12:50.000 322 33509.15 357.07 2270.87 32.20 2014-11-18 00:12:51.000 322 33509.22 357.04 2270.90 32.20 2014-11-18 00:12:52.000 322 33509.20 357.01 2270.86 32.20 2014-11-18 00:12:53.000 322 33509.24 356.99 2270.86 32.20 2014-11-18 00:12:54.000 322 33509.17 356.97 2270.84 32.20 2014-11-18 00:12:55.000 322 33509.16 356.96 2270.87 32.20 2014-11-18 00:12:56.000 322 33509.15 356.94 2270.86 32.20 2014-11-18 00:12:57.000 322 33509.24 356.90 2270.95 32.20 2014-11-18 00:12:58.000 322 33509.26 356.80 2270.95 32.20 2014-11-18 00:12:59.000 322 33509.19 356.80 2270.78 32.20 2014-11-18 00:13:00.000 322 33509.25 356.77 2270.90 32.20 2014-11-18 00:13:01.000 322 33509.21 356.73 2270.86 32.20 2014-11-18 00:13:01.000 322 33509.29 356.72 2270.91 32.20 2014-11-18 00:13:03.000 322 33509.21 356.69 2270.83 32.20 2014-11-18 00:13:04.000 322 33509.30 356.61 2270.87 32.20 2014-11-18 00:13:05.000 322 33509.36 356.65 2270.81 32.20 2014-11-18 00:13:06.000 322 33509.44 356.63 2270.95 32.20 2014-11-18 00:13:07.000 322 33509.34 356.63 2270.91 32.20 2014-11-18 00:13:08.000 322 33509.24 356.64 2270.86 32.20 2014-11-18 00:13:09.000 322 33509.30 356.64 2270.86 32.20 2014-11-18 00:13:10.000 322 33509.39 356.65 2270.90 32.20 2014-11-18 00:13:11.000 322 33509.36 356.58 2270.80 32.20 2014-11-18 00:13:12.000 322 33509.40 356.60 2270.83 32.20 2014-11-18 00:13:13.000 322 33509.38 356.52 2270.91 32.20 2014-11-18 00:13:14.000 322 33509.33 356.55 2270.81 32.20 2014-11-18 00:13:15.000 322 33509.45 356.56 2270.93 32.20 2014-11-18 00:13:16.000 322 33509.43 356.48 2270.97 32.20 2014-11-18 00:13:17.000 322 33509.44 356.44 2270.86 32.20 2014-11-18 00:13:18.000 322 33509.49 356.40 2270.90 32.20 2014-11-18 00:13:19.000 322 33509.47 356.37 2270.83 32.20 2014-11-18 00:13:20.000 322 33509.36 356.36 2270.88 32.20 2014-11-18 00:13:21.000 322 33509.55 356.32 2270.89 32.20 2014-11-18 00:13:22.000 322 33509.50 356.34 2270.87 32.20 2014-11-18 00:13:23.000 322 33509.53 356.29 2270.87 32.20 2014-11-18 00:13:24.000 322 33509.48 356.25 2270.82 32.20 2014-11-18 00:13:25.000 322 33509.56 356.24 2270.80 32.20 2014-11-18 00:13:26.000 322 33509.52 356.20 2270.81 32.20 2014-11-18 00:13:27.000 322 33509.56 356.15 2270.83 32.20 2014-11-18 00:13:28.000 322 33509.59 356.12 2270.85 32.20 2014-11-18 00:13:29.000 322 33509.52 356.10 2270.81 32.20 2014-11-18 00:13:30.000 322 33509.58 356.05 2270.89 32.20 2014-11-18 00:13:31.000 322 33509.59 356.05 2270.84 32.20 2014-11-18 00:13:32.000 322 33509.55 356.06 2270.78 32.20 2014-11-18 00:13:33.000 322 33509.53 356.04 2270.83 32.20 2014-11-18 00:13:34.000 322 33509.50 356.03 2270.80 32.20 2014-11-18 00:13:35.000 322 33509.50 356.02 2270.83 32.20 2014-11-18 00:13:36.000 322 33509.57 356.00 2270.91 32.20 2014-11-18 00:13:37.000 322 33509.59 355.94 2270.80 32.20 2014-11-18 00:13:38.000 322 33509.59 355.96 2270.80 32.20 2014-11-18 00:13:39.000 322 33509.69 355.96 2270.84 32.20 2014-11-18 00:13:40.000 322 33509.65 355.92 2270.79 32.20 2014-11-18 00:13:41.000 322 33509.56 355.91 2270.83 32.20 2014-11-18 00:13:42.000 322 33509.60 355.88 2270.83 32.20 2014-11-18 00:13:42.000 322 33509.44 355.89 2270.77 32.20 2014-11-18 00:13:44.000 322 33509.62 355.96 2270.86 32.20 2014-11-18 00:13:45.000 322 33509.62 355.99 2270.78 32.20 2014-11-18 00:13:46.000 322 33509.59 355.98 2270.87 32.20 2014-11-18 00:13:47.000 322 33509.56 355.96 2270.83 32.20 2014-11-18 00:13:48.000 322 33509.69 356.00 2270.78 32.20 2014-11-18 00:13:49.000 322 33509.60 355.95 2270.91 32.20 2014-11-18 00:13:50.000 322 33509.63 355.95 2270.87 32.20 2014-11-18 00:13:51.000 322 33509.58 355.95 2270.89 32.20 2014-11-18 00:13:52.000 322 33509.61 355.97 2270.84 32.20 2014-11-18 00:13:53.000 322 33509.67 355.99 2270.91 32.20 2014-11-18 00:13:54.000 322 33509.64 356.02 2270.75 32.20 2014-11-18 00:13:55.000 322 33509.62 356.02 2270.80 32.20 2014-11-18 00:13:55.000 322 33509.65 356.06 2270.83 32.20 2014-11-18 00:13:57.000 322 33509.69 356.18 2270.82 32.20 2014-11-18 00:13:58.000 322 33509.61 356.22 2270.83 32.20 2014-11-18 00:13:59.000 322 33509.66 356.24 2270.86 32.20 2014-11-18 00:14:00.000 322 33509.62 356.29 2270.85 32.20 2014-11-18 00:14:01.000 322 33509.56 356.31 2270.80 32.20 2014-11-18 00:14:02.000 322 33509.57 356.27 2270.86 32.20 2014-11-18 00:14:03.000 322 33509.68 356.34 2270.87 32.20 2014-11-18 00:14:04.000 322 33509.65 356.34 2270.85 32.20 2014-11-18 00:14:05.000 322 33509.62 356.37 2270.95 32.20 2014-11-18 00:14:06.000 322 33509.59 356.42 2270.75 32.20 2014-11-18 00:14:07.000 322 33509.67 356.44 2270.90 32.20 2014-11-18 00:14:08.000 322 33509.59 356.48 2270.82 32.20 2014-11-18 00:14:09.000 322 33509.70 356.44 2270.86 32.20 2014-11-18 00:14:10.000 322 33509.69 356.51 2270.91 32.20 2014-11-18 00:14:11.000 322 33509.67 356.47 2270.79 32.20 2014-11-18 00:14:12.000 322 33509.63 356.50 2270.85 32.20 2014-11-18 00:14:13.000 322 33509.64 356.49 2270.83 32.20 2014-11-18 00:14:14.000 322 33509.67 356.51 2270.84 32.20 2014-11-18 00:14:15.000 322 33509.67 356.56 2270.86 32.20 2014-11-18 00:14:16.000 322 33509.68 356.62 2270.85 32.20 2014-11-18 00:14:17.000 322 33509.77 356.65 2270.88 32.20 2014-11-18 00:14:18.000 322 33509.71 356.70 2270.85 32.20 2014-11-18 00:14:19.000 322 33509.67 356.72 2270.95 32.20 2014-11-18 00:14:20.000 322 33509.70 356.72 2270.89 32.20 2014-11-18 00:14:21.000 322 33509.73 356.79 2270.84 32.20 2014-11-18 00:14:22.000 322 33509.68 356.83 2270.90 32.20 2014-11-18 00:14:23.000 322 33509.65 356.83 2270.88 32.20 2014-11-18 00:14:24.000 322 33509.75 356.83 2270.94 32.20 2014-11-18 00:14:25.000 322 33509.77 356.94 2270.92 32.20 2014-11-18 00:14:26.000 322 33509.65 357.02 2270.95 32.20 2014-11-18 00:14:27.000 322 33509.62 357.06 2270.84 32.20 2014-11-18 00:14:28.000 322 33509.74 357.08 2270.88 32.20 2014-11-18 00:14:29.000 322 33509.72 357.06 2270.89 32.20 2014-11-18 00:14:30.000 322 33509.76 357.15 2270.88 32.20 2014-11-18 00:14:31.000 322 33509.72 357.18 2270.81 32.20 2014-11-18 00:14:32.000 322 33509.68 357.15 2270.89 32.20 2014-11-18 00:14:33.000 322 33509.71 357.19 2270.84 32.20 2014-11-18 00:14:34.000 322 33509.71 357.20 2270.87 32.20 2014-11-18 00:14:35.000 322 33509.67 357.27 2270.89 32.20 2014-11-18 00:14:36.000 322 33509.74 357.34 2270.87 32.20 2014-11-18 00:14:36.000 322 33509.67 357.35 2270.86 32.20 2014-11-18 00:14:38.000 322 33509.70 357.33 2270.80 32.20 2014-11-18 00:14:39.000 322 33509.75 357.37 2270.89 32.20 2014-11-18 00:14:40.000 322 33509.80 357.42 2270.90 32.20 2014-11-18 00:14:41.000 322 33509.83 357.48 2270.89 32.20 2014-11-18 00:14:42.000 322 33509.69 357.51 2270.91 32.20 2014-11-18 00:14:43.000 322 33509.78 357.47 2270.96 32.20 2014-11-18 00:14:44.000 322 33509.81 357.51 2270.92 32.20 2014-11-18 00:14:45.000 322 33509.81 357.55 2270.81 32.20 2014-11-18 00:14:46.000 322 33509.84 357.51 2270.87 32.20 2014-11-18 00:14:47.000 322 33509.84 357.58 2270.93 32.20 2014-11-18 00:14:48.000 322 33509.85 357.58 2270.90 32.20 2014-11-18 00:14:49.000 322 33509.91 357.53 2270.90 32.20 2014-11-18 00:14:49.000 322 33509.87 357.54 2270.90 32.20 2014-11-18 00:14:51.000 322 33509.95 357.59 2270.86 32.20 2014-11-18 00:14:52.000 322 33509.90 357.57 2270.87 32.20 2014-11-18 00:14:53.000 322 33509.85 357.61 2270.93 32.20 2014-11-18 00:14:54.000 322 33509.87 357.62 2270.82 32.20 2014-11-18 00:14:55.000 322 33509.93 357.63 2270.95 32.20 2014-11-18 00:14:56.000 322 33509.85 357.65 2270.94 32.20 2014-11-18 00:14:57.000 322 33509.91 357.62 2270.81 32.20 2014-11-18 00:14:58.000 322 33509.91 357.67 2270.93 32.20 2014-11-18 00:14:59.000 322 33509.81 357.66 2270.86 32.20 2014-11-18 00:15:00.000 322 33509.84 357.70 2270.80 32.20 2014-11-18 00:15:01.000 322 33509.88 357.73 2270.91 32.20 2014-11-18 00:15:02.000 322 33509.86 357.69 2270.93 32.20 2014-11-18 00:15:03.000 322 33509.89 357.71 2270.80 32.20 2014-11-18 00:15:04.000 322 33509.90 357.72 2270.90 32.20 2014-11-18 00:15:05.000 322 33509.87 357.78 2270.84 32.20 2014-11-18 00:15:06.000 322 33509.81 357.80 2270.80 32.20 2014-11-18 00:15:07.000 322 33509.96 357.81 2270.91 32.20 2014-11-18 00:15:08.000 322 33509.83 357.83 2270.86 32.20 2014-11-18 00:15:09.000 322 33509.88 357.90 2270.84 32.20 2014-11-18 00:15:10.000 322 33509.94 357.91 2270.78 32.20 2014-11-18 00:15:11.000 322 33509.84 357.93 2270.91 32.20 2014-11-18 00:15:12.000 322 33509.99 357.95 2270.89 32.20 2014-11-18 00:15:13.000 322 33509.96 358.00 2270.83 32.20 2014-11-18 00:15:14.000 322 33509.85 358.00 2270.83 32.20 2014-11-18 00:15:15.000 322 33509.85 358.07 2270.89 32.20 2014-11-18 00:15:16.000 322 33509.89 358.06 2270.89 32.20 2014-11-18 00:15:17.000 322 33509.89 358.02 2270.93 32.20 2014-11-18 00:15:18.000 322 33509.86 358.09 2270.84 32.20 2014-11-18 00:15:19.000 322 33509.83 358.13 2270.86 32.20 2014-11-18 00:15:20.000 322 33509.81 358.12 2270.90 32.20 2014-11-18 00:15:21.000 322 33509.87 358.15 2270.86 32.20 2014-11-18 00:15:22.000 322 33509.90 358.14 2270.87 32.20 2014-11-18 00:15:23.000 322 33509.83 358.16 2270.91 32.20 2014-11-18 00:15:24.000 322 33509.86 358.21 2270.86 32.20 2014-11-18 00:15:25.000 322 33509.91 358.22 2270.84 32.20 2014-11-18 00:15:26.000 322 33509.83 358.26 2270.77 32.20 2014-11-18 00:15:27.000 322 33509.85 358.28 2270.87 32.20 2014-11-18 00:15:28.000 322 33509.91 358.29 2270.93 32.20 2014-11-18 00:15:29.000 322 33509.81 358.36 2270.99 32.20 2014-11-18 00:15:30.000 322 33509.92 358.35 2270.89 32.20 2014-11-18 00:15:30.000 322 33509.78 358.40 2270.89 32.20 2014-11-18 00:15:32.000 322 33509.80 358.37 2270.92 32.20 2014-11-18 00:15:33.000 322 33509.85 358.39 2270.90 32.20 2014-11-18 00:15:34.000 322 33509.87 358.40 2270.84 32.20 2014-11-18 00:15:35.000 322 33509.82 358.38 2270.85 32.20 2014-11-18 00:15:36.000 322 33509.90 358.36 2270.94 32.20 2014-11-18 00:15:37.000 322 33509.82 358.37 2270.91 32.20 2014-11-18 00:15:38.000 322 33509.84 358.35 2270.83 32.20 2014-11-18 00:15:39.000 322 33509.86 358.36 2270.92 32.20 2014-11-18 00:15:40.000 322 33509.89 358.35 2270.86 32.20 2014-11-18 00:15:41.000 322 33509.86 358.35 2270.84 32.20 2014-11-18 00:15:42.000 322 33509.87 358.36 2271.00 32.20 2014-11-18 00:15:43.000 322 33509.95 358.34 2271.00 32.20 2014-11-18 00:15:43.000 322 33509.90 358.33 2270.95 32.20 2014-11-18 00:15:45.000 322 33509.87 358.36 2270.95 32.20 2014-11-18 00:15:46.000 322 33509.93 358.38 2270.85 32.20 2014-11-18 00:15:47.000 322 33510.00 358.34 2270.87 32.20 2014-11-18 00:15:48.000 322 33509.94 358.41 2270.82 32.20 2014-11-18 00:15:49.000 322 33509.92 358.35 2270.87 32.20 2014-11-18 00:15:50.000 322 33509.95 358.33 2270.87 32.20 2014-11-18 00:15:51.000 322 33510.11 358.37 2270.97 32.20 2014-11-18 00:15:52.000 322 33510.09 358.36 2270.86 32.20 2014-11-18 00:15:53.000 322 33510.06 358.29 2270.84 32.20 2014-11-18 00:15:54.000 322 33510.11 358.36 2270.88 32.20 2014-11-18 00:15:55.000 322 33510.30 358.36 2270.91 32.20 2014-11-18 00:15:56.000 322 33510.13 358.39 2270.91 32.20 2014-11-18 00:15:57.000 322 33510.14 358.37 2270.91 32.20 2014-11-18 00:15:58.000 322 33510.17 358.35 2270.90 32.20 2014-11-18 00:15:59.000 322 33510.12 358.35 2270.82 32.20 2014-11-18 00:16:00.000 322 33510.24 358.33 2270.84 32.20 2014-11-18 00:16:01.000 322 33510.18 358.37 2270.88 32.20 2014-11-18 00:16:02.000 322 33510.19 358.40 2270.89 32.20 2014-11-18 00:16:03.000 322 33510.24 358.38 2270.89 32.20 2014-11-18 00:16:04.000 322 33510.20 358.40 2270.86 32.20 2014-11-18 00:16:05.000 322 33510.19 358.39 2270.85 32.20 2014-11-18 00:16:06.000 322 33510.32 358.43 2270.81 32.20 2014-11-18 00:16:07.000 322 33510.27 358.43 2270.84 32.20 2014-11-18 00:16:08.000 322 33510.29 358.45 2270.82 32.20 2014-11-18 00:16:09.000 322 33510.26 358.47 2270.87 32.20 2014-11-18 00:16:10.000 322 33510.35 358.45 2270.84 32.20 2014-11-18 00:16:11.000 322 33510.32 358.38 2270.84 32.20 2014-11-18 00:16:12.000 322 33510.32 358.45 2270.80 32.20 2014-11-18 00:16:13.000 322 33510.33 358.45 2270.79 32.20 2014-11-18 00:16:14.000 322 33510.35 358.44 2270.83 32.20 2014-11-18 00:16:15.000 322 33510.39 358.43 2270.80 32.20 2014-11-18 00:16:16.000 322 33510.39 358.41 2270.78 32.20 2014-11-18 00:16:17.000 322 33510.37 358.38 2270.69 32.20 2014-11-18 00:16:18.000 322 33510.42 358.42 2270.80 32.20 2014-11-18 00:16:19.000 322 33510.40 358.38 2270.77 32.20 2014-11-18 00:16:20.000 322 33510.46 358.36 2270.77 32.20 2014-11-18 00:16:21.000 322 33510.46 358.32 2270.74 32.20 2014-11-18 00:16:22.000 322 33510.55 358.29 2270.71 32.20 2014-11-18 00:16:23.000 322 33510.57 358.33 2270.66 32.20 2014-11-18 00:16:24.000 322 33510.67 358.33 2270.74 32.20 2014-11-18 00:16:24.000 322 33510.57 358.32 2270.69 32.20 2014-11-18 00:16:26.000 322 33510.59 358.35 2270.74 32.20 2014-11-18 00:16:27.000 322 33510.57 358.34 2270.64 32.20 2014-11-18 00:16:28.000 322 33510.58 358.36 2270.66 32.20 2014-11-18 00:16:29.000 322 33510.54 358.39 2270.64 32.20 2014-11-18 00:16:30.000 322 33510.55 358.39 2270.74 32.20 2014-11-18 00:16:31.000 322 33510.47 358.37 2270.68 32.20 2014-11-18 00:16:32.000 322 33510.46 358.37 2270.65 32.20 2014-11-18 00:16:33.000 322 33510.33 358.42 2270.68 32.20 2014-11-18 00:16:34.000 322 33510.40 358.47 2270.69 32.20 2014-11-18 00:16:35.000 322 33510.36 358.45 2270.71 32.20 2014-11-18 00:16:36.000 322 33510.31 358.43 2270.66 32.20 2014-11-18 00:16:37.000 322 33510.21 358.50 2270.64 32.20 2014-11-18 00:16:37.000 322 33510.08 358.51 2270.64 32.20 2014-11-18 00:16:39.000 322 33510.20 358.56 2270.79 32.20 2014-11-18 00:16:40.000 322 33510.12 358.54 2270.69 32.20 2014-11-18 00:16:41.000 322 33510.11 358.55 2270.76 32.20 2014-11-18 00:16:42.000 322 33510.08 358.56 2270.68 32.20 2014-11-18 00:16:43.000 322 33510.08 358.59 2270.79 32.20 2014-11-18 00:16:44.000 322 33510.04 358.57 2270.79 32.20 2014-11-18 00:16:45.000 322 33510.07 358.56 2270.86 32.20 2014-11-18 00:16:46.000 322 33510.09 358.55 2270.80 32.20 2014-11-18 00:16:47.000 322 33510.03 358.55 2270.81 32.20 2014-11-18 00:16:48.000 322 33509.94 358.57 2270.83 32.20 2014-11-18 00:16:49.000 322 33510.05 358.57 2270.84 32.20 2014-11-18 00:16:50.000 322 33510.02 358.55 2270.80 32.20 2014-11-18 00:16:51.000 322 33510.11 358.55 2270.83 32.20 2014-11-18 00:16:52.000 322 33510.05 358.58 2270.90 32.20 2014-11-18 00:16:53.000 322 33510.05 358.57 2270.90 32.20 2014-11-18 00:16:54.000 322 33509.97 358.55 2270.89 32.20 2014-11-18 00:16:55.000 322 33510.05 358.55 2270.87 32.20 2014-11-18 00:16:56.000 322 33510.01 358.49 2270.86 32.20 2014-11-18 00:16:57.000 322 33510.08 358.49 2270.88 32.20 2014-11-18 00:16:58.000 322 33510.12 358.51 2270.86 32.20 2014-11-18 00:16:59.000 322 33510.15 358.55 2270.90 32.20 2014-11-18 00:17:00.000 322 33510.03 358.55 2270.76 32.20 2014-11-18 00:17:01.000 322 33510.14 358.57 2270.83 32.20 2014-11-18 00:17:02.000 322 33510.11 358.56 2270.90 32.20 2014-11-18 00:17:03.000 322 33510.16 358.55 2270.85 32.20 2014-11-18 00:17:04.000 322 33510.06 358.56 2270.84 32.20 2014-11-18 00:17:05.000 322 33510.00 358.53 2270.91 32.20 2014-11-18 00:17:06.000 322 33510.02 358.55 2270.89 32.20 2014-11-18 00:17:07.000 322 33510.11 358.49 2270.87 32.20 2014-11-18 00:17:08.000 322 33510.09 358.50 2270.93 32.20 2014-11-18 00:17:09.000 322 33510.08 358.50 2270.96 32.20 2014-11-18 00:17:10.000 322 33509.99 358.48 2270.77 32.20 2014-11-18 00:17:11.000 322 33509.95 358.47 2271.02 32.20 2014-11-18 00:17:12.000 322 33509.92 358.47 2270.88 32.20 2014-11-18 00:17:13.000 322 33510.09 358.48 2270.84 32.20 2014-11-18 00:17:14.000 322 33510.01 358.44 2270.85 32.20 2014-11-18 00:17:15.000 322 33510.02 358.45 2270.99 32.20 2014-11-18 00:17:16.000 322 33510.08 358.40 2270.89 32.20 2014-11-18 00:17:17.000 322 33510.07 358.43 2270.86 32.20 2014-11-18 00:17:18.000 322 33509.94 358.43 2270.91 32.20 2014-11-18 00:17:18.000 322 33510.02 358.45 2270.87 32.20 2014-11-18 00:17:20.000 322 33509.97 358.43 2270.85 32.20 2014-11-18 00:17:21.000 322 33510.00 358.46 2270.92 32.20 2014-11-18 00:17:22.000 322 33510.00 358.43 2270.91 32.20 2014-11-18 00:17:23.000 322 33510.03 358.43 2270.91 32.20 2014-11-18 00:17:24.000 322 33510.08 358.41 2270.89 32.20 2014-11-18 00:17:25.000 322 33509.99 358.41 2270.91 32.20 2014-11-18 00:17:26.000 322 33510.04 358.38 2270.93 32.20 2014-11-18 00:17:27.000 322 33510.00 358.43 2270.99 32.20 2014-11-18 00:17:28.000 322 33510.05 358.43 2270.94 32.20 2014-11-18 00:17:29.000 322 33510.05 358.42 2270.83 32.20 2014-11-18 00:17:30.000 322 33510.16 358.45 2270.93 32.20 2014-11-18 00:17:31.000 322 33510.09 358.48 2270.97 32.20 2014-11-18 00:17:31.000 322 33510.09 358.45 2270.91 32.20 2014-11-18 00:17:33.000 322 33510.07 358.45 2270.86 32.20 2014-11-18 00:17:34.000 322 33510.09 358.37 2270.82 32.20 2014-11-18 00:17:35.000 322 33510.03 358.36 2270.90 32.20 2014-11-18 00:17:36.000 322 33510.16 358.34 2270.89 32.20 2014-11-18 00:17:37.000 322 33510.15 358.37 2270.85 32.20 2014-11-18 00:17:38.000 322 33510.16 358.35 2270.84 32.20 2014-11-18 00:17:39.000 322 33510.17 358.35 2270.86 32.20 2014-11-18 00:17:40.000 322 33510.27 358.40 2270.91 32.20 2014-11-18 00:17:41.000 322 33510.13 358.39 2270.90 32.20 2014-11-18 00:17:42.000 322 33510.07 358.36 2270.88 32.20 2014-11-18 00:17:43.000 322 33510.27 358.33 2270.81 32.20 2014-11-18 00:17:44.000 322 33510.08 358.37 2270.86 32.20 2014-11-18 00:17:45.000 322 33510.19 358.37 2270.87 32.20 2014-11-18 00:17:46.000 322 33510.22 358.39 2270.84 32.20 2014-11-18 00:17:47.000 322 33510.18 358.30 2270.80 32.20 2014-11-18 00:17:48.000 322 33510.20 358.38 2270.77 32.20 2014-11-18 00:17:49.000 322 33510.22 358.41 2270.84 32.20 2014-11-18 00:17:50.000 322 33510.14 358.43 2270.83 32.20 2014-11-18 00:17:51.000 322 33510.25 358.46 2270.84 32.20 2014-11-18 00:17:52.000 322 33510.22 358.47 2270.84 32.20 2014-11-18 00:17:53.000 322 33510.19 358.44 2270.75 32.20 2014-11-18 00:17:54.000 322 33510.15 358.45 2270.84 32.20 2014-11-18 00:17:55.000 322 33510.17 358.49 2270.90 32.20 2014-11-18 00:17:56.000 322 33510.22 358.50 2270.87 32.20 2014-11-18 00:17:57.000 322 33510.25 358.55 2270.72 32.20 2014-11-18 00:17:58.000 322 33510.23 358.49 2270.76 32.20 2014-11-18 00:17:59.000 322 33510.25 358.57 2270.78 32.20 2014-11-18 00:18:00.000 322 33510.19 358.55 2270.80 32.20 2014-11-18 00:18:01.000 322 33510.16 358.57 2270.76 32.20 2014-11-18 00:18:02.000 322 33510.11 358.57 2270.77 32.20 2014-11-18 00:18:03.000 322 33510.11 358.63 2270.81 32.20 2014-11-18 00:18:04.000 322 33510.15 358.65 2270.78 32.20 2014-11-18 00:18:05.000 322 33510.11 358.63 2270.83 32.20 2014-11-18 00:18:06.000 322 33510.14 358.62 2270.90 32.20 2014-11-18 00:18:07.000 322 33510.11 358.60 2270.87 32.20 2014-11-18 00:18:08.000 322 33510.01 358.60 2270.87 32.20 2014-11-18 00:18:09.000 322 33510.08 358.65 2270.73 32.20 2014-11-18 00:18:10.000 322 33510.05 358.70 2270.87 32.20 2014-11-18 00:18:11.000 322 33510.09 358.69 2270.77 32.20 2014-11-18 00:18:12.000 322 33510.09 358.73 2270.81 32.20 2014-11-18 00:18:12.000 322 33510.00 358.71 2270.75 32.20 2014-11-18 00:18:14.000 322 33510.00 358.72 2270.83 32.20 2014-11-18 00:18:15.000 322 33510.05 358.74 2270.89 32.20 2014-11-18 00:18:16.000 322 33510.05 358.74 2270.81 32.20 2014-11-18 00:18:17.000 322 33510.11 358.77 2270.84 32.20 2014-11-18 00:18:18.000 322 33510.02 358.75 2270.80 32.20 2014-11-18 00:18:19.000 322 33510.11 358.68 2270.75 32.20 2014-11-18 00:18:20.000 322 33509.98 358.66 2270.81 32.20 2014-11-18 00:18:21.000 322 33509.99 358.65 2270.86 32.20 2014-11-18 00:18:22.000 322 33509.97 358.62 2270.79 32.20 2014-11-18 00:18:23.000 322 33510.00 358.60 2270.78 32.20 2014-11-18 00:18:24.000 322 33510.04 358.61 2270.78 32.20 2014-11-18 00:18:25.000 322 33510.00 358.58 2270.74 32.20 2014-11-18 00:18:25.000 322 33509.90 358.57 2270.77 32.20 2014-11-18 00:18:27.000 322 33510.02 358.58 2270.71 32.20 2014-11-18 00:18:28.000 322 33509.93 358.59 2270.83 32.20 2014-11-18 00:18:29.000 322 33509.96 358.60 2270.81 32.20 2014-11-18 00:18:30.000 322 33509.99 358.62 2270.78 32.20 2014-11-18 00:18:31.000 322 33510.05 358.57 2270.90 32.20 2014-11-18 00:18:32.000 322 33510.02 358.58 2270.81 32.20 2014-11-18 00:18:33.000 322 33509.92 358.56 2270.83 32.20 2014-11-18 00:18:34.000 322 33509.97 358.54 2270.80 32.20 2014-11-18 00:18:35.000 322 33509.94 358.50 2270.79 32.20 2014-11-18 00:18:36.000 322 33510.03 358.50 2270.74 32.20 2014-11-18 00:18:37.000 322 33510.05 358.52 2270.87 32.20 2014-11-18 00:18:38.000 322 33509.96 358.50 2270.86 32.20 2014-11-18 00:18:39.000 322 33510.02 358.50 2270.78 32.20 2014-11-18 00:18:40.000 322 33509.95 358.53 2270.86 32.20 2014-11-18 00:18:41.000 322 33510.03 358.49 2270.82 32.20 2014-11-18 00:18:42.000 322 33509.99 358.54 2270.87 32.20 2014-11-18 00:18:43.000 322 33509.92 358.56 2270.90 32.20 2014-11-18 00:18:44.000 322 33509.91 358.55 2270.78 32.20 2014-11-18 00:18:45.000 322 33509.97 358.57 2270.85 32.20 2014-11-18 00:18:46.000 322 33510.05 358.56 2270.84 32.20 2014-11-18 00:18:47.000 322 33509.95 358.57 2270.73 32.20 2014-11-18 00:18:48.000 322 33509.99 358.52 2270.77 32.20 2014-11-18 00:18:49.000 322 33509.97 358.57 2270.80 32.20 2014-11-18 00:18:50.000 322 33509.92 358.56 2270.80 32.20 2014-11-18 00:18:51.000 322 33509.97 358.58 2270.84 32.20 2014-11-18 00:18:52.000 322 33509.92 358.61 2270.93 32.20 2014-11-18 00:18:53.000 322 33509.98 358.61 2270.81 32.20 2014-11-18 00:18:54.000 322 33509.94 358.65 2270.77 32.20 2014-11-18 00:18:55.000 322 33509.95 358.70 2270.83 32.20 2014-11-18 00:18:56.000 322 33509.92 358.71 2270.77 32.20 2014-11-18 00:18:57.000 322 33509.97 358.81 2270.85 32.20 2014-11-18 00:18:58.000 322 33509.89 358.89 2270.92 32.20 2014-11-18 00:18:59.000 322 33509.85 358.87 2270.87 32.20 2014-11-18 00:19:00.000 322 33510.01 358.94 2270.90 32.20 2014-11-18 00:19:01.000 322 33509.90 358.90 2270.86 32.20 2014-11-18 00:19:02.000 322 33509.93 358.88 2270.88 32.20 2014-11-18 00:19:03.000 322 33509.97 358.93 2270.77 32.20 2014-11-18 00:19:04.000 322 33509.90 358.98 2270.78 32.20 2014-11-18 00:19:05.000 322 33509.90 359.02 2270.91 32.20 2014-11-18 00:19:06.000 322 33509.92 359.05 2270.89 32.20 2014-11-18 00:19:06.000 322 33510.02 359.02 2270.92 32.20 2014-11-18 00:19:08.000 322 33509.94 359.05 2270.80 32.20 2014-11-18 00:19:09.000 322 33509.83 359.02 2270.84 32.20 2014-11-18 00:19:10.000 322 33509.96 359.01 2270.86 32.20 2014-11-18 00:19:11.000 322 33509.91 359.07 2270.85 32.20 2014-11-18 00:19:12.000 322 33509.94 359.06 2270.82 32.20 2014-11-18 00:19:13.000 322 33509.91 359.04 2270.82 32.20 2014-11-18 00:19:14.000 322 33509.92 359.09 2270.89 32.20 2014-11-18 00:19:15.000 322 33509.88 359.09 2270.94 32.20 2014-11-18 00:19:16.000 322 33509.92 359.09 2270.86 32.20 2014-11-18 00:19:17.000 322 33509.84 359.14 2270.90 32.20 2014-11-18 00:19:18.000 322 33509.81 359.16 2270.90 32.20 2014-11-18 00:19:19.000 322 33509.76 359.16 2270.80 32.20 2014-11-18 00:19:19.000 322 33509.94 359.14 2270.84 32.20 2014-11-18 00:19:21.000 322 33509.94 359.15 2270.86 32.20 2014-11-18 00:19:22.000 322 33509.87 359.17 2270.92 32.20 2014-11-18 00:19:23.000 322 33509.83 359.21 2270.93 32.20 2014-11-18 00:19:24.000 322 33509.83 359.26 2270.97 32.20 2014-11-18 00:19:25.000 322 33509.84 359.27 2270.97 32.20 2014-11-18 00:19:26.000 322 33509.78 359.33 2270.90 32.20 2014-11-18 00:19:27.000 322 33509.83 359.34 2270.87 32.20 2014-11-18 00:19:28.000 322 33509.84 359.33 2270.93 32.20 2014-11-18 00:19:29.000 322 33509.80 359.31 2270.95 32.20 2014-11-18 00:19:30.000 322 33509.80 359.32 2270.88 32.20 2014-11-18 00:19:31.000 322 33509.79 359.38 2270.91 32.20 2014-11-18 00:19:32.000 322 33509.93 359.44 2270.80 32.20 2014-11-18 00:19:33.000 322 33509.79 359.44 2270.81 32.20 2014-11-18 00:19:34.000 322 33509.79 359.46 2270.88 32.20 2014-11-18 00:19:35.000 322 33509.75 359.53 2270.84 32.20 2014-11-18 00:19:36.000 322 33509.80 359.55 2270.89 32.20 2014-11-18 00:19:37.000 322 33509.77 359.51 2270.85 32.20 2014-11-18 00:19:38.000 322 33509.92 359.59 2270.88 32.20 2014-11-18 00:19:39.000 322 33509.80 359.60 2270.85 32.20 2014-11-18 00:19:40.000 322 33509.82 359.61 2270.84 32.20 2014-11-18 00:19:41.000 322 33509.80 359.68 2270.86 32.20 2014-11-18 00:19:42.000 322 33509.87 359.65 2270.89 32.20 2014-11-18 00:19:43.000 322 33509.75 359.68 2270.92 32.20 2014-11-18 00:19:44.000 322 33509.94 359.67 2270.90 32.20 2014-11-18 00:19:45.000 322 33509.77 359.70 2270.89 32.20 2014-11-18 00:19:46.000 322 33509.81 359.75 2270.89 32.20 2014-11-18 00:19:47.000 322 33509.81 359.75 2270.91 32.20 2014-11-18 00:19:48.000 322 33509.80 359.77 2270.86 32.20 2014-11-18 00:19:49.000 322 33509.78 359.77 2270.92 32.20 2014-11-18 00:19:50.000 322 33509.79 359.80 2270.89 32.20 2014-11-18 00:19:51.000 322 33509.82 359.79 2270.88 32.20 2014-11-18 00:19:52.000 322 33509.84 359.86 2270.96 32.20 2014-11-18 00:19:53.000 322 33509.76 359.89 2270.95 32.20 2014-11-18 00:19:54.000 322 33509.78 359.83 2270.90 32.20 2014-11-18 00:19:55.000 322 33509.77 359.92 2270.96 32.20 2014-11-18 00:19:56.000 322 33509.79 359.93 2270.84 32.20 2014-11-18 00:19:57.000 322 33509.76 359.95 2270.84 32.20 2014-11-18 00:19:58.000 322 33509.84 359.97 2270.89 32.20 2014-11-18 00:19:59.000 322 33509.77 359.98 2270.84 32.20 2014-11-18 00:20:00.000 322 33509.68 359.96 2270.90 32.20 2014-11-18 00:20:00.000 322 33509.72 360.04 2270.93 32.20 2014-11-18 00:20:02.000 322 33509.76 359.98 2270.95 32.20 2014-11-18 00:20:03.000 322 33509.81 359.97 2270.95 32.20 2014-11-18 00:20:04.000 322 33509.82 360.04 2270.88 32.20 2014-11-18 00:20:05.000 322 33509.78 359.94 2270.93 32.20 2014-11-18 00:20:06.000 322 33509.72 359.97 2270.93 32.20 2014-11-18 00:20:07.000 322 33509.82 359.92 2270.93 32.20 2014-11-18 00:20:08.000 322 33509.69 359.95 2270.89 32.20 2014-11-18 00:20:09.000 322 33509.67 359.93 2270.96 32.20 2014-11-18 00:20:10.000 322 33509.75 359.93 2271.00 32.20 2014-11-18 00:20:11.000 322 33509.70 359.89 2270.89 32.20 2014-11-18 00:20:12.000 322 33509.71 359.94 2270.87 32.20 2014-11-18 00:20:13.000 322 33509.75 359.89 2270.91 32.20 2014-11-18 00:20:13.000 322 33509.67 359.93 2270.87 32.20 2014-11-18 00:20:15.000 322 33509.73 359.89 2270.89 32.20 2014-11-18 00:20:16.000 322 33509.76 359.91 2270.91 32.20 2014-11-18 00:20:17.000 322 33509.64 359.84 2270.93 32.20 2014-11-18 00:20:18.000 322 33509.64 359.83 2270.96 32.20 2014-11-18 00:20:19.000 322 33509.69 359.88 2270.96 32.20 2014-11-18 00:20:20.000 322 33509.70 359.85 2270.86 32.20 2014-11-18 00:20:21.000 322 33509.71 359.82 2270.91 32.20 2014-11-18 00:20:22.000 322 33509.67 359.81 2270.89 32.20 2014-11-18 00:20:23.000 322 33509.68 359.79 2270.93 32.20 2014-11-18 00:20:24.000 322 33509.67 359.76 2270.87 32.20 2014-11-18 00:20:25.000 322 33509.56 359.72 2270.94 32.20 2014-11-18 00:20:26.000 322 33509.66 359.69 2270.91 32.20 2014-11-18 00:20:27.000 322 33509.59 359.70 2270.89 32.20 2014-11-18 00:20:28.000 322 33509.64 359.69 2270.86 32.20 2014-11-18 00:20:29.000 322 33509.56 359.60 2270.89 32.20 2014-11-18 00:20:30.000 322 33509.68 359.58 2270.83 32.20 2014-11-18 00:20:31.000 322 33509.57 359.57 2270.89 32.20 2014-11-18 00:20:32.000 322 33509.61 359.57 2270.88 32.20 2014-11-18 00:20:33.000 322 33509.60 359.53 2270.87 32.20 2014-11-18 00:20:34.000 322 33509.65 359.53 2270.95 32.20 2014-11-18 00:20:35.000 322 33509.58 359.46 2270.96 32.20 2014-11-18 00:20:36.000 322 33509.57 359.45 2270.89 32.20 2014-11-18 00:20:37.000 322 33509.59 359.41 2270.93 32.20 2014-11-18 00:20:38.000 322 33509.48 359.38 2270.96 32.20 2014-11-18 00:20:39.000 322 33509.50 359.37 2270.97 32.20 2014-11-18 00:20:40.000 322 33509.51 359.38 2270.92 32.20 2014-11-18 00:20:41.000 322 33509.47 359.33 2270.95 32.20 2014-11-18 00:20:42.000 322 33509.53 359.31 2270.92 32.20 2014-11-18 00:20:43.000 322 33509.57 359.28 2270.96 32.20 2014-11-18 00:20:44.000 322 33509.52 359.30 2270.94 32.20 2014-11-18 00:20:45.000 322 33509.49 359.27 2270.99 32.20 2014-11-18 00:20:46.000 322 33509.46 359.21 2271.06 32.20 2014-11-18 00:20:47.000 322 33509.50 359.17 2270.91 32.20 2014-11-18 00:20:48.000 322 33509.55 359.15 2270.90 32.20 2014-11-18 00:20:49.000 322 33509.51 359.12 2270.99 32.20 2014-11-18 00:20:50.000 322 33509.51 359.02 2270.91 32.20 2014-11-18 00:20:51.000 322 33509.47 359.01 2270.87 32.20 2014-11-18 00:20:52.000 322 33509.45 359.05 2271.03 32.20 2014-11-18 00:20:53.000 322 33509.53 359.03 2270.95 32.20 2014-11-18 00:20:54.000 322 33509.53 359.03 2271.02 32.20 2014-11-18 00:20:54.000 322 33509.33 359.05 2270.95 32.20 2014-11-18 00:20:56.000 322 33509.44 359.04 2270.97 32.20 2014-11-18 00:20:57.000 322 33509.52 359.03 2270.98 32.20 2014-11-18 00:20:58.000 322 33509.39 359.07 2271.00 32.20 2014-11-18 00:20:59.000 322 33509.38 359.03 2270.99 32.20 2014-11-18 00:21:00.000 322 33509.49 359.10 2270.97 32.20 2014-11-18 00:21:01.000 322 33509.33 359.06 2270.96 32.20 2014-11-18 00:21:02.000 322 33509.56 359.03 2271.02 32.20 2014-11-18 00:21:03.000 322 33509.46 359.03 2271.03 32.20 2014-11-18 00:21:04.000 322 33509.44 359.08 2271.03 32.20 2014-11-18 00:21:05.000 322 33509.43 359.02 2270.97 32.20 2014-11-18 00:21:06.000 322 33509.41 359.04 2270.93 32.20 2014-11-18 00:21:07.000 322 33509.39 359.05 2271.02 32.20 2014-11-18 00:21:07.000 322 33509.36 359.02 2270.95 32.20 2014-11-18 00:21:09.000 322 33509.34 359.01 2270.97 32.20 2014-11-18 00:21:10.000 322 33509.44 359.07 2270.96 32.20 2014-11-18 00:21:11.000 322 33509.29 359.03 2271.00 32.20 2014-11-18 00:21:12.000 322 33509.36 358.99 2271.02 32.20 2014-11-18 00:21:13.000 322 33509.39 359.00 2271.04 32.20 2014-11-18 00:21:14.000 322 33509.34 359.04 2271.11 32.20 2014-11-18 00:21:15.000 322 33509.39 358.99 2271.05 32.20 2014-11-18 00:21:16.000 322 33509.40 358.97 2270.93 32.20 2014-11-18 00:21:17.000 322 33509.37 358.99 2271.03 32.20 2014-11-18 00:21:18.000 322 33509.32 358.95 2270.96 32.20 2014-11-18 00:21:19.000 322 33509.32 359.01 2270.93 32.20 2014-11-18 00:21:20.000 322 33509.36 359.01 2270.98 32.20 2014-11-18 00:21:21.000 322 33509.30 359.00 2270.95 32.20 2014-11-18 00:21:22.000 322 33509.32 359.00 2270.98 32.20 2014-11-18 00:21:23.000 322 33509.31 358.95 2270.99 32.20 2014-11-18 00:21:24.000 322 33509.40 359.01 2270.94 32.20 2014-11-18 00:21:25.000 322 33509.26 358.96 2271.00 32.20 2014-11-18 00:21:26.000 322 33509.34 358.95 2270.96 32.20 2014-11-18 00:21:27.000 322 33509.32 358.91 2270.87 32.20 2014-11-18 00:21:28.000 322 33509.29 358.93 2270.96 32.20 2014-11-18 00:21:29.000 322 33509.31 358.89 2270.98 32.20 2014-11-18 00:21:30.000 322 33509.22 358.90 2270.97 32.20 2014-11-18 00:21:31.000 322 33509.44 358.87 2270.93 32.20 2014-11-18 00:21:32.000 322 33509.32 358.87 2270.96 32.20 2014-11-18 00:21:33.000 322 33509.23 358.89 2271.00 32.20 2014-11-18 00:21:34.000 322 33509.21 358.83 2270.92 32.20 2014-11-18 00:21:35.000 322 33509.34 358.87 2270.98 32.20 2014-11-18 00:21:36.000 322 33509.32 358.81 2270.94 32.20 2014-11-18 00:21:37.000 322 33509.22 358.84 2270.91 32.20 2014-11-18 00:21:38.000 322 33509.18 358.82 2270.99 32.20 2014-11-18 00:21:39.000 322 33509.21 358.82 2270.97 32.20 2014-11-18 00:21:40.000 322 33509.23 358.83 2271.00 32.20 2014-11-18 00:21:41.000 322 33509.19 358.79 2270.94 32.20 2014-11-18 00:21:42.000 322 33509.16 358.80 2270.99 32.20 2014-11-18 00:21:43.000 322 33509.19 358.78 2270.95 32.20 2014-11-18 00:21:44.000 322 33509.24 358.82 2270.98 32.20 2014-11-18 00:21:45.000 322 33509.18 358.79 2270.95 32.20 2014-11-18 00:21:46.000 322 33509.19 358.80 2271.02 32.20 2014-11-18 00:21:47.000 322 33509.15 358.76 2270.95 32.20 2014-11-18 00:21:48.000 322 33509.15 358.74 2270.97 32.20 2014-11-18 00:21:48.000 322 33509.19 358.82 2270.95 32.20 2014-11-18 00:21:50.000 322 33509.19 358.69 2270.91 32.20 2014-11-18 00:21:51.000 322 33509.13 358.72 2270.94 32.20 2014-11-18 00:21:52.000 322 33509.17 358.75 2271.02 32.20 2014-11-18 00:21:53.000 322 33509.22 358.76 2270.96 32.20 2014-11-18 00:21:54.000 322 33509.15 358.71 2271.06 32.20 2014-11-18 00:21:55.000 322 33509.28 358.75 2271.05 32.20 2014-11-18 00:21:56.000 322 33509.15 358.74 2270.95 32.20 2014-11-18 00:21:57.000 322 33509.18 358.73 2270.97 32.20 2014-11-18 00:21:58.000 322 33509.29 358.74 2271.02 32.20 2014-11-18 00:21:59.000 322 33509.20 358.74 2270.94 32.20 2014-11-18 00:22:00.000 322 33509.17 358.74 2270.95 32.20 2014-11-18 00:22:01.000 322 33509.19 358.82 2270.96 32.20 2014-11-18 00:22:01.000 322 33509.28 358.78 2271.01 32.20 2014-11-18 00:22:03.000 322 33509.15 358.76 2271.02 32.20 2014-11-18 00:22:04.000 322 33509.13 358.80 2270.97 32.20 2014-11-18 00:22:05.000 322 33509.16 358.80 2270.93 32.20 2014-11-18 00:22:06.000 322 33509.12 358.83 2270.97 32.20 2014-11-18 00:22:07.000 322 33509.18 358.86 2270.84 32.20 2014-11-18 00:22:08.000 322 33509.19 358.87 2270.89 32.20 2014-11-18 00:22:09.000 322 33509.17 358.87 2270.92 32.20 2014-11-18 00:22:10.000 322 33509.26 358.86 2270.89 32.20 2014-11-18 00:22:11.000 322 33509.20 358.83 2270.95 32.20 2014-11-18 00:22:12.000 322 33509.12 358.87 2270.91 32.20 2014-11-18 00:22:13.000 322 33509.10 358.91 2271.02 32.20 2014-11-18 00:22:14.000 322 33509.07 358.86 2270.99 32.20 2014-11-18 00:22:15.000 322 33509.00 358.83 2271.00 32.20 2014-11-18 00:22:16.000 322 33509.01 358.87 2271.00 32.20 2014-11-18 00:22:17.000 322 33508.97 358.87 2270.96 32.20 2014-11-18 00:22:18.000 322 33509.11 358.87 2270.91 32.20 2014-11-18 00:22:19.000 322 33508.94 358.87 2270.96 32.20 2014-11-18 00:22:20.000 322 33509.11 358.83 2271.00 32.20 2014-11-18 00:22:21.000 322 33508.98 358.80 2271.02 32.20 2014-11-18 00:22:22.000 322 33509.03 358.78 2270.96 32.20 2014-11-18 00:22:23.000 322 33509.00 358.75 2270.90 32.20 2014-11-18 00:22:24.000 322 33508.96 358.79 2270.96 32.20 2014-11-18 00:22:25.000 322 33508.85 358.75 2270.92 32.20 2014-11-18 00:22:26.000 322 33508.94 358.78 2270.92 32.20 2014-11-18 00:22:27.000 322 33508.91 358.76 2270.97 32.20 2014-11-18 00:22:28.000 322 33508.91 358.76 2271.01 32.20 2014-11-18 00:22:29.000 322 33508.95 358.78 2270.95 32.20 2014-11-18 00:22:30.000 322 33508.93 358.77 2270.96 32.20 2014-11-18 00:22:31.000 322 33508.89 358.76 2270.93 32.20 2014-11-18 00:22:32.000 322 33508.84 358.77 2270.93 32.20 2014-11-18 00:22:33.000 322 33508.82 358.77 2270.95 32.20 2014-11-18 00:22:34.000 322 33508.87 358.76 2271.05 32.20 2014-11-18 00:22:35.000 322 33508.82 358.75 2270.96 32.20 2014-11-18 00:22:36.000 322 33508.88 358.77 2271.06 32.20 2014-11-18 00:22:37.000 322 33508.82 358.84 2270.99 32.20 2014-11-18 00:22:38.000 322 33508.77 358.84 2271.03 32.20 2014-11-18 00:22:39.000 322 33508.84 358.84 2271.02 32.20 2014-11-18 00:22:40.000 322 33508.85 358.78 2271.06 32.20 2014-11-18 00:22:41.000 322 33508.84 358.80 2271.06 32.20 2014-11-18 00:22:42.000 322 33508.90 358.82 2271.07 32.20 2014-11-18 00:22:42.000 322 33508.88 358.86 2271.03 32.20 2014-11-18 00:22:44.000 322 33508.84 358.91 2271.10 32.20 2014-11-18 00:22:45.000 322 33508.91 358.91 2271.06 32.20 2014-11-18 00:22:46.000 322 33508.87 358.93 2271.00 32.20 2014-11-18 00:22:47.000 322 33508.85 358.96 2270.95 32.20 2014-11-18 00:22:48.000 322 33508.87 358.96 2270.98 32.20 2014-11-18 00:22:49.000 322 33508.82 358.95 2271.00 32.20 2014-11-18 00:22:50.000 322 33508.83 358.88 2271.08 32.20 2014-11-18 00:22:51.000 322 33508.84 358.89 2271.01 32.20 2014-11-18 00:22:52.000 322 33508.79 358.90 2270.96 32.20 2014-11-18 00:22:53.000 322 33508.80 358.92 2270.95 32.20 2014-11-18 00:22:54.000 322 33508.83 358.91 2270.96 32.20 2014-11-18 00:22:55.000 322 33508.79 358.92 2270.90 32.20 2014-11-18 00:22:55.000 322 33508.81 358.93 2271.00 32.20 2014-11-18 00:22:57.000 322 33508.79 358.92 2270.88 32.20 2014-11-18 00:22:58.000 322 33508.78 358.89 2270.93 32.20 2014-11-18 00:22:59.000 322 33508.76 358.91 2271.06 32.20 2014-11-18 00:23:00.000 322 33508.82 358.94 2270.95 32.20 2014-11-18 00:23:01.000 322 33508.74 358.88 2270.97 32.20 2014-11-18 00:23:02.000 322 33508.78 358.91 2271.00 32.20 2014-11-18 00:23:03.000 322 33508.76 358.90 2270.97 32.20 2014-11-18 00:23:04.000 322 33508.72 358.88 2270.95 32.20 2014-11-18 00:23:05.000 322 33508.76 358.88 2270.92 32.20 2014-11-18 00:23:06.000 322 33508.82 358.84 2270.95 32.20 2014-11-18 00:23:07.000 322 33508.67 358.95 2271.08 32.20 2014-11-18 00:23:08.000 322 33508.76 358.90 2270.92 32.20 2014-11-18 00:23:09.000 322 33508.80 358.91 2270.98 32.20 2014-11-18 00:23:10.000 322 33508.71 358.94 2271.08 32.20 2014-11-18 00:23:11.000 322 33508.76 358.89 2271.07 32.20 2014-11-18 00:23:12.000 322 33508.63 358.90 2271.04 32.20 2014-11-18 00:23:13.000 322 33508.78 358.85 2270.97 32.20 2014-11-18 00:23:14.000 322 33508.76 358.88 2270.98 32.20 2014-11-18 00:23:15.000 322 33508.75 358.86 2271.05 32.20 2014-11-18 00:23:16.000 322 33508.65 358.85 2271.06 32.20 2014-11-18 00:23:17.000 322 33508.65 358.87 2271.05 32.20 2014-11-18 00:23:18.000 322 33508.60 358.88 2271.09 32.20 2014-11-18 00:23:19.000 322 33508.75 358.75 2271.11 32.20 2014-11-18 00:23:20.000 322 33508.66 358.80 2271.11 32.20 2014-11-18 00:23:21.000 322 33508.69 358.76 2271.15 32.20 2014-11-18 00:23:22.000 322 33508.72 358.75 2271.03 32.20 2014-11-18 00:23:23.000 322 33508.60 358.79 2271.04 32.20 2014-11-18 00:23:24.000 322 33508.60 358.77 2271.07 32.20 2014-11-18 00:23:25.000 322 33508.78 358.75 2271.05 32.20 2014-11-18 00:23:26.000 322 33508.67 358.72 2271.05 32.20 2014-11-18 00:23:27.000 322 33508.62 358.77 2271.07 32.20 2014-11-18 00:23:28.000 322 33508.60 358.73 2271.13 32.20 2014-11-18 00:23:29.000 322 33508.66 358.72 2271.12 32.20 2014-11-18 00:23:30.000 322 33508.66 358.75 2271.08 32.20 2014-11-18 00:23:31.000 322 33508.68 358.74 2271.05 32.20 2014-11-18 00:23:32.000 322 33508.71 358.76 2271.11 32.20 2014-11-18 00:23:33.000 322 33508.61 358.71 2271.08 32.20 2014-11-18 00:23:34.000 322 33508.62 358.69 2271.10 32.20 2014-11-18 00:23:35.000 322 33508.67 358.65 2271.06 32.20 2014-11-18 00:23:36.000 322 33508.72 358.65 2271.06 32.20 2014-11-18 00:23:36.000 322 33508.68 358.65 2271.08 32.20 2014-11-18 00:23:38.000 322 33508.74 358.56 2271.04 32.20 2014-11-18 00:23:39.000 322 33508.71 358.56 2271.01 32.20 2014-11-18 00:23:40.000 322 33508.76 358.52 2271.08 32.20 2014-11-18 00:23:41.000 322 33508.79 358.60 2271.01 32.20 2014-11-18 00:23:42.000 322 33508.78 358.54 2271.15 32.20 2014-11-18 00:23:43.000 322 33508.81 358.50 2271.06 32.20 2014-11-18 00:23:44.000 322 33508.78 358.55 2271.03 32.20 2014-11-18 00:23:45.000 322 33508.74 358.52 2271.09 32.20 2014-11-18 00:23:46.000 322 33508.71 358.51 2271.06 32.20 2014-11-18 00:23:47.000 322 33508.79 358.50 2271.06 32.20 2014-11-18 00:23:48.000 322 33508.82 358.45 2270.91 32.20 2014-11-18 00:23:49.000 322 33508.79 358.48 2271.03 32.20 2014-11-18 00:23:49.000 322 33508.90 358.49 2271.03 32.20 2014-11-18 00:23:51.000 322 33508.89 358.47 2271.02 32.20 2014-11-18 00:23:52.000 322 33508.91 358.47 2271.06 32.20 2014-11-18 00:23:53.000 322 33508.85 358.50 2271.11 32.20 2014-11-18 00:23:54.000 322 33508.99 358.45 2271.02 32.20 2014-11-18 00:23:55.000 322 33508.88 358.50 2271.06 32.20 2014-11-18 00:23:56.000 322 33508.89 358.48 2271.09 32.20 2014-11-18 00:23:57.000 322 33508.88 358.48 2271.06 32.20 2014-11-18 00:23:58.000 322 33508.87 358.51 2270.95 32.20 2014-11-18 00:23:59.000 322 33509.03 358.50 2271.02 32.20 2014-11-18 00:24:00.000 322 33509.00 358.45 2270.94 32.20 2014-11-18 00:24:01.000 322 33509.01 358.40 2270.95 32.20 2014-11-18 00:24:02.000 322 33508.91 358.40 2270.99 32.20 2014-11-18 00:24:03.000 322 33508.95 358.38 2270.96 32.20 2014-11-18 00:24:04.000 322 33509.02 358.39 2271.02 32.20 2014-11-18 00:24:05.000 322 33509.03 358.37 2270.90 32.20 2014-11-18 00:24:06.000 322 33508.96 358.38 2270.95 32.20 2014-11-18 00:24:07.000 322 33509.07 358.37 2270.91 32.20 2014-11-18 00:24:08.000 322 33508.94 358.40 2270.97 32.20 2014-11-18 00:24:09.000 322 33508.92 358.41 2270.90 32.20 2014-11-18 00:24:10.000 322 33509.04 358.41 2270.91 32.20 2014-11-18 00:24:11.000 322 33508.99 358.38 2270.96 32.20 2014-11-18 00:24:12.000 322 33509.02 358.40 2270.96 32.20 2014-11-18 00:24:13.000 322 33508.99 358.41 2271.00 32.20 2014-11-18 00:24:14.000 322 33509.08 358.41 2270.84 32.20 2014-11-18 00:24:15.000 322 33509.05 358.47 2270.90 32.20 2014-11-18 00:24:16.000 322 33508.96 358.42 2270.91 32.20 2014-11-18 00:24:17.000 322 33509.06 358.49 2270.91 32.20 2014-11-18 00:24:18.000 322 33508.98 358.49 2270.87 32.20 2014-11-18 00:24:19.000 322 33508.96 358.46 2270.96 32.20 2014-11-18 00:24:20.000 322 33509.00 358.52 2270.98 32.20 2014-11-18 00:24:21.000 322 33508.94 358.49 2270.97 32.20 2014-11-18 00:24:22.000 322 33508.88 358.48 2270.86 32.20 2014-11-18 00:24:23.000 322 33508.92 358.52 2270.90 32.20 2014-11-18 00:24:24.000 322 33508.92 358.52 2271.00 32.20 2014-11-18 00:24:25.000 322 33508.89 358.45 2270.90 32.20 2014-11-18 00:24:26.000 322 33508.84 358.47 2270.97 32.20 2014-11-18 00:24:27.000 322 33508.90 358.49 2270.95 32.20 2014-11-18 00:24:28.000 322 33508.85 358.49 2270.95 32.20 2014-11-18 00:24:29.000 322 33508.77 358.51 2270.86 32.20 2014-11-18 00:24:30.000 322 33508.82 358.51 2270.87 32.20 2014-11-18 00:24:30.000 322 33508.87 358.46 2270.94 32.20 2014-11-18 00:24:32.000 322 33508.85 358.49 2270.90 32.20 2014-11-18 00:24:33.000 322 33508.74 358.47 2270.91 32.20 2014-11-18 00:24:34.000 322 33508.85 358.49 2270.98 32.20 2014-11-18 00:24:35.000 322 33508.74 358.52 2270.90 32.20 2014-11-18 00:24:36.000 322 33508.75 358.51 2271.00 32.20 2014-11-18 00:24:37.000 322 33508.75 358.51 2271.10 32.20 2014-11-18 00:24:38.000 322 33508.65 358.56 2270.90 32.20 2014-11-18 00:24:39.000 322 33508.67 358.50 2270.91 32.20 2014-11-18 00:24:40.000 322 33508.64 358.46 2271.01 32.20 2014-11-18 00:24:41.000 322 33508.71 358.45 2270.90 32.20 2014-11-18 00:24:42.000 322 33508.60 358.51 2271.04 32.20 2014-11-18 00:24:43.000 322 33508.57 358.53 2270.96 32.20 2014-11-18 00:24:43.000 322 33508.54 358.53 2271.05 32.20 2014-11-18 00:24:45.000 322 33508.44 358.52 2271.00 32.20 2014-11-18 00:24:46.000 322 33508.37 358.56 2271.02 32.20 2014-11-18 00:24:47.000 322 33508.38 358.57 2271.07 32.20 2014-11-18 00:24:48.000 322 33508.37 358.55 2271.07 32.20 2014-11-18 00:24:49.000 322 33508.48 358.53 2271.04 32.20 2014-11-18 00:24:50.000 322 33508.39 358.49 2271.14 32.20 2014-11-18 00:24:51.000 322 33508.45 358.49 2271.15 32.20 2014-11-18 00:24:52.000 322 33508.35 358.53 2271.06 32.20 2014-11-18 00:24:53.000 322 33508.36 358.53 2271.07 32.20 2014-11-18 00:24:54.000 322 33508.50 358.57 2271.06 32.20 2014-11-18 00:24:55.000 322 33508.28 358.55 2271.05 32.20 2014-11-18 00:24:56.000 322 33508.32 358.62 2271.09 32.20 2014-11-18 00:24:57.000 322 33508.38 358.63 2271.02 32.20 2014-11-18 00:24:58.000 322 33508.40 358.59 2271.05 32.20 2014-11-18 00:24:59.000 322 33508.38 358.62 2271.13 32.20 2014-11-18 00:25:00.000 322 33508.34 358.66 2271.06 32.20 2014-11-18 00:25:01.000 322 33508.37 358.66 2271.08 32.20 2014-11-18 00:25:02.000 322 33508.32 358.71 2271.09 32.20 2014-11-18 00:25:03.000 322 33508.33 358.65 2271.12 32.20 2014-11-18 00:25:04.000 322 33508.32 358.67 2271.10 32.20 2014-11-18 00:25:05.000 322 33508.34 358.64 2271.09 32.20 2014-11-18 00:25:06.000 322 33508.37 358.63 2271.06 32.20 2014-11-18 00:25:07.000 322 33508.25 358.61 2271.12 32.20 2014-11-18 00:25:08.000 322 33508.32 358.61 2271.14 32.20 2014-11-18 00:25:09.000 322 33508.34 358.56 2271.14 32.20 2014-11-18 00:25:10.000 322 33508.29 358.53 2271.08 32.20 2014-11-18 00:25:11.000 322 33508.43 358.51 2271.09 32.20 2014-11-18 00:25:12.000 322 33508.45 358.55 2271.10 32.20 2014-11-18 00:25:13.000 322 33508.37 358.53 2271.08 32.20 2014-11-18 00:25:14.000 322 33508.41 358.49 2271.12 32.20 2014-11-18 00:25:15.000 322 33508.35 358.54 2271.06 32.20 2014-11-18 00:25:16.000 322 33508.37 358.49 2271.17 32.20 2014-11-18 00:25:17.000 322 33508.39 358.48 2271.16 32.20 2014-11-18 00:25:18.000 322 33508.30 358.45 2271.09 32.20 2014-11-18 00:25:19.000 322 33508.42 358.41 2271.08 32.20 2014-11-18 00:25:20.000 322 33508.50 358.38 2271.09 32.20 2014-11-18 00:25:21.000 322 33508.52 358.39 2271.11 32.20 2014-11-18 00:25:22.000 322 33508.48 358.36 2271.09 32.20 2014-11-18 00:25:23.000 322 33508.53 358.29 2271.10 32.20 2014-11-18 00:25:24.000 322 33508.47 358.28 2271.11 32.20 2014-11-18 00:25:24.000 322 33508.46 358.25 2271.05 32.20 2014-11-18 00:25:26.000 322 33508.52 358.21 2271.14 32.20 2014-11-18 00:25:27.000 322 33508.45 358.23 2271.06 32.20 2014-11-18 00:25:28.000 322 33508.52 358.20 2271.03 32.20 2014-11-18 00:25:29.000 322 33508.51 358.12 2271.08 32.20 2014-11-18 00:25:30.000 322 33508.52 358.18 2271.03 32.20 2014-11-18 00:25:31.000 322 33508.50 358.04 2271.14 32.20 2014-11-18 00:25:32.000 322 33508.53 358.01 2271.06 32.20 2014-11-18 00:25:33.000 322 33508.50 357.99 2271.10 32.20 2014-11-18 00:25:34.000 322 33508.61 357.99 2271.01 32.20 2014-11-18 00:25:35.000 322 33508.60 357.94 2270.99 32.20 2014-11-18 00:25:36.000 322 33508.58 357.89 2270.99 32.20 2014-11-18 00:25:37.000 322 33508.66 357.83 2271.02 32.20 2014-11-18 00:25:37.000 322 33508.69 357.85 2271.06 32.20 2014-11-18 00:25:39.000 322 33508.67 357.81 2271.09 32.20 2014-11-18 00:25:40.000 322 33508.68 357.83 2271.06 32.20 2014-11-18 00:25:41.000 322 33508.79 357.72 2271.03 32.20 2014-11-18 00:25:42.000 322 33508.69 357.73 2271.02 32.20 2014-11-18 00:25:43.000 322 33508.66 357.77 2270.99 32.20 2014-11-18 00:25:44.000 322 33508.79 357.60 2271.07 32.20 2014-11-18 00:25:45.000 322 33508.76 357.61 2270.91 32.20 2014-11-18 00:25:46.000 322 33508.76 357.58 2271.03 32.20 2014-11-18 00:25:47.000 322 33508.80 357.58 2271.04 32.20 2014-11-18 00:25:48.000 322 33508.81 357.54 2270.99 32.20 2014-11-18 00:25:49.000 322 33508.82 357.45 2270.98 32.20 2014-11-18 00:25:50.000 322 33509.00 357.40 2270.98 32.20 2014-11-18 00:25:51.000 322 33508.82 357.41 2270.97 32.20 2014-11-18 00:25:52.000 322 33508.91 357.31 2271.03 32.20 2014-11-18 00:25:53.000 322 33508.89 357.30 2270.95 32.20 2014-11-18 00:25:54.000 322 33508.90 357.29 2270.94 32.20 2014-11-18 00:25:55.000 322 33508.96 357.17 2270.90 32.20 2014-11-18 00:25:56.000 322 33508.93 357.19 2270.97 32.20 2014-11-18 00:25:57.000 322 33508.93 357.17 2271.00 32.20 2014-11-18 00:25:58.000 322 33508.93 357.12 2271.03 32.20 2014-11-18 00:25:59.000 322 33508.92 357.09 2270.83 32.20 2014-11-18 00:26:00.000 322 33508.85 357.05 2270.91 32.20 2014-11-18 00:26:01.000 322 33508.82 357.01 2270.88 32.20 2014-11-18 00:26:02.000 322 33508.80 356.97 2270.86 32.20 2014-11-18 00:26:03.000 322 33508.78 356.94 2270.88 32.20 2014-11-18 00:26:04.000 322 33508.75 356.89 2270.93 32.20 2014-11-18 00:26:05.000 322 33508.68 356.90 2270.88 32.20 2014-11-18 00:26:06.000 322 33508.65 356.86 2270.96 32.20 2014-11-18 00:26:07.000 322 33508.78 356.83 2270.92 32.20 2014-11-18 00:26:08.000 322 33508.66 356.78 2270.99 32.20 2014-11-18 00:26:09.000 322 33508.58 356.80 2270.99 32.20 2014-11-18 00:26:10.000 322 33508.56 356.71 2270.97 32.20 2014-11-18 00:26:11.000 322 33508.53 356.74 2270.87 32.20 2014-11-18 00:26:12.000 322 33508.51 356.72 2270.93 32.20 2014-11-18 00:26:13.000 322 33508.43 356.64 2270.97 32.20 2014-11-18 00:26:14.000 322 33508.47 356.62 2270.95 32.20 2014-11-18 00:26:15.000 322 33508.39 356.59 2270.93 32.20 2014-11-18 00:26:16.000 322 33508.49 356.57 2270.96 32.20 2014-11-18 00:26:17.000 322 33508.44 356.50 2271.05 32.20 2014-11-18 00:26:18.000 322 33508.48 356.50 2271.02 32.20 2014-11-18 00:26:18.000 322 33508.36 356.48 2271.02 32.20 2014-11-18 00:26:20.000 322 33508.34 356.49 2271.02 32.20 2014-11-18 00:26:21.000 322 33508.42 356.46 2271.02 32.20 2014-11-18 00:26:22.000 322 33508.46 356.37 2271.00 32.20 2014-11-18 00:26:23.000 322 33508.37 356.34 2271.01 32.20 2014-11-18 00:26:24.000 322 33508.44 356.32 2271.08 32.20 2014-11-18 00:26:25.000 322 33508.38 356.29 2271.06 32.20 2014-11-18 00:26:26.000 322 33508.38 356.23 2271.03 32.20 2014-11-18 00:26:27.000 322 33508.37 356.22 2271.05 32.20 2014-11-18 00:26:28.000 322 33508.38 356.18 2271.03 32.20 2014-11-18 00:26:29.000 322 33508.38 356.16 2271.04 32.20 2014-11-18 00:26:30.000 322 33508.44 356.14 2271.03 32.20 2014-11-18 00:26:31.000 322 33508.38 356.18 2271.09 32.20 2014-11-18 00:26:31.000 322 33508.42 356.10 2271.12 32.20 2014-11-18 00:26:33.000 322 33508.37 356.11 2271.10 32.20 2014-11-18 00:26:34.000 322 33508.32 356.09 2271.08 32.20 2014-11-18 00:26:35.000 322 33508.34 356.10 2270.98 32.20 2014-11-18 00:26:36.000 322 33508.37 356.07 2271.16 32.20 2014-11-18 00:26:37.000 322 33508.36 355.99 2271.09 32.20 2014-11-18 00:26:38.000 322 33508.34 355.94 2271.08 32.20 2014-11-18 00:26:39.000 322 33508.39 355.92 2271.08 32.20 2014-11-18 00:26:40.000 322 33508.29 355.88 2271.05 32.20 2014-11-18 00:26:41.000 322 33508.33 355.81 2271.07 32.20 2014-11-18 00:26:42.000 322 33508.43 355.79 2271.06 32.20 2014-11-18 00:26:43.000 322 33508.41 355.70 2271.14 32.20 2014-11-18 00:26:44.000 322 33508.34 355.74 2271.05 32.20 2014-11-18 00:26:45.000 322 33508.39 355.71 2271.07 32.20 2014-11-18 00:26:46.000 322 33508.45 355.65 2271.07 32.20 2014-11-18 00:26:47.000 322 33508.41 355.63 2271.12 32.20 2014-11-18 00:26:48.000 322 33508.43 355.59 2271.10 32.20 2014-11-18 00:26:49.000 322 33508.41 355.57 2271.02 32.20 2014-11-18 00:26:50.000 322 33508.49 355.53 2271.09 32.20 2014-11-18 00:26:51.000 322 33508.49 355.50 2271.04 32.20 2014-11-18 00:26:52.000 322 33508.56 355.49 2271.03 32.20 2014-11-18 00:26:53.000 322 33508.59 355.50 2271.10 32.20 2014-11-18 00:26:54.000 322 33508.61 355.45 2271.05 32.20 2014-11-18 00:26:55.000 322 33508.54 355.39 2271.02 32.20 2014-11-18 00:26:56.000 322 33508.72 355.35 2270.96 32.20 2014-11-18 00:26:57.000 322 33508.69 355.35 2271.05 32.20 2014-11-18 00:26:58.000 322 33508.75 355.37 2271.02 32.20 2014-11-18 00:26:59.000 322 33508.74 355.27 2271.02 32.20 2014-11-18 00:27:00.000 322 33508.71 355.26 2271.08 32.20 2014-11-18 00:27:01.000 322 33508.75 355.20 2270.97 32.20 2014-11-18 00:27:02.000 322 33508.78 355.18 2270.97 32.20 2014-11-18 00:27:03.000 322 33508.80 355.16 2270.98 32.20 2014-11-18 00:27:04.000 322 33508.90 355.12 2271.00 32.20 2014-11-18 00:27:05.000 322 33508.93 355.06 2270.92 32.20 2014-11-18 00:27:06.000 322 33508.96 355.07 2271.01 32.20 2014-11-18 00:27:07.000 322 33508.95 355.05 2271.05 32.20 2014-11-18 00:27:08.000 322 33508.95 354.99 2270.93 32.20 2014-11-18 00:27:09.000 322 33509.02 354.96 2270.92 32.20 2014-11-18 00:27:10.000 322 33509.07 354.93 2270.96 32.20 2014-11-18 00:27:11.000 322 33509.12 354.90 2270.92 32.20 2014-11-18 00:27:12.000 322 33509.06 354.88 2270.90 32.20 2014-11-18 00:27:12.000 322 33509.10 354.85 2270.87 32.20 2014-11-18 00:27:14.000 322 33509.23 354.82 2270.88 32.20 2014-11-18 00:27:15.000 322 33509.18 354.83 2270.80 32.20 2014-11-18 00:27:16.000 322 33509.16 354.81 2270.84 32.20 2014-11-18 00:27:17.000 322 33509.24 354.78 2270.84 32.20 2014-11-18 00:27:18.000 322 33509.26 354.71 2270.81 32.20 2014-11-18 00:27:19.000 322 33509.14 354.77 2270.81 32.20 2014-11-18 00:27:20.000 322 33509.19 354.72 2270.85 32.20 2014-11-18 00:27:21.000 322 33509.16 354.69 2270.78 32.20 2014-11-18 00:27:22.000 322 33509.13 354.71 2270.83 32.20 2014-11-18 00:27:23.000 322 33509.19 354.69 2270.80 32.20 2014-11-18 00:27:24.000 322 33509.17 354.62 2270.82 32.20 2014-11-18 00:27:25.000 322 33509.19 354.63 2270.83 32.20 2014-11-18 00:27:25.000 322 33509.16 354.60 2270.83 32.20 2014-11-18 00:27:27.000 322 33509.30 354.61 2270.79 32.20 2014-11-18 00:27:28.000 322 33509.15 354.60 2270.76 32.20 2014-11-18 00:27:29.000 322 33509.15 354.54 2270.75 32.20 2014-11-18 00:27:30.000 322 33509.22 354.54 2270.82 32.20 2014-11-18 00:27:31.000 322 33509.12 354.55 2270.84 32.20 2014-11-18 00:27:32.000 322 33509.27 354.60 2270.74 32.20 2014-11-18 00:27:33.000 322 33509.19 354.58 2270.75 32.20 2014-11-18 00:27:34.000 322 33509.21 354.60 2270.79 32.20 2014-11-18 00:27:35.000 322 33509.20 354.61 2270.75 32.20 2014-11-18 00:27:36.000 322 33509.19 354.66 2270.83 32.20 2014-11-18 00:27:37.000 322 33509.11 354.63 2270.78 32.20 2014-11-18 00:27:38.000 322 33509.26 354.64 2270.73 32.20 2014-11-18 00:27:39.000 322 33509.14 354.62 2270.75 32.20 2014-11-18 00:27:40.000 322 33509.15 354.60 2270.86 32.20 2014-11-18 00:27:41.000 322 33509.24 354.62 2270.73 32.20 2014-11-18 00:27:42.000 322 33509.33 354.57 2270.84 32.20 2014-11-18 00:27:43.000 322 33509.29 354.59 2270.79 32.20 2014-11-18 00:27:44.000 322 33509.25 354.54 2270.70 32.20 2014-11-18 00:27:45.000 322 33509.34 354.52 2270.77 32.20 2014-11-18 00:27:46.000 322 33509.40 354.48 2270.83 32.20 2014-11-18 00:27:47.000 322 33509.52 354.48 2270.75 32.20 2014-11-18 00:27:48.000 322 33509.46 354.47 2270.73 32.20 2014-11-18 00:27:49.000 322 33509.52 354.41 2270.75 32.20 2014-11-18 00:27:50.000 322 33509.56 354.34 2270.78 32.20 2014-11-18 00:27:51.000 322 33509.51 354.33 2270.67 32.20 2014-11-18 00:27:52.000 322 33509.70 354.30 2270.81 32.20 2014-11-18 00:27:53.000 322 33509.65 354.22 2270.78 32.20 2014-11-18 00:27:54.000 322 33509.68 354.24 2270.78 32.20 2014-11-18 00:27:55.000 322 33509.72 354.19 2270.68 32.20 2014-11-18 00:27:56.000 322 33509.64 354.10 2270.69 32.20 2014-11-18 00:27:57.000 322 33509.76 354.09 2270.72 32.20 2014-11-18 00:27:58.000 322 33509.87 354.08 2270.72 32.20 2014-11-18 00:27:59.000 322 33509.91 354.05 2270.72 32.20 2014-11-18 00:28:00.000 322 33509.82 354.01 2270.66 32.20 2014-11-18 00:28:01.000 322 33509.96 353.95 2270.57 32.20 2014-11-18 00:28:02.000 322 33510.01 353.93 2270.61 32.20 2014-11-18 00:28:03.000 322 33509.93 353.90 2270.62 32.20 2014-11-18 00:28:04.000 322 33510.00 353.92 2270.63 32.20 2014-11-18 00:28:05.000 322 33510.04 353.83 2270.72 32.20 2014-11-18 00:28:06.000 322 33510.11 353.83 2270.53 32.20 2014-11-18 00:28:06.000 322 33510.11 353.80 2270.57 32.20 2014-11-18 00:28:08.000 322 33510.17 353.75 2270.54 32.20 2014-11-18 00:28:09.000 322 33510.20 353.72 2270.57 32.20 2014-11-18 00:28:10.000 322 33510.21 353.74 2270.59 32.20 2014-11-18 00:28:11.000 322 33510.22 353.69 2270.52 32.20 2014-11-18 00:28:12.000 322 33510.21 353.63 2270.47 32.20 2014-11-18 00:28:13.000 322 33510.15 353.66 2270.57 32.20 2014-11-18 00:28:14.000 322 33510.29 353.71 2270.42 32.20 2014-11-18 00:28:15.000 322 33510.24 353.67 2270.49 32.20 2014-11-18 00:28:16.000 322 33510.19 353.60 2270.50 32.20 2014-11-18 00:28:17.000 322 33510.22 353.63 2270.50 32.20 2014-11-18 00:28:18.000 322 33510.33 353.60 2270.46 32.20 2014-11-18 00:28:19.000 322 33510.34 353.57 2270.47 32.20 2014-11-18 00:28:19.000 322 33510.17 353.54 2270.48 32.20 2014-11-18 00:28:21.000 322 33510.23 353.53 2270.47 32.20 2014-11-18 00:28:22.000 322 33510.15 353.57 2270.42 32.20 2014-11-18 00:28:23.000 322 33510.11 353.54 2270.46 32.20 2014-11-18 00:28:24.000 322 33510.01 353.55 2270.49 32.20 2014-11-18 00:28:25.000 322 33509.95 353.54 2270.46 32.20 2014-11-18 00:28:26.000 322 33509.93 353.51 2270.47 32.20 2014-11-18 00:28:27.000 322 33509.94 353.51 2270.43 32.20 2014-11-18 00:28:28.000 322 33509.84 353.57 2270.43 32.20 2014-11-18 00:28:29.000 322 33509.86 353.59 2270.49 32.20 2014-11-18 00:28:30.000 322 33509.80 353.59 2270.53 32.20 2014-11-18 00:28:31.000 322 33509.81 353.64 2270.56 32.20 2014-11-18 00:28:32.000 322 33509.69 353.59 2270.57 32.20 2014-11-18 00:28:33.000 322 33509.72 353.58 2270.54 32.20 2014-11-18 00:28:34.000 322 33509.75 353.58 2270.52 32.20 2014-11-18 00:28:35.000 322 33509.82 353.60 2270.64 32.20 2014-11-18 00:28:36.000 322 33509.79 353.62 2270.61 32.20 2014-11-18 00:28:37.000 322 33509.79 353.57 2270.56 32.20 2014-11-18 00:28:38.000 322 33509.80 353.61 2270.62 32.20 2014-11-18 00:28:39.000 322 33509.80 353.60 2270.59 32.20 2014-11-18 00:28:40.000 322 33509.86 353.55 2270.55 32.20 2014-11-18 00:28:41.000 322 33509.87 353.53 2270.61 32.20 2014-11-18 00:28:42.000 322 33509.84 353.50 2270.68 32.20 2014-11-18 00:28:43.000 322 33509.82 353.51 2270.64 32.20 2014-11-18 00:28:44.000 322 33509.98 353.47 2270.65 32.20 2014-11-18 00:28:45.000 322 33509.96 353.47 2270.56 32.20 2014-11-18 00:28:46.000 322 33509.97 353.43 2270.70 32.20 2014-11-18 00:28:47.000 322 33509.94 353.43 2270.64 32.20 2014-11-18 00:28:48.000 322 33509.87 353.43 2270.69 32.20 2014-11-18 00:28:49.000 322 33509.93 353.38 2270.72 32.20 2014-11-18 00:28:50.000 322 33509.99 353.41 2270.72 32.20 2014-11-18 00:28:51.000 322 33509.97 353.42 2270.73 32.20 2014-11-18 00:28:52.000 322 33509.96 353.43 2270.66 32.20 2014-11-18 00:28:53.000 322 33509.93 353.43 2270.67 32.20 2014-11-18 00:28:54.000 322 33509.91 353.43 2270.71 32.20 2014-11-18 00:28:55.000 322 33509.90 353.44 2270.68 32.20 2014-11-18 00:28:56.000 322 33509.97 353.37 2270.69 32.20 2014-11-18 00:28:57.000 322 33509.90 353.39 2270.64 32.20 2014-11-18 00:28:58.000 322 33509.97 353.42 2270.69 32.20 2014-11-18 00:28:59.000 322 33510.00 353.43 2270.66 32.20 2014-11-18 00:29:00.000 322 33509.99 353.36 2270.69 32.20 2014-11-18 00:29:00.000 322 33509.93 353.33 2270.69 32.20 2014-11-18 00:29:02.000 322 33510.03 353.32 2270.66 32.20 2014-11-18 00:29:03.000 322 33509.98 353.29 2270.66 32.20 2014-11-18 00:29:04.000 322 33510.06 353.34 2270.67 32.20 2014-11-18 00:29:05.000 322 33509.97 353.36 2270.61 32.20 2014-11-18 00:29:06.000 322 33509.94 353.30 2270.68 32.20 2014-11-18 00:29:07.000 322 33510.12 353.35 2270.62 32.20 2014-11-18 00:29:08.000 322 33510.08 353.30 2270.59 32.20 2014-11-18 00:29:09.000 322 33510.06 353.30 2270.61 32.20 2014-11-18 00:29:10.000 322 33510.07 353.27 2270.69 32.20 2014-11-18 00:29:11.000 322 33510.02 353.26 2270.65 32.20 2014-11-18 00:29:12.000 322 33509.97 353.30 2270.71 32.20 2014-11-18 00:29:13.000 322 33510.04 353.30 2270.58 32.20 2014-11-18 00:29:13.000 322 33510.01 353.27 2270.79 32.20 2014-11-18 00:29:15.000 322 33509.99 353.29 2270.72 32.20 2014-11-18 00:29:16.000 322 33510.11 353.31 2270.72 32.20 2014-11-18 00:29:17.000 322 33510.00 353.31 2270.64 32.20 2014-11-18 00:29:18.000 322 33509.97 353.33 2270.75 32.20 2014-11-18 00:29:19.000 322 33510.21 353.35 2270.69 32.20 2014-11-18 00:29:20.000 322 33510.04 353.33 2270.74 32.20 2014-11-18 00:29:21.000 322 33510.05 353.32 2270.72 32.20 2014-11-18 00:29:22.000 322 33510.12 353.24 2270.76 32.20 2014-11-18 00:29:23.000 322 33510.15 353.26 2270.64 32.20 2014-11-18 00:29:24.000 322 33510.13 353.34 2270.64 32.20 2014-11-18 00:29:25.000 322 33510.12 353.31 2270.73 32.20 2014-11-18 00:29:26.000 322 33510.12 353.34 2270.65 32.20 2014-11-18 00:29:27.000 322 33510.19 353.33 2270.71 32.20 2014-11-18 00:29:28.000 322 33510.15 353.36 2270.74 32.20 2014-11-18 00:29:29.000 322 33510.27 353.35 2270.76 32.20 2014-11-18 00:29:30.000 322 33510.18 353.30 2270.58 32.20 2014-11-18 00:29:31.000 322 33510.23 353.39 2270.73 32.20 2014-11-18 00:29:32.000 322 33510.36 353.37 2270.71 32.20 2014-11-18 00:29:33.000 322 33510.18 353.36 2270.68 32.20 2014-11-18 00:29:34.000 322 33510.27 353.40 2270.66 32.20 2014-11-18 00:29:35.000 322 33510.32 353.43 2270.77 32.20 2014-11-18 00:29:36.000 322 33510.28 353.34 2270.74 32.20 2014-11-18 00:29:37.000 322 33510.39 353.38 2270.78 32.20 2014-11-18 00:29:38.000 322 33510.54 353.39 2270.75 32.20 2014-11-18 00:29:39.000 322 33510.37 353.37 2270.73 32.20 2014-11-18 00:29:40.000 322 33510.37 353.34 2270.70 32.20 2014-11-18 00:29:41.000 322 33510.42 353.35 2270.69 32.20 2014-11-18 00:29:42.000 322 33510.43 353.31 2270.75 32.20 2014-11-18 00:29:43.000 322 33510.45 353.35 2270.73 32.20 2014-11-18 00:29:44.000 322 33510.50 353.39 2270.68 32.20 2014-11-18 00:29:45.000 322 33510.51 353.37 2270.71 32.20 2014-11-18 00:29:46.000 322 33510.52 353.37 2270.72 32.20 2014-11-18 00:29:47.000 322 33510.64 353.33 2270.69 32.20 2014-11-18 00:29:48.000 322 33510.67 353.33 2270.71 32.20 2014-11-18 00:29:49.000 322 33510.60 353.39 2270.81 32.20 2014-11-18 00:29:50.000 322 33510.71 353.33 2270.68 32.20 2014-11-18 00:29:51.000 322 33510.61 353.37 2270.68 32.20 2014-11-18 00:29:52.000 322 33510.68 353.37 2270.66 32.20 2014-11-18 00:29:53.000 322 33510.76 353.37 2270.70 32.20 2014-11-18 00:29:54.000 322 33510.72 353.37 2270.66 32.20 2014-11-18 00:29:54.000 322 33510.69 353.37 2270.75 32.20 2014-11-18 00:29:56.000 322 33510.75 353.44 2270.71 32.20 2014-11-18 00:29:57.000 322 33510.77 353.43 2270.66 32.20 2014-11-18 00:29:58.000 322 33510.65 353.45 2270.66 32.20 2014-11-18 00:29:59.000 322 33510.70 353.47 2270.77 32.20 2014-11-18 00:30:00.000 322 33510.72 353.43 2270.64 32.20 2014-11-18 00:30:01.000 322 33510.70 353.44 2270.70 32.20 2014-11-18 00:30:02.000 322 33510.74 353.42 2270.69 32.20 2014-11-18 00:30:03.000 322 33510.79 353.43 2270.69 32.20 2014-11-18 00:30:04.000 322 33510.70 353.44 2270.68 32.20 2014-11-18 00:30:05.000 322 33510.73 353.48 2270.69 32.20 2014-11-18 00:30:06.000 322 33510.64 353.49 2270.72 32.20 2014-11-18 00:30:07.000 322 33510.69 353.53 2270.71 32.20 2014-11-18 00:30:07.000 322 33510.65 353.56 2270.72 32.20 2014-11-18 00:30:09.000 322 33510.64 353.58 2270.72 32.20 2014-11-18 00:30:10.000 322 33510.62 353.63 2270.63 32.20 2014-11-18 00:30:11.000 322 33510.64 353.66 2270.66 32.20 2014-11-18 00:30:12.000 322 33510.58 353.70 2270.68 32.20 2014-11-18 00:30:13.000 322 33510.42 353.74 2270.69 32.20 2014-11-18 00:30:14.000 322 33510.59 353.76 2270.71 32.20 2014-11-18 00:30:15.000 322 33510.47 353.74 2270.72 32.20 2014-11-18 00:30:16.000 322 33510.45 353.74 2270.72 32.20 2014-11-18 00:30:17.000 322 33510.52 353.72 2270.72 32.20 2014-11-18 00:30:18.000 322 33510.52 353.77 2270.79 32.20 2014-11-18 00:30:19.000 322 33510.54 353.84 2270.74 32.20 2014-11-18 00:30:20.000 322 33510.58 353.86 2270.73 32.20 2014-11-18 00:30:21.000 322 33510.49 353.90 2270.78 32.20 2014-11-18 00:30:22.000 322 33510.46 353.91 2270.78 32.20 2014-11-18 00:30:23.000 322 33510.49 353.94 2270.79 32.20 2014-11-18 00:30:24.000 322 33510.37 353.99 2270.80 32.20 2014-11-18 00:30:25.000 322 33510.46 353.99 2270.83 32.20 2014-11-18 00:30:26.000 322 33510.40 354.03 2270.74 32.20 2014-11-18 00:30:27.000 322 33510.42 354.08 2270.78 32.20 2014-11-18 00:30:28.000 322 33510.44 354.09 2270.81 32.20 2014-11-18 00:30:29.000 322 33510.46 354.19 2270.87 32.20 2014-11-18 00:30:30.000 322 33510.43 354.15 2270.90 32.20 2014-11-18 00:30:31.000 322 33510.38 354.15 2270.94 32.20 2014-11-18 00:30:32.000 322 33510.54 354.15 2270.89 32.20 2014-11-18 00:30:33.000 322 33510.48 354.16 2270.80 32.20 2014-11-18 00:30:34.000 322 33510.47 354.17 2270.84 32.20 2014-11-18 00:30:35.000 322 33510.49 354.19 2270.90 32.20 2014-11-18 00:30:36.000 322 33510.50 354.25 2270.89 32.20 2014-11-18 00:30:37.000 322 33510.64 354.24 2270.85 32.20 2014-11-18 00:30:38.000 322 33510.54 354.31 2270.88 32.20 2014-11-18 00:30:39.000 322 33510.58 354.27 2270.89 32.20 2014-11-18 00:30:40.000 322 33510.55 354.30 2270.87 32.20 2014-11-18 00:30:41.000 322 33510.49 354.33 2270.79 32.20 2014-11-18 00:30:42.000 322 33510.54 354.30 2270.88 32.20 2014-11-18 00:30:43.000 322 33510.59 354.22 2270.98 32.20 2014-11-18 00:30:44.000 322 33510.71 354.29 2270.90 32.20 2014-11-18 00:30:45.000 322 33510.58 354.26 2270.84 32.20 2014-11-18 00:30:46.000 322 33510.60 354.26 2270.88 32.20 2014-11-18 00:30:47.000 322 33510.61 354.24 2270.89 32.20 2014-11-18 00:30:48.000 322 33510.57 354.27 2270.91 32.20 2014-11-18 00:30:48.000 322 33510.58 354.23 2270.82 32.20 2014-11-18 00:30:50.000 322 33510.58 354.23 2270.83 32.20 2014-11-18 00:30:51.000 322 33510.58 354.24 2270.86 32.20 2014-11-18 00:30:52.000 322 33510.66 354.21 2270.85 32.20 2014-11-18 00:30:53.000 322 33510.58 354.20 2270.89 32.20 2014-11-18 00:30:54.000 322 33510.67 354.21 2270.91 32.20 2014-11-18 00:30:55.000 322 33510.71 354.23 2270.89 32.20 2014-11-18 00:30:56.000 322 33510.72 354.18 2270.98 32.20 2014-11-18 00:30:57.000 322 33510.58 354.18 2270.93 32.20 2014-11-18 00:30:58.000 322 33510.70 354.18 2270.94 32.20 2014-11-18 00:30:59.000 322 33510.71 354.19 2270.93 32.20 2014-11-18 00:31:00.000 322 33510.63 354.18 2270.83 32.20 2014-11-18 00:31:01.000 322 33510.79 354.18 2270.96 32.20 2014-11-18 00:31:01.000 322 33510.80 354.19 2270.89 32.20 2014-11-18 00:31:03.000 322 33510.67 354.19 2270.89 32.20 2014-11-18 00:31:04.000 322 33510.73 354.20 2270.89 32.20 2014-11-18 00:31:05.000 322 33510.74 354.21 2270.86 32.20 2014-11-18 00:31:06.000 322 33510.74 354.17 2270.89 32.20 2014-11-18 00:31:07.000 322 33510.71 354.19 2270.87 32.20 2014-11-18 00:31:08.000 322 33510.77 354.15 2270.83 32.20 2014-11-18 00:31:09.000 322 33510.67 354.15 2270.91 32.20 2014-11-18 00:31:10.000 322 33510.67 354.16 2270.87 32.20 2014-11-18 00:31:11.000 322 33510.70 354.22 2270.91 32.20 2014-11-18 00:31:12.000 322 33510.74 354.19 2270.80 32.20 2014-11-18 00:31:13.000 322 33510.71 354.19 2270.88 32.20 2014-11-18 00:31:14.000 322 33510.65 354.19 2270.89 32.20 2014-11-18 00:31:15.000 322 33510.64 354.21 2270.86 32.20 2014-11-18 00:31:16.000 322 33510.61 354.17 2270.84 32.20 2014-11-18 00:31:17.000 322 33510.74 354.24 2270.84 32.20 2014-11-18 00:31:18.000 322 33510.69 354.20 2270.88 32.20 2014-11-18 00:31:19.000 322 33510.75 354.24 2270.82 32.20 2014-11-18 00:31:20.000 322 33510.59 354.22 2270.83 32.20 2014-11-18 00:31:21.000 322 33510.61 354.22 2270.77 32.20 2014-11-18 00:31:22.000 322 33510.65 354.22 2270.93 32.20 2014-11-18 00:31:23.000 322 33510.64 354.21 2270.86 32.20 2014-11-18 00:31:24.000 322 33510.62 354.18 2270.85 32.20 2014-11-18 00:31:25.000 322 33510.76 354.25 2270.93 32.20 2014-11-18 00:31:26.000 322 33510.72 354.22 2270.80 32.20 2014-11-18 00:31:27.000 322 33510.67 354.20 2270.80 32.20 2014-11-18 00:31:28.000 322 33510.78 354.24 2270.90 32.20 2014-11-18 00:31:29.000 322 33510.73 354.20 2270.91 32.20 2014-11-18 00:31:30.000 322 33510.65 354.25 2270.86 32.20 2014-11-18 00:31:31.000 322 33510.83 354.14 2270.83 32.20 2014-11-18 00:31:32.000 322 33510.74 354.19 2270.85 32.20 2014-11-18 00:31:33.000 322 33510.70 354.19 2270.81 32.20 2014-11-18 00:31:34.000 322 33510.84 354.12 2270.86 32.20 2014-11-18 00:31:35.000 322 33510.87 354.18 2270.92 32.20 2014-11-18 00:31:36.000 322 33510.74 354.15 2270.81 32.20 2014-11-18 00:31:37.000 322 33510.84 354.06 2270.88 32.20 2014-11-18 00:31:38.000 322 33510.77 354.07 2270.80 32.20 2014-11-18 00:31:39.000 322 33510.80 354.08 2270.84 32.20 2014-11-18 00:31:40.000 322 33510.85 354.06 2270.74 32.20 2014-11-18 00:31:41.000 322 33510.87 354.05 2270.83 32.20 2014-11-18 00:31:42.000 322 33510.84 354.07 2270.80 32.20 2014-11-18 00:31:42.000 322 33510.94 354.09 2270.84 32.20 2014-11-18 00:31:44.000 322 33510.88 354.10 2270.90 32.20 2014-11-18 00:31:45.000 322 33510.85 354.11 2270.79 32.20 2014-11-18 00:31:46.000 322 33510.90 354.10 2270.87 32.20 2014-11-18 00:31:47.000 322 33510.86 354.13 2270.86 32.20 2014-11-18 00:31:48.000 322 33510.83 354.12 2270.76 32.20 2014-11-18 00:31:49.000 322 33510.90 354.07 2270.82 32.20 2014-11-18 00:31:50.000 322 33510.87 354.10 2270.81 32.20 2014-11-18 00:31:51.000 322 33510.85 354.07 2270.75 32.20 2014-11-18 00:31:52.000 322 33510.96 354.09 2270.86 32.20 2014-11-18 00:31:53.000 322 33510.95 354.09 2270.86 32.20 2014-11-18 00:31:54.000 322 33510.91 354.06 2270.81 32.20 2014-11-18 00:31:55.000 322 33511.02 354.08 2270.84 32.20 2014-11-18 00:31:55.000 322 33510.95 354.03 2270.74 32.20 2014-11-18 00:31:57.000 322 33511.02 354.01 2270.79 32.20 2014-11-18 00:31:58.000 322 33511.06 353.97 2270.86 32.20 2014-11-18 00:31:59.000 322 33511.07 353.96 2270.82 32.20 2014-11-18 00:32:00.000 322 33511.01 353.95 2270.82 32.20 2014-11-18 00:32:01.000 322 33511.09 353.92 2270.69 32.20 2014-11-18 00:32:02.000 322 33511.11 353.87 2270.81 32.20 2014-11-18 00:32:03.000 322 33511.15 353.81 2270.84 32.20 2014-11-18 00:32:04.000 322 33511.04 353.86 2270.74 32.20 2014-11-18 00:32:05.000 322 33511.05 353.83 2270.70 32.20 2014-11-18 00:32:06.000 322 33510.99 353.82 2270.75 32.20 2014-11-18 00:32:07.000 322 33511.12 353.76 2270.74 32.20 2014-11-18 00:32:08.000 322 33511.08 353.81 2270.71 32.20 2014-11-18 00:32:09.000 322 33511.06 353.77 2270.72 32.20 2014-11-18 00:32:10.000 322 33511.07 353.82 2270.72 32.20 2014-11-18 00:32:11.000 322 33511.08 353.77 2270.74 32.20 2014-11-18 00:32:12.000 322 33511.14 353.82 2270.69 32.20 2014-11-18 00:32:13.000 322 33511.09 353.87 2270.74 32.20 2014-11-18 00:32:14.000 322 33510.99 353.85 2270.66 32.20 2014-11-18 00:32:15.000 322 33510.97 353.84 2270.65 32.20 2014-11-18 00:32:16.000 322 33510.98 353.89 2270.62 32.20 2014-11-18 00:32:17.000 322 33510.93 353.88 2270.69 32.20 2014-11-18 00:32:18.000 322 33510.85 353.89 2270.62 32.20 2014-11-18 00:32:19.000 322 33510.97 353.86 2270.69 32.20 2014-11-18 00:32:20.000 322 33510.79 353.87 2270.71 32.20 2014-11-18 00:32:21.000 322 33510.86 353.87 2270.73 32.20 2014-11-18 00:32:22.000 322 33510.86 353.85 2270.69 32.20 2014-11-18 00:32:23.000 322 33510.86 353.92 2270.67 32.20 2014-11-18 00:32:24.000 322 33510.88 353.98 2270.70 32.20 2014-11-18 00:32:25.000 322 33510.86 353.95 2270.75 32.20 2014-11-18 00:32:26.000 322 33510.79 353.99 2270.55 32.20 2014-11-18 00:32:27.000 322 33510.74 353.98 2270.57 32.20 2014-11-18 00:32:28.000 322 33510.88 353.98 2270.71 32.20 2014-11-18 00:32:29.000 322 33510.91 353.95 2270.74 32.20 2014-11-18 00:32:30.000 322 33510.83 353.94 2270.81 32.20 2014-11-18 00:32:31.000 322 33510.80 353.93 2270.76 32.20 2014-11-18 00:32:32.000 322 33510.92 353.96 2270.77 32.20 2014-11-18 00:32:33.000 322 33510.85 353.93 2270.80 32.20 2014-11-18 00:32:34.000 322 33510.88 353.95 2270.71 32.20 2014-11-18 00:32:35.000 322 33510.89 353.98 2270.77 32.20 2014-11-18 00:32:36.000 322 33510.81 353.94 2270.71 32.20 2014-11-18 00:32:36.000 322 33510.79 353.98 2270.72 32.20 2014-11-18 00:32:38.000 322 33510.98 353.96 2270.69 32.20 2014-11-18 00:32:39.000 322 33510.87 353.98 2270.68 32.20 2014-11-18 00:32:40.000 322 33510.79 353.92 2270.72 32.20 2014-11-18 00:32:41.000 322 33510.90 353.92 2270.76 32.20 2014-11-18 00:32:42.000 322 33510.85 353.98 2270.79 32.20 2014-11-18 00:32:43.000 322 33510.95 354.02 2270.82 32.20 2014-11-18 00:32:44.000 322 33510.80 354.02 2270.73 32.20 2014-11-18 00:32:45.000 322 33510.83 354.01 2270.78 32.20 2014-11-18 00:32:46.000 322 33510.88 354.01 2270.72 32.20 2014-11-18 00:32:47.000 322 33510.83 354.08 2270.80 32.20 2014-11-18 00:32:48.000 322 33510.87 354.12 2270.72 32.20 2014-11-18 00:32:49.000 322 33510.82 354.11 2270.79 32.20 2014-11-18 00:32:49.000 322 33510.86 354.07 2270.79 32.20 2014-11-18 00:32:51.000 322 33510.93 354.08 2270.72 32.20 2014-11-18 00:32:52.000 322 33510.93 354.09 2270.69 32.20 2014-11-18 00:32:53.000 322 33510.99 354.04 2270.76 32.20 2014-11-18 00:32:54.000 322 33510.92 353.99 2270.75 32.20 2014-11-18 00:32:55.000 322 33510.98 353.98 2270.66 32.20 2014-11-18 00:32:56.000 322 33510.98 353.96 2270.70 32.20 2014-11-18 00:32:57.000 322 33510.98 353.93 2270.75 32.20 2014-11-18 00:32:58.000 322 33511.04 353.88 2270.71 32.20 2014-11-18 00:32:59.000 322 33511.08 353.87 2270.72 32.20 2014-11-18 00:33:00.000 322 33511.11 353.81 2270.80 32.20 2014-11-18 00:33:01.000 322 33511.11 353.83 2270.70 32.20 2014-11-18 00:33:02.000 322 33511.23 353.82 2270.69 32.20 2014-11-18 00:33:03.000 322 33511.22 353.81 2270.75 32.20 2014-11-18 00:33:04.000 322 33511.16 353.78 2270.66 32.20 2014-11-18 00:33:05.000 322 33511.30 353.78 2270.68 32.20 2014-11-18 00:33:06.000 322 33511.27 353.75 2270.60 32.20 2014-11-18 00:33:07.000 322 33511.27 353.74 2270.69 32.20 2014-11-18 00:33:08.000 322 33511.30 353.69 2270.72 32.20 2014-11-18 00:33:09.000 322 33511.32 353.69 2270.63 32.20 2014-11-18 00:33:10.000 322 33511.32 353.71 2270.60 32.20 2014-11-18 00:33:11.000 322 33511.38 353.70 2270.67 32.20 2014-11-18 00:33:12.000 322 33511.47 353.71 2270.55 32.20 2014-11-18 00:33:13.000 322 33511.48 353.70 2270.56 32.20 2014-11-18 00:33:14.000 322 33511.39 353.67 2270.64 32.20 2014-11-18 00:33:15.000 322 33511.40 353.70 2270.56 32.20 2014-11-18 00:33:16.000 322 33511.38 353.69 2270.59 32.20 2014-11-18 00:33:17.000 322 33511.38 353.71 2270.61 32.20 2014-11-18 00:33:18.000 322 33511.36 353.76 2270.57 32.20 2014-11-18 00:33:19.000 322 33511.24 353.70 2270.53 32.20 2014-11-18 00:33:20.000 322 33511.36 353.70 2270.56 32.20 2014-11-18 00:33:21.000 322 33511.38 353.71 2270.55 32.20 2014-11-18 00:33:22.000 322 33511.37 353.68 2270.56 32.20 2014-11-18 00:33:23.000 322 33511.29 353.70 2270.65 32.20 2014-11-18 00:33:24.000 322 33511.32 353.68 2270.56 32.20 2014-11-18 00:33:25.000 322 33511.21 353.66 2270.50 32.20 2014-11-18 00:33:26.000 322 33511.35 353.65 2270.52 32.20 2014-11-18 00:33:27.000 322 33511.27 353.66 2270.60 32.20 2014-11-18 00:33:28.000 322 33511.21 353.60 2270.56 32.20 2014-11-18 00:33:29.000 322 33511.38 353.58 2270.59 32.20 2014-11-18 00:33:30.000 322 33511.39 353.61 2270.56 32.20 2014-11-18 00:33:30.000 322 33511.41 353.61 2270.55 32.20 2014-11-18 00:33:32.000 322 33511.37 353.55 2270.59 32.20 2014-11-18 00:33:33.000 322 33511.43 353.55 2270.55 32.20 2014-11-18 00:33:34.000 322 33511.48 353.56 2270.52 32.20 2014-11-18 00:33:35.000 322 33511.41 353.51 2270.61 32.20 2014-11-18 00:33:36.000 322 33511.39 353.52 2270.52 32.20 2014-11-18 00:33:37.000 322 33511.41 353.50 2270.59 32.20 2014-11-18 00:33:38.000 322 33511.43 353.50 2270.46 32.20 2014-11-18 00:33:39.000 322 33511.56 353.53 2270.62 32.20 2014-11-18 00:33:40.000 322 33511.54 353.49 2270.65 32.20 2014-11-18 00:33:41.000 322 33511.46 353.54 2270.56 32.20 2014-11-18 00:33:42.000 322 33511.51 353.57 2270.43 32.20 2014-11-18 00:33:43.000 322 33511.48 353.55 2270.44 32.20 2014-11-18 00:33:43.000 322 33511.41 353.63 2270.54 32.20 2014-11-18 00:33:45.000 322 33511.35 353.60 2270.49 32.20 2014-11-18 00:33:46.000 322 33511.36 353.59 2270.48 32.20 2014-11-18 00:33:47.000 322 33511.43 353.57 2270.49 32.20 2014-11-18 00:33:48.000 322 33511.36 353.54 2270.48 32.20 2014-11-18 00:33:49.000 322 33511.38 353.58 2270.47 32.20 2014-11-18 00:33:50.000 322 33511.21 353.62 2270.44 32.20 2014-11-18 00:33:51.000 322 33511.24 353.57 2270.55 32.20 2014-11-18 00:33:52.000 322 33511.21 353.56 2270.53 32.20 2014-11-18 00:33:53.000 322 33511.27 353.62 2270.43 32.20 2014-11-18 00:33:54.000 322 33511.10 353.64 2270.59 32.20 2014-11-18 00:33:55.000 322 33511.21 353.67 2270.59 32.20 2014-11-18 00:33:56.000 322 33511.24 353.76 2270.43 32.20 2014-11-18 00:33:57.000 322 33511.11 353.69 2270.56 32.20 2014-11-18 00:33:58.000 322 33511.15 353.72 2270.53 32.20 2014-11-18 00:33:59.000 322 33511.23 353.70 2270.50 32.20 2014-11-18 00:34:00.000 322 33511.11 353.74 2270.59 32.20 2014-11-18 00:34:01.000 322 33511.16 353.73 2270.55 32.20 2014-11-18 00:34:02.000 322 33511.11 353.69 2270.54 32.20 2014-11-18 00:34:03.000 322 33511.12 353.71 2270.63 32.20 2014-11-18 00:34:04.000 322 33511.08 353.70 2270.63 32.20 2014-11-18 00:34:05.000 322 33511.20 353.70 2270.56 32.20 2014-11-18 00:34:06.000 322 33511.07 353.70 2270.57 32.20 2014-11-18 00:34:07.000 322 33511.10 353.73 2270.64 32.20 2014-11-18 00:34:08.000 322 33511.23 353.68 2270.66 32.20 2014-11-18 00:34:09.000 322 33511.20 353.71 2270.66 32.20 2014-11-18 00:34:10.000 322 33511.23 353.73 2270.60 32.20 2014-11-18 00:34:11.000 322 33511.18 353.71 2270.56 32.20 2014-11-18 00:34:12.000 322 33511.30 353.71 2270.59 32.20 2014-11-18 00:34:13.000 322 33511.27 353.68 2270.66 32.20 2014-11-18 00:34:14.000 322 33511.23 353.68 2270.58 32.20 2014-11-18 00:34:15.000 322 33511.25 353.62 2270.59 32.20 2014-11-18 00:34:16.000 322 33511.20 353.65 2270.59 32.20 2014-11-18 00:34:17.000 322 33511.26 353.66 2270.57 32.20 2014-11-18 00:34:18.000 322 33511.23 353.62 2270.53 32.20 2014-11-18 00:34:19.000 322 33511.17 353.66 2270.71 32.20 2014-11-18 00:34:20.000 322 33511.12 353.66 2270.65 32.20 2014-11-18 00:34:21.000 322 33511.20 353.64 2270.69 32.20 2014-11-18 00:34:22.000 322 33511.13 353.62 2270.67 32.20 2014-11-18 00:34:23.000 322 33511.18 353.65 2270.66 32.20 2014-11-18 00:34:24.000 322 33511.24 353.63 2270.65 32.20 2014-11-18 00:34:24.000 322 33511.21 353.63 2270.66 32.20 2014-11-18 00:34:26.000 322 33511.17 353.65 2270.57 32.20 2014-11-18 00:34:27.000 322 33511.15 353.62 2270.59 32.20 2014-11-18 00:34:28.000 322 33511.08 353.61 2270.50 32.20 2014-11-18 00:34:29.000 322 33511.09 353.65 2270.70 32.20 2014-11-18 00:34:30.000 322 33511.16 353.67 2270.72 32.20 2014-11-18 00:34:31.000 322 33511.15 353.69 2270.68 32.20 2014-11-18 00:34:32.000 322 33511.14 353.69 2270.68 32.20 2014-11-18 00:34:33.000 322 33511.19 353.73 2270.68 32.20 2014-11-18 00:34:34.000 322 33511.15 353.76 2270.72 32.20 2014-11-18 00:34:35.000 322 33511.16 353.72 2270.72 32.20 2014-11-18 00:34:36.000 322 33511.20 353.78 2270.73 32.20 2014-11-18 00:34:37.000 322 33511.15 353.79 2270.69 32.20 2014-11-18 00:34:37.000 322 33511.13 353.83 2270.75 32.20 2014-11-18 00:34:39.000 322 33511.12 353.86 2270.66 32.20 2014-11-18 00:34:40.000 322 33511.18 353.86 2270.71 32.20 2014-11-18 00:34:41.000 322 33511.11 353.87 2270.65 32.20 2014-11-18 00:34:42.000 322 33511.16 353.99 2270.72 32.20 2014-11-18 00:34:43.000 322 33511.19 354.02 2270.71 32.20 2014-11-18 00:34:44.000 322 33511.06 354.09 2270.74 32.20 2014-11-18 00:34:45.000 322 33511.10 354.23 2270.69 32.20 2014-11-18 00:34:46.000 322 33511.07 354.20 2270.68 32.20 2014-11-18 00:34:47.000 322 33511.11 354.21 2270.76 32.20 2014-11-18 00:34:48.000 322 33511.10 354.24 2270.68 32.20 2014-11-18 00:34:49.000 322 33510.95 354.22 2270.68 32.20 2014-11-18 00:34:50.000 322 33511.15 354.22 2270.69 32.20 2014-11-18 00:34:51.000 322 33511.10 354.26 2270.67 32.20 2014-11-18 00:34:52.000 322 33511.14 354.22 2270.68 32.20 2014-11-18 00:34:53.000 322 33511.18 354.22 2270.78 32.20 2014-11-18 00:34:54.000 322 33511.14 354.28 2270.73 32.20 2014-11-18 00:34:55.000 322 33511.20 354.22 2270.70 32.20 2014-11-18 00:34:56.000 322 33511.10 354.26 2270.71 32.20 2014-11-18 00:34:57.000 322 33511.20 354.24 2270.67 32.20 2014-11-18 00:34:58.000 322 33511.19 354.26 2270.67 32.20 2014-11-18 00:34:59.000 322 33511.18 354.26 2270.72 32.20 2014-11-18 00:35:00.000 322 33511.17 354.21 2270.71 32.20 2014-11-18 00:35:01.000 322 33511.21 354.25 2270.65 32.20 2014-11-18 00:35:02.000 322 33511.28 354.17 2270.72 32.20 2014-11-18 00:35:03.000 322 33511.11 354.17 2270.66 32.20 2014-11-18 00:35:04.000 322 33511.12 354.15 2270.63 32.20 2014-11-18 00:35:05.000 322 33511.20 354.19 2270.61 32.20 2014-11-18 00:35:06.000 322 33511.24 354.19 2270.71 32.20 2014-11-18 00:35:07.000 322 33511.12 354.22 2270.69 32.20 2014-11-18 00:35:08.000 322 33511.26 354.22 2270.67 32.20 2014-11-18 00:35:09.000 322 33511.21 354.24 2270.69 32.20 2014-11-18 00:35:10.000 322 33511.17 354.25 2270.66 32.20 2014-11-18 00:35:11.000 322 33511.24 354.23 2270.63 32.20 2014-11-18 00:35:12.000 322 33511.30 354.20 2270.71 32.20 2014-11-18 00:35:13.000 322 33511.37 354.18 2270.67 32.20 2014-11-18 00:35:14.000 322 33511.25 354.20 2270.63 32.20 2014-11-18 00:35:15.000 322 33511.25 354.24 2270.69 32.20 2014-11-18 00:35:16.000 322 33511.27 354.19 2270.64 32.20 2014-11-18 00:35:17.000 322 33511.26 354.15 2270.69 32.20 2014-11-18 00:35:18.000 322 33511.32 354.19 2270.68 32.20 2014-11-18 00:35:18.000 322 33511.42 354.17 2270.71 32.20 2014-11-18 00:35:20.000 322 33511.25 354.22 2270.63 32.20 2014-11-18 00:35:21.000 322 33511.31 354.20 2270.67 32.20 2014-11-18 00:35:22.000 322 33511.31 354.24 2270.66 32.20 2014-11-18 00:35:23.000 322 33511.31 354.23 2270.66 32.20 2014-11-18 00:35:24.000 322 33511.34 354.23 2270.66 32.20 2014-11-18 00:35:25.000 322 33511.44 354.19 2270.66 32.20 2014-11-18 00:35:26.000 322 33511.38 354.18 2270.67 32.20 2014-11-18 00:35:27.000 322 33511.42 354.20 2270.66 32.20 2014-11-18 00:35:28.000 322 33511.46 354.19 2270.67 32.20 2014-11-18 00:35:29.000 322 33511.44 354.18 2270.63 32.20 2014-11-18 00:35:30.000 322 33511.52 354.19 2270.69 32.20 2014-11-18 00:35:31.000 322 33511.50 354.21 2270.63 32.20 2014-11-18 00:35:31.000 322 33511.51 354.21 2270.64 32.20 2014-11-18 00:35:33.000 322 33511.51 354.26 2270.62 32.20 2014-11-18 00:35:34.000 322 33511.51 354.22 2270.53 32.20 2014-11-18 00:35:35.000 322 33511.65 354.30 2270.56 32.20 2014-11-18 00:35:36.000 322 33511.52 354.31 2270.62 32.20 2014-11-18 00:35:37.000 322 33511.60 354.33 2270.66 32.20 2014-11-18 00:35:38.000 322 33511.52 354.30 2270.54 32.20 2014-11-18 00:35:39.000 322 33511.67 354.32 2270.57 32.20 2014-11-18 00:35:40.000 322 33511.64 354.32 2270.62 32.20 2014-11-18 00:35:41.000 322 33511.61 354.37 2270.52 32.20 2014-11-18 00:35:42.000 322 33511.70 354.36 2270.58 32.20 2014-11-18 00:35:43.000 322 33511.61 354.36 2270.65 32.20 2014-11-18 00:35:44.000 322 33511.63 354.41 2270.69 32.20 2014-11-18 00:35:45.000 322 33511.70 354.42 2270.63 32.20 2014-11-18 00:35:46.000 322 33511.58 354.46 2270.60 32.20 2014-11-18 00:35:47.000 322 33511.61 354.44 2270.61 32.20 2014-11-18 00:35:48.000 322 33511.57 354.41 2270.65 32.20 2014-11-18 00:35:49.000 322 33511.57 354.38 2270.52 32.20 2014-11-18 00:35:50.000 322 33511.50 354.40 2270.59 32.20 2014-11-18 00:35:51.000 322 33511.50 354.38 2270.61 32.20 2014-11-18 00:35:52.000 322 33511.55 354.34 2270.57 32.20 2014-11-18 00:35:53.000 322 33511.52 354.35 2270.55 32.20 2014-11-18 00:35:54.000 322 33511.47 354.30 2270.56 32.20 2014-11-18 00:35:55.000 322 33511.38 354.37 2270.63 32.20 2014-11-18 00:35:56.000 322 33511.51 354.28 2270.67 32.20 2014-11-18 00:35:57.000 322 33511.47 354.31 2270.58 32.20 2014-11-18 00:35:58.000 322 33511.48 354.28 2270.59 32.20 2014-11-18 00:35:59.000 322 33511.39 354.27 2270.62 32.20 2014-11-18 00:36:00.000 322 33511.32 354.24 2270.60 32.20 2014-11-18 00:36:01.000 322 33511.30 354.22 2270.63 32.20 2014-11-18 00:36:02.000 322 33511.33 354.19 2270.61 32.20 2014-11-18 00:36:03.000 322 33511.26 354.19 2270.69 32.20 2014-11-18 00:36:04.000 322 33511.26 354.12 2270.66 32.20 2014-11-18 00:36:05.000 322 33511.29 354.11 2270.59 32.20 2014-11-18 00:36:06.000 322 33511.32 354.13 2270.70 32.20 2014-11-18 00:36:07.000 322 33511.33 354.05 2270.66 32.20 2014-11-18 00:36:08.000 322 33511.28 354.02 2270.73 32.20 2014-11-18 00:36:09.000 322 33511.32 353.99 2270.66 32.20 2014-11-18 00:36:10.000 322 33511.33 353.96 2270.66 32.20 2014-11-18 00:36:11.000 322 33511.41 353.97 2270.74 32.20 2014-11-18 00:36:12.000 322 33511.48 353.97 2270.67 32.20 2014-11-18 00:36:12.000 322 33511.40 353.90 2270.70 32.20 2014-11-18 00:36:14.000 322 33511.51 353.91 2270.75 32.20 2014-11-18 00:36:15.000 322 33511.48 353.87 2270.74 32.20 2014-11-18 00:36:16.000 322 33511.48 353.89 2270.69 32.20 2014-11-18 00:36:17.000 322 33511.45 353.86 2270.79 32.20 2014-11-18 00:36:18.000 322 33511.55 353.89 2270.77 32.20 2014-11-18 00:36:19.000 322 33511.52 353.89 2270.75 32.20 2014-11-18 00:36:20.000 322 33511.64 353.86 2270.67 32.20 2014-11-18 00:36:21.000 322 33511.59 353.88 2270.67 32.20 2014-11-18 00:36:22.000 322 33511.60 353.85 2270.62 32.20 2014-11-18 00:36:23.000 322 33511.65 353.84 2270.69 32.20 2014-11-18 00:36:24.000 322 33511.55 353.82 2270.64 32.20 2014-11-18 00:36:25.000 322 33511.55 353.80 2270.64 32.20 2014-11-18 00:36:25.000 322 33511.65 353.75 2270.66 32.20 2014-11-18 00:36:27.000 322 33511.63 353.74 2270.71 32.20 2014-11-18 00:36:28.000 322 33511.64 353.70 2270.69 32.20 2014-11-18 00:36:29.000 322 33511.60 353.71 2270.70 32.20 2014-11-18 00:36:30.000 322 33511.61 353.66 2270.72 32.20 2014-11-18 00:36:31.000 322 33511.63 353.63 2270.72 32.20 2014-11-18 00:36:32.000 322 33511.58 353.55 2270.74 32.20 2014-11-18 00:36:33.000 322 33511.78 353.57 2270.67 32.20 2014-11-18 00:36:34.000 322 33511.64 353.57 2270.66 32.20 2014-11-18 00:36:35.000 322 33511.69 353.57 2270.62 32.20 2014-11-18 00:36:36.000 322 33511.71 353.50 2270.66 32.20 2014-11-18 00:36:37.000 322 33511.71 353.49 2270.62 32.20 2014-11-18 00:36:38.000 322 33511.82 353.45 2270.55 32.20 2014-11-18 00:36:39.000 322 33511.78 353.44 2270.58 32.20 2014-11-18 00:36:40.000 322 33511.76 353.40 2270.61 32.20 2014-11-18 00:36:41.000 322 33511.94 353.42 2270.68 32.20 2014-11-18 00:36:42.000 322 33511.88 353.39 2270.55 32.20 2014-11-18 00:36:43.000 322 33511.85 353.40 2270.61 32.20 2014-11-18 00:36:44.000 322 33511.98 353.32 2270.65 32.20 2014-11-18 00:36:45.000 322 33511.90 353.37 2270.67 32.20 2014-11-18 00:36:46.000 322 33511.95 353.32 2270.59 32.20 2014-11-18 00:36:47.000 322 33511.96 353.34 2270.63 32.20 2014-11-18 00:36:48.000 322 33511.95 353.35 2270.49 32.20 2014-11-18 00:36:49.000 322 33512.05 353.35 2270.66 32.20 2014-11-18 00:36:50.000 322 33511.94 353.33 2270.62 32.20 2014-11-18 00:36:51.000 322 33512.04 353.34 2270.64 32.20 2014-11-18 00:36:52.000 322 33512.05 353.27 2270.59 32.20 2014-11-18 00:36:53.000 322 33511.99 353.26 2270.63 32.20 2014-11-18 00:36:54.000 322 33512.03 353.30 2270.63 32.20 2014-11-18 00:36:55.000 322 33512.03 353.27 2270.59 32.20 2014-11-18 00:36:56.000 322 33512.03 353.27 2270.69 32.20 2014-11-18 00:36:57.000 322 33512.08 353.20 2270.53 32.20 2014-11-18 00:36:58.000 322 33512.06 353.19 2270.61 32.20 2014-11-18 00:36:59.000 322 33512.07 353.20 2270.51 32.20 2014-11-18 00:37:00.000 322 33512.05 353.20 2270.55 32.20 2014-11-18 00:37:01.000 322 33512.05 353.18 2270.52 32.20 2014-11-18 00:37:02.000 322 33512.03 353.17 2270.61 32.20 2014-11-18 00:37:03.000 322 33512.10 353.16 2270.57 32.20 2014-11-18 00:37:04.000 322 33512.07 353.18 2270.60 32.20 2014-11-18 00:37:05.000 322 33512.06 353.11 2270.61 32.20 2014-11-18 00:37:06.000 322 33512.12 353.12 2270.63 32.20 2014-11-18 00:37:06.000 322 33512.09 353.11 2270.65 32.20 2014-11-18 00:37:08.000 322 33512.20 353.14 2270.63 32.20 2014-11-18 00:37:09.000 322 33512.14 353.12 2270.67 32.20 2014-11-18 00:37:10.000 322 33512.19 353.13 2270.56 32.20 2014-11-18 00:37:11.000 322 33512.16 353.11 2270.61 32.20 2014-11-18 00:37:12.000 322 33512.22 353.14 2270.61 32.20 2014-11-18 00:37:13.000 322 33512.10 353.10 2270.58 32.20 2014-11-18 00:37:14.000 322 33512.15 353.08 2270.61 32.20 2014-11-18 00:37:15.000 322 33512.08 353.09 2270.51 32.20 2014-11-18 00:37:16.000 322 33512.16 353.09 2270.56 32.20 2014-11-18 00:37:17.000 322 33512.19 353.06 2270.65 32.20 2014-11-18 00:37:18.000 322 33512.22 353.06 2270.62 32.20 2014-11-18 00:37:19.000 322 33512.16 353.06 2270.68 32.20 2014-11-18 00:37:19.000 322 33512.13 353.04 2270.57 32.20 2014-11-18 00:37:21.000 322 33512.20 353.03 2270.59 32.20 2014-11-18 00:37:22.000 322 33512.12 353.04 2270.62 32.20 2014-11-18 00:37:23.000 322 33512.05 352.98 2270.52 32.20 2014-11-18 00:37:24.000 322 33512.14 353.03 2270.75 32.20 2014-11-18 00:37:25.000 322 33512.16 352.98 2270.56 32.20 2014-11-18 00:37:26.000 322 33512.08 352.97 2270.62 32.20 2014-11-18 00:37:27.000 322 33512.07 352.93 2270.55 32.20 2014-11-18 00:37:28.000 322 33512.06 352.94 2270.62 32.20 2014-11-18 00:37:29.000 322 33512.02 352.94 2270.69 32.20 2014-11-18 00:37:30.000 322 33512.15 352.90 2270.64 32.20 2014-11-18 00:37:31.000 322 33512.08 352.85 2270.73 32.20 2014-11-18 00:37:32.000 322 33512.10 352.86 2270.64 32.20 2014-11-18 00:37:33.000 322 33512.17 352.81 2270.76 32.20 2014-11-18 00:37:34.000 322 33512.11 352.82 2270.69 32.20 2014-11-18 00:37:35.000 322 33512.18 352.78 2270.74 32.20 2014-11-18 00:37:36.000 322 33512.17 352.78 2270.63 32.20 2014-11-18 00:37:37.000 322 33512.14 352.78 2270.74 32.20 2014-11-18 00:37:38.000 322 33512.30 352.74 2270.68 32.20 2014-11-18 00:37:39.000 322 33512.17 352.69 2270.72 32.20 2014-11-18 00:37:40.000 322 33512.12 352.63 2270.71 32.20 2014-11-18 00:37:41.000 322 33512.26 352.64 2270.68 32.20 2014-11-18 00:37:42.000 322 33512.24 352.64 2270.72 32.20 2014-11-18 00:37:43.000 322 33512.29 352.58 2270.77 32.20 2014-11-18 00:37:44.000 322 33512.31 352.62 2270.70 32.20 2014-11-18 00:37:45.000 322 33512.40 352.52 2270.73 32.20 2014-11-18 00:37:46.000 322 33512.38 352.52 2270.74 32.20 2014-11-18 00:37:47.000 322 33512.31 352.54 2270.72 32.20 2014-11-18 00:37:48.000 322 33512.46 352.52 2270.67 32.20 2014-11-18 00:37:49.000 322 33512.34 352.48 2270.63 32.20 2014-11-18 00:37:50.000 322 33512.37 352.47 2270.68 32.20 2014-11-18 00:37:51.000 322 33512.41 352.48 2270.74 32.20 2014-11-18 00:37:52.000 322 33512.38 352.43 2270.73 32.20 2014-11-18 00:37:53.000 322 33512.38 352.40 2270.70 32.20 2014-11-18 00:37:54.000 322 33512.36 352.35 2270.71 32.20 2014-11-18 00:37:55.000 322 33512.42 352.33 2270.58 32.20 2014-11-18 00:37:56.000 322 33512.48 352.35 2270.77 32.20 2014-11-18 00:37:57.000 322 33512.32 352.30 2270.70 32.20 2014-11-18 00:37:58.000 322 33512.34 352.26 2270.70 32.20 2014-11-18 00:37:59.000 322 33512.34 352.22 2270.74 32.20 2014-11-18 00:38:00.000 322 33512.28 352.19 2270.68 32.20 2014-11-18 00:38:00.000 322 33512.32 352.17 2270.64 32.20 2014-11-18 00:38:02.000 322 33512.48 352.15 2270.61 32.20 2014-11-18 00:38:03.000 322 33512.40 352.07 2270.61 32.20 2014-11-18 00:38:04.000 322 33512.33 352.07 2270.65 32.20 2014-11-18 00:38:05.000 322 33512.46 352.08 2270.59 32.20 2014-11-18 00:38:06.000 322 33512.42 352.04 2270.70 32.20 2014-11-18 00:38:07.000 322 33512.37 352.01 2270.75 32.20 2014-11-18 00:38:08.000 322 33512.36 351.98 2270.66 32.20 2014-11-18 00:38:09.000 322 33512.38 351.94 2270.59 32.20 2014-11-18 00:38:10.000 322 33512.31 351.93 2270.62 32.20 2014-11-18 00:38:11.000 322 33512.39 351.88 2270.68 32.20 2014-11-18 00:38:12.000 322 33512.30 351.86 2270.69 32.20 2014-11-18 00:38:13.000 322 33512.40 351.85 2270.64 32.20 2014-11-18 00:38:13.000 322 33512.38 351.81 2270.71 32.20 2014-11-18 00:38:15.000 322 33512.32 351.79 2270.75 32.20 2014-11-18 00:38:16.000 322 33512.35 351.73 2270.71 32.20 2014-11-18 00:38:17.000 322 33512.34 351.77 2270.75 32.20 2014-11-18 00:38:18.000 322 33512.38 351.70 2270.71 32.20 2014-11-18 00:38:19.000 322 33512.42 351.75 2270.69 32.20 2014-11-18 00:38:20.000 322 33512.23 351.69 2270.71 32.20 2014-11-18 00:38:21.000 322 33512.45 351.65 2270.75 32.20 2014-11-18 00:38:22.000 322 33512.26 351.64 2270.74 32.20 2014-11-18 00:38:23.000 322 33512.31 351.71 2270.78 32.20 2014-11-18 00:38:24.000 322 33512.30 351.66 2270.74 32.20 2014-11-18 00:38:25.000 322 33512.36 351.68 2270.69 32.20 2014-11-18 00:38:26.000 322 33512.19 351.59 2270.73 32.20 2014-11-18 00:38:27.000 322 33512.19 351.58 2270.77 32.20 2014-11-18 00:38:28.000 322 33512.26 351.57 2270.81 32.20 2014-11-18 00:38:29.000 322 33512.25 351.53 2270.73 32.20 2014-11-18 00:38:30.000 322 33512.30 351.45 2270.74 32.20 2014-11-18 00:38:31.000 322 33512.26 351.47 2270.71 32.20 2014-11-18 00:38:32.000 322 33512.23 351.45 2270.77 32.20 2014-11-18 00:38:33.000 322 33512.29 351.39 2270.83 32.20 2014-11-18 00:38:34.000 322 33512.24 351.39 2270.82 32.20 2014-11-18 00:38:35.000 322 33512.22 351.33 2270.75 32.20 2014-11-18 00:38:36.000 322 33512.25 351.31 2270.66 32.20 2014-11-18 00:38:37.000 322 33512.25 351.35 2270.69 32.20 2014-11-18 00:38:38.000 322 33512.36 351.26 2270.75 32.20 2014-11-18 00:38:39.000 322 33512.17 351.24 2270.75 32.20 2014-11-18 00:38:40.000 322 33512.23 351.21 2270.77 32.20 2014-11-18 00:38:41.000 322 33512.28 351.13 2270.77 32.20 2014-11-18 00:38:42.000 322 33512.29 351.12 2270.78 32.20 2014-11-18 00:38:43.000 322 33512.20 351.07 2270.75 32.20 2014-11-18 00:38:44.000 322 33512.19 351.01 2270.75 32.20 2014-11-18 00:38:45.000 322 33512.33 350.99 2270.77 32.20 2014-11-18 00:38:46.000 322 33512.28 350.93 2270.80 32.20 2014-11-18 00:38:47.000 322 33512.32 350.98 2270.71 32.20 2014-11-18 00:38:48.000 322 33512.32 350.92 2270.69 32.20 2014-11-18 00:38:49.000 322 33512.36 350.89 2270.67 32.20 2014-11-18 00:38:50.000 322 33512.37 350.80 2270.80 32.20 2014-11-18 00:38:51.000 322 33512.36 350.69 2270.75 32.20 2014-11-18 00:38:52.000 322 33512.31 350.71 2270.69 32.20 2014-11-18 00:38:53.000 322 33512.35 350.64 2270.74 32.20 2014-11-18 00:38:54.000 322 33512.36 350.69 2270.69 32.20 2014-11-18 00:38:54.000 322 33512.39 350.64 2270.72 32.20 2014-11-18 00:38:56.000 322 33512.33 350.60 2270.74 32.20 2014-11-18 00:38:57.000 322 33512.35 350.58 2270.69 32.20 2014-11-18 00:38:58.000 322 33512.39 350.56 2270.71 32.20 2014-11-18 00:38:59.000 322 33512.47 350.56 2270.64 32.20 2014-11-18 00:39:00.000 322 33512.45 350.45 2270.69 32.20 2014-11-18 00:39:01.000 322 33512.39 350.45 2270.66 32.20 2014-11-18 00:39:02.000 322 33512.38 350.41 2270.76 32.20 2014-11-18 00:39:03.000 322 33512.52 350.39 2270.67 32.20 2014-11-18 00:39:04.000 322 33512.53 350.34 2270.65 32.20 2014-11-18 00:39:05.000 322 33512.47 350.31 2270.69 32.20 2014-11-18 00:39:06.000 322 33512.44 350.25 2270.69 32.20 2014-11-18 00:39:07.000 322 33512.45 350.22 2270.64 32.20 2014-11-18 00:39:07.000 322 33512.52 350.19 2270.64 32.20 2014-11-18 00:39:09.000 322 33512.58 350.10 2270.59 32.20 2014-11-18 00:39:10.000 322 33512.54 350.07 2270.64 32.20 2014-11-18 00:39:11.000 322 33512.51 350.09 2270.61 32.20 2014-11-18 00:39:12.000 322 33512.52 350.10 2270.64 32.20 2014-11-18 00:39:13.000 322 33512.60 350.06 2270.69 32.20 2014-11-18 00:39:14.000 322 33512.45 350.03 2270.65 32.20 2014-11-18 00:39:15.000 322 33512.53 350.03 2270.59 32.20 2014-11-18 00:39:16.000 322 33512.51 350.03 2270.64 32.20 2014-11-18 00:39:17.000 322 33512.60 350.06 2270.58 32.20 2014-11-18 00:39:18.000 322 33512.51 350.01 2270.66 32.20 2014-11-18 00:39:19.000 322 33512.47 350.01 2270.62 32.20 2014-11-18 00:39:20.000 322 33512.60 350.01 2270.63 32.20 2014-11-18 00:39:21.000 322 33512.61 349.96 2270.49 32.20 2014-11-18 00:39:22.000 322 33512.68 349.95 2270.51 32.20 2014-11-18 00:39:23.000 322 33512.60 350.02 2270.56 32.20 2014-11-18 00:39:24.000 322 33512.64 349.99 2270.59 32.20 2014-11-18 00:39:25.000 322 33512.52 349.96 2270.51 32.20 2014-11-18 00:39:26.000 322 33512.54 349.98 2270.55 32.20 2014-11-18 00:39:27.000 322 33512.61 350.03 2270.46 32.20 2014-11-18 00:39:28.000 322 33512.54 350.05 2270.49 32.20 2014-11-18 00:39:29.000 322 33512.45 350.12 2270.55 32.20 2014-11-18 00:39:30.000 322 33512.46 350.18 2270.52 32.20 2014-11-18 00:39:31.000 322 33512.35 350.19 2270.50 32.20 2014-11-18 00:39:32.000 322 33512.47 350.25 2270.53 32.20 2014-11-18 00:39:33.000 322 33512.43 350.26 2270.57 32.20 2014-11-18 00:39:34.000 322 33512.39 350.25 2270.59 32.20 2014-11-18 00:39:35.000 322 33512.33 350.30 2270.63 32.20 2014-11-18 00:39:36.000 322 33512.38 350.30 2270.56 32.20 2014-11-18 00:39:37.000 322 33512.23 350.27 2270.54 32.20 2014-11-18 00:39:38.000 322 33512.37 350.31 2270.56 32.20 2014-11-18 00:39:39.000 322 33512.26 350.36 2270.53 32.20 2014-11-18 00:39:40.000 322 33512.23 350.33 2270.61 32.20 2014-11-18 00:39:41.000 322 33512.26 350.31 2270.57 32.20 2014-11-18 00:39:42.000 322 33512.25 350.35 2270.64 32.20 2014-11-18 00:39:43.000 322 33512.27 350.30 2270.54 32.20 2014-11-18 00:39:44.000 322 33512.19 350.29 2270.65 32.20 2014-11-18 00:39:45.000 322 33512.31 350.30 2270.65 32.20 2014-11-18 00:39:46.000 322 33512.20 350.28 2270.65 32.20 2014-11-18 00:39:47.000 322 33512.19 350.29 2270.59 32.20 2014-11-18 00:39:48.000 322 33512.13 350.26 2270.57 32.20 2014-11-18 00:39:48.000 322 33512.10 350.31 2270.68 32.20 2014-11-18 00:39:50.000 322 33512.11 350.22 2270.61 32.20 2014-11-18 00:39:51.000 322 33512.13 350.27 2270.66 32.20 2014-11-18 00:39:52.000 322 33512.14 350.25 2270.64 32.20 2014-11-18 00:39:53.000 322 33512.01 350.25 2270.55 32.20 2014-11-18 00:39:54.000 322 33512.07 350.26 2270.59 32.20 2014-11-18 00:39:55.000 322 33512.06 350.27 2270.69 32.20 2014-11-18 00:39:56.000 322 33512.03 350.28 2270.69 32.20 2014-11-18 00:39:57.000 322 33512.08 350.27 2270.61 32.20 2014-11-18 00:39:58.000 322 33511.92 350.26 2270.64 32.20 2014-11-18 00:39:59.000 322 33512.05 350.29 2270.68 32.20 2014-11-18 00:40:00.000 322 33511.97 350.24 2270.60 32.20 2014-11-18 00:40:01.000 322 33511.92 350.33 2270.62 32.20 2014-11-18 00:40:01.000 322 33512.03 350.28 2270.66 32.20 2014-11-18 00:40:03.000 322 33511.94 350.37 2270.66 32.20 2014-11-18 00:40:04.000 322 33511.82 350.37 2270.59 32.20 2014-11-18 00:40:05.000 322 33511.96 350.39 2270.66 32.20 2014-11-18 00:40:06.000 322 33512.08 350.38 2270.61 32.20 2014-11-18 00:40:07.000 322 33512.08 350.37 2270.65 32.20 2014-11-18 00:40:08.000 322 33512.11 350.39 2270.70 32.20 2014-11-18 00:40:09.000 322 33512.06 350.37 2270.61 32.20 2014-11-18 00:40:10.000 322 33512.14 350.36 2270.57 32.20 2014-11-18 00:40:11.000 322 33512.11 350.40 2270.70 32.20 2014-11-18 00:40:12.000 322 33512.16 350.38 2270.58 32.20 2014-11-18 00:40:13.000 322 33512.15 350.41 2270.59 32.20 2014-11-18 00:40:14.000 322 33512.06 350.41 2270.59 32.20 2014-11-18 00:40:15.000 322 33512.24 350.44 2270.64 32.20 2014-11-18 00:40:16.000 322 33512.20 350.38 2270.67 32.20 2014-11-18 00:40:17.000 322 33512.16 350.43 2270.69 32.20 2014-11-18 00:40:18.000 322 33512.26 350.43 2270.64 32.20 2014-11-18 00:40:19.000 322 33512.23 350.41 2270.59 32.20 2014-11-18 00:40:20.000 322 33512.20 350.48 2270.59 32.20 2014-11-18 00:40:21.000 322 33512.24 350.50 2270.74 32.20 2014-11-18 00:40:22.000 322 33512.28 350.47 2270.67 32.20 2014-11-18 00:40:23.000 322 33512.22 350.49 2270.57 32.20 2014-11-18 00:40:24.000 322 33512.31 350.51 2270.59 32.20 2014-11-18 00:40:25.000 322 33512.32 350.54 2270.59 32.20 2014-11-18 00:40:26.000 322 33512.23 350.56 2270.61 32.20 2014-11-18 00:40:27.000 322 33512.28 350.54 2270.63 32.20 2014-11-18 00:40:28.000 322 33512.23 350.48 2270.56 32.20 2014-11-18 00:40:29.000 322 33512.29 350.50 2270.54 32.20 2014-11-18 00:40:30.000 322 33512.25 350.51 2270.57 32.20 2014-11-18 00:40:31.000 322 33512.30 350.47 2270.52 32.20 2014-11-18 00:40:32.000 322 33512.33 350.50 2270.53 32.20 2014-11-18 00:40:33.000 322 33512.26 350.43 2270.50 32.20 2014-11-18 00:40:34.000 322 33512.28 350.44 2270.50 32.20 2014-11-18 00:40:35.000 322 33512.35 350.42 2270.50 32.20 2014-11-18 00:40:36.000 322 33512.39 350.44 2270.55 32.20 2014-11-18 00:40:37.000 322 33512.41 350.45 2270.53 32.20 2014-11-18 00:40:38.000 322 33512.41 350.42 2270.54 32.20 2014-11-18 00:40:39.000 322 33512.44 350.37 2270.44 32.20 2014-11-18 00:40:40.000 322 33512.42 350.32 2270.44 32.20 2014-11-18 00:40:41.000 322 33512.42 350.30 2270.49 32.20 2014-11-18 00:40:42.000 322 33512.43 350.34 2270.40 32.20 2014-11-18 00:40:42.000 322 33512.47 350.32 2270.48 32.20 2014-11-18 00:40:44.000 322 33512.48 350.32 2270.49 32.20 2014-11-18 00:40:45.000 322 33512.51 350.27 2270.42 32.20 2014-11-18 00:40:46.000 322 33512.56 350.28 2270.41 32.20 2014-11-18 00:40:47.000 322 33512.53 350.33 2270.46 32.20 2014-11-18 00:40:48.000 322 33512.55 350.28 2270.49 32.20 2014-11-18 00:40:49.000 322 33512.47 350.28 2270.50 32.20 2014-11-18 00:40:50.000 322 33512.58 350.28 2270.36 32.20 2014-11-18 00:40:51.000 322 33512.60 350.29 2270.35 32.20 2014-11-18 00:40:52.000 322 33512.59 350.31 2270.38 32.20 2014-11-18 00:40:53.000 322 33512.48 350.33 2270.38 32.20 2014-11-18 00:40:54.000 322 33512.54 350.33 2270.39 32.20 2014-11-18 00:40:55.000 322 33512.58 350.37 2270.43 32.20 2014-11-18 00:40:55.000 322 33512.58 350.33 2270.38 32.20 2014-11-18 00:40:57.000 322 33512.51 350.33 2270.43 32.20 2014-11-18 00:40:58.000 322 33512.61 350.31 2270.40 32.20 2014-11-18 00:40:59.000 322 33512.58 350.32 2270.43 32.20 2014-11-18 00:41:00.000 322 33512.51 350.34 2270.41 32.20 2014-11-18 00:41:01.000 322 33512.57 350.37 2270.40 32.20 2014-11-18 00:41:02.000 322 33512.59 350.41 2270.35 32.20 2014-11-18 00:41:03.000 322 33512.60 350.44 2270.43 32.20 2014-11-18 00:41:04.000 322 33512.60 350.45 2270.39 32.20 2014-11-18 00:41:05.000 322 33512.64 350.47 2270.43 32.20 2014-11-18 00:41:06.000 322 33512.62 350.51 2270.40 32.20 2014-11-18 00:41:07.000 322 33512.58 350.52 2270.31 32.20 2014-11-18 00:41:08.000 322 33512.58 350.56 2270.35 32.20 2014-11-18 00:41:09.000 322 33512.61 350.58 2270.41 32.20 2014-11-18 00:41:10.000 322 33512.63 350.60 2270.42 32.20 2014-11-18 00:41:11.000 322 33512.58 350.56 2270.38 32.20 2014-11-18 00:41:12.000 322 33512.58 350.59 2270.39 32.20 2014-11-18 00:41:13.000 322 33512.58 350.66 2270.39 32.20 2014-11-18 00:41:14.000 322 33512.66 350.64 2270.34 32.20 2014-11-18 00:41:15.000 322 33512.58 350.64 2270.37 32.20 2014-11-18 00:41:16.000 322 33512.59 350.67 2270.38 32.20 2014-11-18 00:41:17.000 322 33512.62 350.67 2270.31 32.20 2014-11-18 00:41:18.000 322 33512.66 350.74 2270.43 32.20 2014-11-18 00:41:19.000 322 33512.71 350.69 2270.37 32.20 2014-11-18 00:41:20.000 322 33512.66 350.79 2270.37 32.20 2014-11-18 00:41:21.000 322 33512.71 350.77 2270.41 32.20 2014-11-18 00:41:22.000 322 33512.68 350.78 2270.37 32.20 2014-11-18 00:41:23.000 322 33512.73 350.79 2270.44 32.20 2014-11-18 00:41:24.000 322 33512.73 350.81 2270.34 32.20 2014-11-18 00:41:25.000 322 33512.69 350.84 2270.36 32.20 2014-11-18 00:41:26.000 322 33512.81 350.86 2270.40 32.20 2014-11-18 00:41:27.000 322 33512.69 350.80 2270.43 32.20 2014-11-18 00:41:28.000 322 33512.66 350.84 2270.36 32.20 2014-11-18 00:41:29.000 322 33512.79 350.88 2270.29 32.20 2014-11-18 00:41:30.000 322 33512.77 350.88 2270.30 32.20 2014-11-18 00:41:31.000 322 33512.78 350.93 2270.28 32.20 2014-11-18 00:41:32.000 322 33512.81 350.93 2270.31 32.20 2014-11-18 00:41:33.000 322 33512.74 350.95 2270.36 32.20 2014-11-18 00:41:34.000 322 33512.70 350.93 2270.31 32.20 2014-11-18 00:41:35.000 322 33512.85 351.00 2270.36 32.20 2014-11-18 00:41:36.000 322 33512.80 351.06 2270.24 32.20 2014-11-18 00:41:36.000 322 33512.71 351.06 2270.35 32.20 2014-11-18 00:41:38.000 322 33512.76 351.09 2270.31 32.20 2014-11-18 00:41:39.000 322 33512.71 351.10 2270.23 32.20 2014-11-18 00:41:40.000 322 33512.70 351.13 2270.26 32.20 2014-11-18 00:41:41.000 322 33512.74 351.12 2270.31 32.20 2014-11-18 00:41:42.000 322 33512.76 351.17 2270.30 32.20 2014-11-18 00:41:43.000 322 33512.77 351.20 2270.25 32.20 2014-11-18 00:41:44.000 322 33512.88 351.17 2270.39 32.20 2014-11-18 00:41:45.000 322 33512.73 351.24 2270.33 32.20 2014-11-18 00:41:46.000 322 33512.69 351.23 2270.32 32.20 2014-11-18 00:41:47.000 322 33512.69 351.31 2270.40 32.20 2014-11-18 00:41:48.000 322 33512.76 351.35 2270.24 32.20 2014-11-18 00:41:49.000 322 33512.64 351.46 2270.30 32.20 2014-11-18 00:41:49.000 322 33512.57 351.49 2270.26 32.20 2014-11-18 00:41:51.000 322 33512.74 351.56 2270.34 32.20 2014-11-18 00:41:52.000 322 33512.61 351.58 2270.33 32.20 2014-11-18 00:41:53.000 322 33512.57 351.71 2270.36 32.20 2014-11-18 00:41:54.000 322 33512.53 351.72 2270.37 32.20 2014-11-18 00:41:55.000 322 33512.54 351.65 2270.41 32.20 2014-11-18 00:41:56.000 322 33512.54 351.72 2270.39 32.20 2014-11-18 00:41:57.000 322 33512.57 351.83 2270.41 32.20 2014-11-18 00:41:58.000 322 33512.45 351.87 2270.40 32.20 2014-11-18 00:41:59.000 322 33512.49 351.83 2270.42 32.20 2014-11-18 00:42:00.000 322 33512.39 351.91 2270.43 32.20 2014-11-18 00:42:01.000 322 33512.40 351.98 2270.39 32.20 2014-11-18 00:42:02.000 322 33512.40 352.07 2270.40 32.20 2014-11-18 00:42:03.000 322 33512.35 352.11 2270.40 32.20 2014-11-18 00:42:04.000 322 33512.35 352.14 2270.35 32.20 2014-11-18 00:42:05.000 322 33512.38 352.20 2270.40 32.20 2014-11-18 00:42:06.000 322 33512.29 352.19 2270.36 32.20 2014-11-18 00:42:07.000 322 33512.32 352.23 2270.42 32.20 2014-11-18 00:42:08.000 322 33512.20 352.29 2270.46 32.20 2014-11-18 00:42:09.000 322 33512.22 352.27 2270.46 32.20 2014-11-18 00:42:10.000 322 33512.23 352.26 2270.43 32.20 2014-11-18 00:42:11.000 322 33512.22 352.30 2270.43 32.20 2014-11-18 00:42:12.000 322 33512.27 352.31 2270.43 32.20 2014-11-18 00:42:13.000 322 33512.26 352.28 2270.55 32.20 2014-11-18 00:42:14.000 322 33512.14 352.32 2270.47 32.20 2014-11-18 00:42:15.000 322 33512.34 352.33 2270.44 32.20 2014-11-18 00:42:16.000 322 33512.18 352.34 2270.46 32.20 2014-11-18 00:42:17.000 322 33512.20 352.32 2270.52 32.20 2014-11-18 00:42:18.000 322 33512.31 352.32 2270.55 32.20 2014-11-18 00:42:19.000 322 33512.27 352.31 2270.46 32.20 2014-11-18 00:42:20.000 322 33512.33 352.29 2270.46 32.20 2014-11-18 00:42:21.000 322 33512.29 352.31 2270.48 32.20 2014-11-18 00:42:22.000 322 33512.31 352.33 2270.56 32.20 2014-11-18 00:42:23.000 322 33512.30 352.25 2270.46 32.20 2014-11-18 00:42:24.000 322 33512.33 352.27 2270.51 32.20 2014-11-18 00:42:25.000 322 33512.25 352.28 2270.49 32.20 2014-11-18 00:42:26.000 322 33512.36 352.26 2270.55 32.20 2014-11-18 00:42:27.000 322 33512.29 352.18 2270.54 32.20 2014-11-18 00:42:28.000 322 33512.25 352.19 2270.57 32.20 2014-11-18 00:42:29.000 322 33512.27 352.24 2270.50 32.20 2014-11-18 00:42:30.000 322 33512.30 352.24 2270.51 32.20 2014-11-18 00:42:30.000 322 33512.20 352.25 2270.48 32.20 2014-11-18 00:42:32.000 322 33512.22 352.22 2270.43 32.20 2014-11-18 00:42:33.000 322 33512.30 352.23 2270.50 32.20 2014-11-18 00:42:34.000 322 33512.38 352.19 2270.49 32.20 2014-11-18 00:42:35.000 322 33512.23 352.25 2270.56 32.20 2014-11-18 00:42:36.000 322 33512.34 352.27 2270.50 32.20 2014-11-18 00:42:37.000 322 33512.34 352.32 2270.63 32.20 2014-11-18 00:42:38.000 322 33512.31 352.38 2270.51 32.20 2014-11-18 00:42:39.000 322 33512.40 352.34 2270.56 32.20 2014-11-18 00:42:40.000 322 33512.38 352.37 2270.61 32.20 2014-11-18 00:42:41.000 322 33512.41 352.38 2270.53 32.20 2014-11-18 00:42:42.000 322 33512.47 352.41 2270.53 32.20 2014-11-18 00:42:43.000 322 33512.42 352.39 2270.48 32.20 2014-11-18 00:42:43.000 322 33512.50 352.43 2270.51 32.20 2014-11-18 00:42:45.000 322 33512.48 352.44 2270.44 32.20 2014-11-18 00:42:46.000 322 33512.51 352.49 2270.51 32.20 2014-11-18 00:42:47.000 322 33512.59 352.51 2270.48 32.20 2014-11-18 00:42:48.000 322 33512.58 352.52 2270.59 32.20 2014-11-18 00:42:49.000 322 33512.56 352.56 2270.46 32.20 2014-11-18 00:42:50.000 322 33512.60 352.52 2270.41 32.20 2014-11-18 00:42:51.000 322 33512.79 352.58 2270.48 32.20 2014-11-18 00:42:52.000 322 33512.59 352.61 2270.43 32.20 2014-11-18 00:42:53.000 322 33512.68 352.59 2270.52 32.20 2014-11-18 00:42:54.000 322 33512.61 352.63 2270.39 32.20 2014-11-18 00:42:55.000 322 33512.59 352.66 2270.46 32.20 2014-11-18 00:42:56.000 322 33512.61 352.61 2270.44 32.20 2014-11-18 00:42:57.000 322 33512.60 352.63 2270.41 32.20 2014-11-18 00:42:58.000 322 33512.53 352.62 2270.44 32.20 2014-11-18 00:42:59.000 322 33512.57 352.65 2270.49 32.20 2014-11-18 00:43:00.000 322 33512.59 352.62 2270.46 32.20 2014-11-18 00:43:01.000 322 33512.50 352.67 2270.43 32.20 2014-11-18 00:43:02.000 322 33512.64 352.60 2270.36 32.20 2014-11-18 00:43:03.000 322 33512.51 352.67 2270.43 32.20 2014-11-18 00:43:04.000 322 33512.50 352.66 2270.38 32.20 2014-11-18 00:43:05.000 322 33512.39 352.66 2270.41 32.20 2014-11-18 00:43:06.000 322 33512.45 352.71 2270.41 32.20 2014-11-18 00:43:07.000 322 33512.58 352.69 2270.44 32.20 2014-11-18 00:43:08.000 322 33512.43 352.74 2270.46 32.20 2014-11-18 00:43:09.000 322 33512.47 352.74 2270.49 32.20 2014-11-18 00:43:10.000 322 33512.47 352.69 2270.44 32.20 2014-11-18 00:43:11.000 322 33512.38 352.71 2270.42 32.20 2014-11-18 00:43:12.000 322 33512.46 352.71 2270.42 32.20 2014-11-18 00:43:13.000 322 33512.46 352.73 2270.45 32.20 2014-11-18 00:43:14.000 322 33512.49 352.76 2270.46 32.20 2014-11-18 00:43:15.000 322 33512.39 352.80 2270.50 32.20 2014-11-18 00:43:16.000 322 33512.41 352.79 2270.52 32.20 2014-11-18 00:43:17.000 322 33512.46 352.79 2270.52 32.20 2014-11-18 00:43:18.000 322 33512.39 352.77 2270.52 32.20 2014-11-18 00:43:19.000 322 33512.42 352.76 2270.44 32.20 2014-11-18 00:43:20.000 322 33512.39 352.77 2270.56 32.20 2014-11-18 00:43:21.000 322 33512.51 352.80 2270.44 32.20 2014-11-18 00:43:22.000 322 33512.50 352.79 2270.48 32.20 2014-11-18 00:43:23.000 322 33512.41 352.86 2270.52 32.20 2014-11-18 00:43:24.000 322 33512.49 352.84 2270.59 32.20 2014-11-18 00:43:24.000 322 33512.42 352.78 2270.52 32.20 2014-11-18 00:43:26.000 322 33512.48 352.84 2270.50 32.20 2014-11-18 00:43:27.000 322 33512.53 352.83 2270.53 32.20 2014-11-18 00:43:28.000 322 33512.38 352.86 2270.53 32.20 2014-11-18 00:43:29.000 322 33512.43 352.84 2270.47 32.20 2014-11-18 00:43:30.000 322 33512.48 352.83 2270.61 32.20 2014-11-18 00:43:31.000 322 33512.41 352.80 2270.53 32.20 2014-11-18 00:43:32.000 322 33512.57 352.81 2270.53 32.20 2014-11-18 00:43:33.000 322 33512.51 352.87 2270.47 32.20 2014-11-18 00:43:34.000 322 33512.49 352.86 2270.55 32.20 2014-11-18 00:43:35.000 322 33512.48 352.83 2270.50 32.20 2014-11-18 00:43:36.000 322 33512.44 352.87 2270.50 32.20 2014-11-18 00:43:37.000 322 33512.56 352.83 2270.65 32.20 2014-11-18 00:43:37.000 322 33512.49 352.82 2270.62 32.20 2014-11-18 00:43:39.000 322 33512.54 352.85 2270.57 32.20 2014-11-18 00:43:40.000 322 33512.48 352.88 2270.50 32.20 2014-11-18 00:43:41.000 322 33512.57 352.89 2270.50 32.20 2014-11-18 00:43:42.000 322 33512.61 352.86 2270.63 32.20 2014-11-18 00:43:43.000 322 33512.57 352.88 2270.60 32.20 2014-11-18 00:43:44.000 322 33512.62 352.83 2270.51 32.20 2014-11-18 00:43:45.000 322 33512.54 352.80 2270.53 32.20 2014-11-18 00:43:46.000 322 33512.61 352.82 2270.52 32.20 2014-11-18 00:43:47.000 322 33512.54 352.83 2270.57 32.20 2014-11-18 00:43:48.000 322 33512.56 352.85 2270.61 32.20 2014-11-18 00:43:49.000 322 33512.54 352.79 2270.51 32.20 2014-11-18 00:43:50.000 322 33512.59 352.81 2270.52 32.20 2014-11-18 00:43:51.000 322 33512.60 352.83 2270.47 32.20 2014-11-18 00:43:52.000 322 33512.46 352.82 2270.49 32.20 2014-11-18 00:43:53.000 322 33512.53 352.92 2270.56 32.20 2014-11-18 00:43:54.000 322 33512.54 352.92 2270.49 32.20 2014-11-18 00:43:55.000 322 33512.54 352.94 2270.54 32.20 2014-11-18 00:43:56.000 322 33512.53 353.00 2270.61 32.20 2014-11-18 00:43:57.000 322 33512.49 353.01 2270.52 32.20 2014-11-18 00:43:58.000 322 33512.42 352.97 2270.40 32.20 2014-11-18 00:43:59.000 322 33512.60 353.01 2270.41 32.20 2014-11-18 00:44:00.000 322 33512.50 353.04 2270.59 32.20 2014-11-18 00:44:01.000 322 33512.54 353.03 2270.52 32.20 2014-11-18 00:44:02.000 322 33512.42 353.06 2270.56 32.20 2014-11-18 00:44:03.000 322 33512.53 353.09 2270.43 32.20 2014-11-18 00:44:04.000 322 33512.54 353.09 2270.47 32.20 2014-11-18 00:44:05.000 322 33512.57 353.13 2270.51 32.20 2014-11-18 00:44:06.000 322 33512.58 353.20 2270.45 32.20 2014-11-18 00:44:07.000 322 33512.65 353.14 2270.54 32.20 2014-11-18 00:44:08.000 322 33512.56 353.23 2270.49 32.20 2014-11-18 00:44:09.000 322 33512.59 353.25 2270.54 32.20 2014-11-18 00:44:10.000 322 33512.57 353.29 2270.62 32.20 2014-11-18 00:44:11.000 322 33512.60 353.34 2270.58 32.20 2014-11-18 00:44:12.000 322 33512.61 353.35 2270.57 32.20 2014-11-18 00:44:13.000 322 33512.57 353.37 2270.53 32.20 2014-11-18 00:44:14.000 322 33512.65 353.39 2270.47 32.20 2014-11-18 00:44:15.000 322 33512.64 353.49 2270.53 32.20 2014-11-18 00:44:16.000 322 33512.58 353.49 2270.46 32.20 2014-11-18 00:44:17.000 322 33512.62 353.53 2270.48 32.20 2014-11-18 00:44:18.000 322 33512.64 353.51 2270.48 32.20 2014-11-18 00:44:18.000 322 33512.65 353.49 2270.48 32.20 2014-11-18 00:44:20.000 322 33512.54 353.53 2270.52 32.20 2014-11-18 00:44:21.000 322 33512.64 353.49 2270.53 32.20 2014-11-18 00:44:22.000 322 33512.61 353.50 2270.50 32.20 2014-11-18 00:44:23.000 322 33512.70 353.49 2270.56 32.20 2014-11-18 00:44:24.000 322 33512.73 353.53 2270.46 32.20 2014-11-18 00:44:25.000 322 33512.57 353.49 2270.49 32.20 2014-11-18 00:44:26.000 322 33512.75 353.54 2270.50 32.20 2014-11-18 00:44:27.000 322 33512.72 353.54 2270.43 32.20 2014-11-18 00:44:28.000 322 33512.69 353.57 2270.43 32.20 2014-11-18 00:44:29.000 322 33512.67 353.60 2270.51 32.20 2014-11-18 00:44:30.000 322 33512.68 353.66 2270.46 32.20 2014-11-18 00:44:31.000 322 33512.60 353.61 2270.48 32.20 2014-11-18 00:44:31.000 322 33512.69 353.71 2270.44 32.20 2014-11-18 00:44:33.000 322 33512.61 353.70 2270.43 32.20 2014-11-18 00:44:34.000 322 33512.56 353.70 2270.46 32.20 2014-11-18 00:44:35.000 322 33512.63 353.67 2270.45 32.20 2014-11-18 00:44:36.000 322 33512.64 353.70 2270.56 32.20 2014-11-18 00:44:37.000 322 33512.64 353.68 2270.44 32.20 2014-11-18 00:44:38.000 322 33512.61 353.81 2270.43 32.20 2014-11-18 00:44:39.000 322 33512.57 353.80 2270.50 32.20 2014-11-18 00:44:40.000 322 33512.58 353.80 2270.44 32.20 2014-11-18 00:44:41.000 322 33512.70 353.83 2270.50 32.20 2014-11-18 00:44:42.000 322 33512.61 353.85 2270.50 32.20 2014-11-18 00:44:43.000 322 33512.68 353.88 2270.58 32.20 2014-11-18 00:44:44.000 322 33512.75 353.94 2270.49 32.20 2014-11-18 00:44:45.000 322 33512.73 353.92 2270.57 32.20 2014-11-18 00:44:46.000 322 33512.64 353.94 2270.49 32.20 2014-11-18 00:44:47.000 322 33512.72 353.94 2270.55 32.20 2014-11-18 00:44:48.000 322 33512.63 353.95 2270.51 32.20 2014-11-18 00:44:49.000 322 33512.67 353.99 2270.38 32.20 2014-11-18 00:44:50.000 322 33512.68 353.96 2270.52 32.20 2014-11-18 00:44:51.000 322 33512.64 354.07 2270.56 32.20 2014-11-18 00:44:52.000 322 33512.69 354.07 2270.52 32.20 2014-11-18 00:44:53.000 322 33512.73 354.03 2270.67 32.20 2014-11-18 00:44:54.000 322 33512.67 354.01 2270.48 32.20 2014-11-18 00:44:55.000 322 33512.70 354.07 2270.51 32.20 2014-11-18 00:44:56.000 322 33512.71 354.04 2270.60 32.20 2014-11-18 00:44:57.000 322 33512.69 354.04 2270.58 32.20 2014-11-18 00:44:58.000 322 33512.67 354.07 2270.51 32.20 2014-11-18 00:44:59.000 322 33512.68 354.09 2270.64 32.20 2014-11-18 00:45:00.000 322 33512.72 354.23 2270.47 32.20 2014-11-18 00:45:01.000 322 33512.73 354.12 2270.48 32.20 2014-11-18 00:45:02.000 322 33512.73 354.16 2270.64 32.20 2014-11-18 00:45:03.000 322 33512.85 354.23 2270.46 32.20 2014-11-18 00:45:04.000 322 33512.77 354.19 2270.51 32.20 2014-11-18 00:45:05.000 322 33512.82 354.29 2270.46 32.20 2014-11-18 00:45:06.000 322 33512.78 354.29 2270.51 32.20 2014-11-18 00:45:07.000 322 33512.82 354.24 2270.50 32.20 2014-11-18 00:45:08.000 322 33512.73 354.26 2270.48 32.20 2014-11-18 00:45:09.000 322 33512.82 354.30 2270.52 32.20 2014-11-18 00:45:10.000 322 33512.77 354.28 2270.46 32.20 2014-11-18 00:45:11.000 322 33512.75 354.30 2270.55 32.19 2014-11-18 00:45:12.000 322 33512.81 354.27 2270.52 32.20 2014-11-18 00:45:12.000 322 33512.75 354.24 2270.55 32.20 2014-11-18 00:45:14.000 322 33512.78 354.22 2270.55 32.20 2014-11-18 00:45:15.000 322 33512.76 354.27 2270.45 32.20 2014-11-18 00:45:16.000 322 33512.77 354.25 2270.45 32.20 2014-11-18 00:45:17.000 322 33512.83 354.25 2270.58 32.20 2014-11-18 00:45:18.000 322 33512.89 354.30 2270.57 32.20 2014-11-18 00:45:19.000 322 33512.75 354.30 2270.50 32.20 2014-11-18 00:45:20.000 322 33512.81 354.25 2270.54 32.20 2014-11-18 00:45:21.000 322 33512.83 354.38 2270.49 32.20 2014-11-18 00:45:22.000 322 33512.88 354.40 2270.53 32.19 2014-11-18 00:45:23.000 322 33512.98 354.39 2270.56 32.20 2014-11-18 00:45:24.000 322 33512.97 354.38 2270.54 32.19 2014-11-18 00:45:25.000 322 33512.92 354.36 2270.51 32.20 2014-11-18 00:45:25.000 322 33512.94 354.35 2270.48 32.20 2014-11-18 00:45:27.000 322 33513.03 354.31 2270.51 32.20 2014-11-18 00:45:28.000 322 33513.07 354.32 2270.52 32.20 2014-11-18 00:45:29.000 322 33513.06 354.36 2270.52 32.20 2014-11-18 00:45:30.000 322 33513.11 354.34 2270.53 32.19 2014-11-18 00:45:31.000 322 33513.10 354.38 2270.51 32.20 2014-11-18 00:45:32.000 322 33513.14 354.35 2270.52 32.20 2014-11-18 00:45:33.000 322 33513.18 354.38 2270.50 32.20 2014-11-18 00:45:34.000 322 33513.13 354.41 2270.54 32.19 2014-11-18 00:45:35.000 322 33513.24 354.40 2270.52 32.20 2014-11-18 00:45:36.000 322 33513.14 354.38 2270.56 32.20 2014-11-18 00:45:37.000 322 33513.25 354.39 2270.50 32.20 2014-11-18 00:45:38.000 322 33513.14 354.38 2270.59 32.20 2014-11-18 00:45:39.000 322 33513.21 354.40 2270.59 32.20 2014-11-18 00:45:40.000 322 33513.20 354.35 2270.52 32.20 2014-11-18 00:45:41.000 322 33513.26 354.32 2270.57 32.20 2014-11-18 00:45:42.000 322 33513.24 354.26 2270.55 32.20 2014-11-18 00:45:43.000 322 33513.18 354.30 2270.53 32.20 2014-11-18 00:45:44.000 322 33513.22 354.37 2270.41 32.20 2014-11-18 00:45:45.000 322 33513.22 354.37 2270.47 32.20 2014-11-18 00:45:46.000 322 33513.21 354.38 2270.41 32.20 2014-11-18 00:45:47.000 322 33513.32 354.30 2270.44 32.20 2014-11-18 00:45:48.000 322 33513.31 354.32 2270.41 32.20 2014-11-18 00:45:49.000 322 33513.34 354.32 2270.42 32.20 2014-11-18 00:45:50.000 322 33513.34 354.28 2270.46 32.20 2014-11-18 00:45:51.000 322 33513.26 354.33 2270.45 32.20 2014-11-18 00:45:52.000 322 33513.40 354.33 2270.54 32.20 2014-11-18 00:45:53.000 322 33513.31 354.30 2270.44 32.20 2014-11-18 00:45:54.000 322 33513.43 354.27 2270.36 32.20 2014-11-18 00:45:55.000 322 33513.47 354.24 2270.39 32.20 2014-11-18 00:45:56.000 322 33513.36 354.25 2270.40 32.20 2014-11-18 00:45:57.000 322 33513.41 354.22 2270.52 32.20 2014-11-18 00:45:58.000 322 33513.38 354.24 2270.43 32.20 2014-11-18 00:45:59.000 322 33513.37 354.25 2270.28 32.20 2014-11-18 00:46:00.000 322 33513.46 354.18 2270.37 32.20 2014-11-18 00:46:01.000 322 33513.46 354.19 2270.36 32.20 2014-11-18 00:46:02.000 322 33513.45 354.17 2270.43 32.20 2014-11-18 00:46:03.000 322 33513.43 354.18 2270.46 32.20 2014-11-18 00:46:04.000 322 33513.37 354.17 2270.46 32.20 2014-11-18 00:46:05.000 322 33513.32 354.16 2270.44 32.20 2014-11-18 00:46:06.000 322 33513.38 354.15 2270.40 32.20 2014-11-18 00:46:06.000 322 33513.25 354.12 2270.45 32.20 2014-11-18 00:46:08.000 322 33513.29 354.10 2270.46 32.20 2014-11-18 00:46:09.000 322 33513.18 354.09 2270.49 32.20 2014-11-18 00:46:10.000 322 33513.10 354.01 2270.47 32.20 2014-11-18 00:46:11.000 322 33513.18 354.01 2270.43 32.20 2014-11-18 00:46:12.000 322 33513.21 353.95 2270.45 32.20 2014-11-18 00:46:13.000 322 33513.21 353.96 2270.50 32.20 2014-11-18 00:46:14.000 322 33513.18 353.93 2270.45 32.20 2014-11-18 00:46:15.000 322 33513.13 353.89 2270.47 32.20 2014-11-18 00:46:16.000 322 33513.11 353.88 2270.49 32.20 2014-11-18 00:46:17.000 322 33513.12 353.88 2270.54 32.20 2014-11-18 00:46:18.000 322 33513.12 353.79 2270.57 32.20 2014-11-18 00:46:19.000 322 33513.13 353.80 2270.55 32.20 2014-11-18 00:46:19.000 322 33513.13 353.78 2270.65 32.20 2014-11-18 00:46:21.000 322 33513.07 353.74 2270.50 32.20 2014-11-18 00:46:22.000 322 33513.16 353.64 2270.47 32.20 2014-11-18 00:46:23.000 322 33513.12 353.61 2270.48 32.19 2014-11-18 00:46:24.000 322 33513.17 353.63 2270.55 32.19 2014-11-18 00:46:25.000 322 33513.16 353.60 2270.56 32.19 2014-11-18 00:46:26.000 322 33513.25 353.54 2270.54 32.20 2014-11-18 00:46:27.000 322 33513.12 353.51 2270.55 32.20 2014-11-18 00:46:28.000 322 33513.21 353.49 2270.62 32.20 2014-11-18 00:46:29.000 322 33513.23 353.46 2270.57 32.20 2014-11-18 00:46:30.000 322 33513.24 353.43 2270.57 32.20 2014-11-18 00:46:31.000 322 33513.19 353.40 2270.55 32.20 2014-11-18 00:46:32.000 322 33513.22 353.37 2270.54 32.20 2014-11-18 00:46:33.000 322 33513.26 353.34 2270.63 32.19 2014-11-18 00:46:34.000 322 33513.18 353.29 2270.57 32.20 2014-11-18 00:46:35.000 322 33513.16 353.28 2270.59 32.20 2014-11-18 00:46:36.000 322 33513.23 353.26 2270.60 32.20 2014-11-18 00:46:37.000 322 33513.18 353.24 2270.56 32.20 2014-11-18 00:46:38.000 322 33513.13 353.16 2270.61 32.20 2014-11-18 00:46:39.000 322 33513.20 353.13 2270.52 32.20 2014-11-18 00:46:40.000 322 33513.07 353.11 2270.57 32.20 2014-11-18 00:46:41.000 322 33513.06 353.12 2270.56 32.20 2014-11-18 00:46:42.000 322 33513.01 353.09 2270.57 32.20 2014-11-18 00:46:43.000 322 33513.06 353.10 2270.59 32.20 2014-11-18 00:46:44.000 322 33513.07 353.07 2270.61 32.20 2014-11-18 00:46:45.000 322 33512.98 353.06 2270.65 32.20 2014-11-18 00:46:46.000 322 33513.03 353.05 2270.56 32.20 2014-11-18 00:46:47.000 322 33512.98 353.02 2270.55 32.20 2014-11-18 00:46:48.000 322 33513.01 353.03 2270.56 32.20 2014-11-18 00:46:49.000 322 33512.95 353.04 2270.61 32.20 2014-11-18 00:46:50.000 322 33512.98 353.06 2270.62 32.20 2014-11-18 00:46:51.000 322 33513.03 353.08 2270.50 32.20 2014-11-18 00:46:52.000 322 33512.98 353.00 2270.58 32.20 2014-11-18 00:46:53.000 322 33512.95 352.97 2270.66 32.20 2014-11-18 00:46:54.000 322 33513.00 352.97 2270.61 32.20 2014-11-18 00:46:55.000 322 33512.93 352.99 2270.59 32.20 2014-11-18 00:46:56.000 322 33513.00 352.98 2270.65 32.20 2014-11-18 00:46:57.000 322 33513.05 352.94 2270.71 32.20 2014-11-18 00:46:58.000 322 33512.98 352.93 2270.59 32.20 2014-11-18 00:46:59.000 322 33512.99 352.92 2270.55 32.20 2014-11-18 00:47:00.000 322 33513.03 352.90 2270.68 32.20 2014-11-18 00:47:00.000 322 33513.09 352.87 2270.60 32.20 2014-11-18 00:47:02.000 322 33512.87 352.91 2270.60 32.20 2014-11-18 00:47:03.000 322 33513.13 352.81 2270.65 32.20 2014-11-18 00:47:04.000 322 33513.16 352.78 2270.65 32.20 2014-11-18 00:47:05.000 322 33513.08 352.75 2270.62 32.20 2014-11-18 00:47:06.000 322 33513.11 352.77 2270.61 32.20 2014-11-18 00:47:07.000 322 33512.99 352.77 2270.62 32.20 2014-11-18 00:47:08.000 322 33513.11 352.75 2270.57 32.20 2014-11-18 00:47:09.000 322 33513.14 352.77 2270.59 32.20 2014-11-18 00:47:10.000 322 33513.10 352.71 2270.56 32.20 2014-11-18 00:47:11.000 322 33513.06 352.70 2270.56 32.20 2014-11-18 00:47:12.000 322 33513.07 352.71 2270.61 32.20 2014-11-18 00:47:13.000 322 33513.08 352.71 2270.57 32.20 2014-11-18 00:47:13.000 322 33513.05 352.69 2270.57 32.20 2014-11-18 00:47:15.000 322 33513.09 352.77 2270.52 32.20 2014-11-18 00:47:16.000 322 33513.06 352.70 2270.60 32.20 2014-11-18 00:47:17.000 322 33513.12 352.70 2270.56 32.20 2014-11-18 00:47:18.000 322 33513.14 352.68 2270.64 32.20 2014-11-18 00:47:19.000 322 33513.05 352.68 2270.57 32.20 2014-11-18 00:47:20.000 322 33513.07 352.66 2270.52 32.20 2014-11-18 00:47:21.000 322 33513.23 352.65 2270.62 32.20 2014-11-18 00:47:22.000 322 33513.19 352.59 2270.59 32.20 2014-11-18 00:47:23.000 322 33513.17 352.57 2270.58 32.20 2014-11-18 00:47:24.000 322 33513.08 352.53 2270.61 32.20 2014-11-18 00:47:25.000 322 33513.29 352.55 2270.66 32.20 2014-11-18 00:47:26.000 322 33513.24 352.54 2270.49 32.20 2014-11-18 00:47:27.000 322 33513.24 352.46 2270.55 32.20 2014-11-18 00:47:28.000 322 33513.16 352.50 2270.46 32.20 2014-11-18 00:47:29.000 322 33513.22 352.47 2270.49 32.20 2014-11-18 00:47:30.000 322 33513.20 352.41 2270.54 32.20 2014-11-18 00:47:31.000 322 33513.19 352.42 2270.58 32.20 2014-11-18 00:47:32.000 322 33513.20 352.43 2270.64 32.20 2014-11-18 00:47:33.000 322 33513.21 352.47 2270.53 32.20 2014-11-18 00:47:34.000 322 33513.34 352.46 2270.57 32.20 2014-11-18 00:47:35.000 322 33513.25 352.41 2270.62 32.20 2014-11-18 00:47:36.000 322 33513.33 352.41 2270.59 32.20 2014-11-18 00:47:37.000 322 33513.31 352.44 2270.46 32.20 2014-11-18 00:47:38.000 322 33513.22 352.43 2270.45 32.20 2014-11-18 00:47:39.000 322 33513.25 352.42 2270.47 32.20 2014-11-18 00:47:40.000 322 33513.32 352.42 2270.57 32.20 2014-11-18 00:47:41.000 322 33513.35 352.41 2270.53 32.20 2014-11-18 00:47:42.000 322 33513.25 352.33 2270.53 32.20 2014-11-18 00:47:43.000 322 33513.18 352.34 2270.55 32.20 2014-11-18 00:47:44.000 322 33513.22 352.34 2270.52 32.20 2014-11-18 00:47:45.000 322 33513.31 352.36 2270.52 32.20 2014-11-18 00:47:46.000 322 33513.31 352.33 2270.48 32.20 2014-11-18 00:47:47.000 322 33513.28 352.32 2270.51 32.20 2014-11-18 00:47:48.000 322 33513.31 352.35 2270.50 32.20 2014-11-18 00:47:49.000 322 33513.28 352.27 2270.51 32.20 2014-11-18 00:47:50.000 322 33513.36 352.29 2270.58 32.20 2014-11-18 00:47:51.000 322 33513.25 352.25 2270.46 32.20 2014-11-18 00:47:52.000 322 33513.26 352.27 2270.58 32.20 2014-11-18 00:47:53.000 322 33513.21 352.20 2270.57 32.20 2014-11-18 00:47:54.000 322 33513.29 352.22 2270.56 32.20 2014-11-18 00:47:54.000 322 33513.26 352.19 2270.55 32.20 2014-11-18 00:47:56.000 322 33513.21 352.13 2270.46 32.20 2014-11-18 00:47:57.000 322 33513.19 352.17 2270.57 32.20 2014-11-18 00:47:58.000 322 33513.24 352.12 2270.52 32.20 2014-11-18 00:47:59.000 322 33513.10 352.14 2270.50 32.20 2014-11-18 00:48:00.000 322 33513.05 352.13 2270.62 32.20 2014-11-18 00:48:01.000 322 33513.09 352.07 2270.53 32.20 2014-11-18 00:48:02.000 322 33512.99 352.09 2270.50 32.20 2014-11-18 00:48:03.000 322 33513.04 352.07 2270.58 32.19 2014-11-18 00:48:04.000 322 33513.03 352.08 2270.45 32.20 2014-11-18 00:48:05.000 322 33512.91 352.07 2270.53 32.19 2014-11-18 00:48:06.000 322 33512.97 352.12 2270.53 32.19 2014-11-18 00:48:07.000 322 33512.93 352.14 2270.51 32.19 2014-11-18 00:48:07.000 322 33512.93 352.15 2270.59 32.19 2014-11-18 00:48:09.000 322 33512.90 352.14 2270.52 32.19 2014-11-18 00:48:10.000 322 33512.83 352.15 2270.64 32.19 2014-11-18 00:48:11.000 322 33512.85 352.17 2270.59 32.20 2014-11-18 00:48:12.000 322 33512.90 352.16 2270.57 32.20 2014-11-18 00:48:13.000 322 33512.99 352.21 2270.63 32.19 2014-11-18 00:48:14.000 322 33513.00 352.17 2270.58 32.19 2014-11-18 00:48:15.000 322 33512.84 352.22 2270.58 32.19 2014-11-18 00:48:16.000 322 33512.86 352.23 2270.64 32.19 2014-11-18 00:48:17.000 322 33512.88 352.24 2270.61 32.19 2014-11-18 00:48:18.000 322 33512.95 352.20 2270.65 32.19 2014-11-18 00:48:19.000 322 33512.91 352.18 2270.63 32.19 2014-11-18 00:48:20.000 322 33512.94 352.20 2270.56 32.19 2014-11-18 00:48:21.000 322 33512.87 352.21 2270.62 32.19 2014-11-18 00:48:22.000 322 33512.92 352.21 2270.62 32.19 2014-11-18 00:48:23.000 322 33512.96 352.21 2270.61 32.19 2014-11-18 00:48:24.000 322 33512.93 352.22 2270.61 32.19 2014-11-18 00:48:25.000 322 33512.96 352.28 2270.68 32.19 2014-11-18 00:48:26.000 322 33512.94 352.29 2270.62 32.19 2014-11-18 00:48:27.000 322 33512.86 352.35 2270.62 32.19 2014-11-18 00:48:28.000 322 33513.09 352.35 2270.55 32.19 2014-11-18 00:48:29.000 322 33513.11 352.35 2270.56 32.19 2014-11-18 00:48:30.000 322 33513.01 352.40 2270.57 32.19 2014-11-18 00:48:31.000 322 33513.09 352.44 2270.60 32.19 2014-11-18 00:48:32.000 322 33513.12 352.45 2270.51 32.19 2014-11-18 00:48:33.000 322 33512.94 352.50 2270.58 32.20 2014-11-18 00:48:34.000 322 33513.06 352.46 2270.58 32.19 2014-11-18 00:48:35.000 322 33513.05 352.53 2270.62 32.19 2014-11-18 00:48:36.000 322 33513.04 352.56 2270.54 32.19 2014-11-18 00:48:37.000 322 33512.99 352.58 2270.62 32.20 2014-11-18 00:48:38.000 322 33513.02 352.58 2270.57 32.19 2014-11-18 00:48:39.000 322 33513.14 352.58 2270.59 32.20 2014-11-18 00:48:40.000 322 33513.11 352.58 2270.58 32.20 2014-11-18 00:48:41.000 322 33513.05 352.56 2270.56 32.19 2014-11-18 00:48:42.000 322 33513.09 352.54 2270.60 32.19 2014-11-18 00:48:43.000 322 33513.10 352.56 2270.52 32.20 2014-11-18 00:48:44.000 322 33513.04 352.52 2270.52 32.19 2014-11-18 00:48:45.000 322 33513.05 352.56 2270.57 32.19 2014-11-18 00:48:46.000 322 33513.16 352.61 2270.55 32.19 2014-11-18 00:48:47.000 322 33513.06 352.61 2270.55 32.19 2014-11-18 00:48:48.000 322 33513.16 352.67 2270.55 32.20 2014-11-18 00:48:48.000 322 33513.12 352.69 2270.60 32.19 2014-11-18 00:48:50.000 322 33513.06 352.69 2270.57 32.19 2014-11-18 00:48:51.000 322 33513.19 352.70 2270.53 32.19 2014-11-18 00:48:52.000 322 33513.19 352.72 2270.55 32.19 2014-11-18 00:48:53.000 322 33513.14 352.74 2270.52 32.19 2014-11-18 00:48:54.000 322 33513.24 352.74 2270.55 32.19 2014-11-18 00:48:55.000 322 33513.34 352.80 2270.57 32.19 2014-11-18 00:48:56.000 322 33513.34 352.73 2270.50 32.19 2014-11-18 00:48:57.000 322 33513.34 352.69 2270.59 32.19 2014-11-18 00:48:58.000 322 33513.36 352.66 2270.53 32.20 2014-11-18 00:48:59.000 322 33513.32 352.63 2270.49 32.20 2014-11-18 00:49:00.000 322 33513.38 352.66 2270.55 32.19 2014-11-18 00:49:01.000 322 33513.39 352.62 2270.53 32.19 2014-11-18 00:49:01.000 322 33513.41 352.59 2270.52 32.19 2014-11-18 00:49:03.000 322 33513.43 352.58 2270.40 32.19 2014-11-18 00:49:04.000 322 33513.51 352.53 2270.50 32.19 2014-11-18 00:49:05.000 322 33513.43 352.52 2270.43 32.19 2014-11-18 00:49:06.000 322 33513.47 352.53 2270.47 32.19 2014-11-18 00:49:07.000 322 33513.45 352.56 2270.51 32.19 2014-11-18 00:49:08.000 322 33513.50 352.51 2270.46 32.19 2014-11-18 00:49:09.000 322 33513.43 352.50 2270.48 32.19 2014-11-18 00:49:10.000 322 33513.53 352.56 2270.44 32.19 2014-11-18 00:49:11.000 322 33513.46 352.53 2270.46 32.19 2014-11-18 00:49:12.000 322 33513.47 352.56 2270.47 32.19 2014-11-18 00:49:13.000 322 33513.44 352.52 2270.47 32.19 2014-11-18 00:49:14.000 322 33513.43 352.54 2270.53 32.19 2014-11-18 00:49:15.000 322 33513.51 352.56 2270.50 32.19 2014-11-18 00:49:16.000 322 33513.47 352.56 2270.39 32.19 2014-11-18 00:49:17.000 322 33513.43 352.59 2270.42 32.19 2014-11-18 00:49:18.000 322 33513.49 352.62 2270.46 32.19 2014-11-18 00:49:19.000 322 33513.57 352.63 2270.47 32.19 2014-11-18 00:49:20.000 322 33513.51 352.63 2270.46 32.19 2014-11-18 00:49:21.000 322 33513.56 352.65 2270.48 32.19 2014-11-18 00:49:22.000 322 33513.54 352.62 2270.49 32.19 2014-11-18 00:49:23.000 322 33513.57 352.59 2270.39 32.19 2014-11-18 00:49:24.000 322 33513.66 352.61 2270.40 32.19 2014-11-18 00:49:25.000 322 33513.64 352.60 2270.44 32.19 2014-11-18 00:49:26.000 322 33513.68 352.61 2270.52 32.19 2014-11-18 00:49:27.000 322 33513.79 352.58 2270.40 32.19 2014-11-18 00:49:28.000 322 33513.77 352.60 2270.44 32.19 2014-11-18 00:49:29.000 322 33513.81 352.62 2270.49 32.19 2014-11-18 00:49:30.000 322 33513.82 352.55 2270.52 32.19 2014-11-18 00:49:31.000 322 33513.84 352.57 2270.44 32.19 2014-11-18 00:49:32.000 322 33513.84 352.56 2270.36 32.19 2014-11-18 00:49:33.000 322 33513.82 352.56 2270.46 32.19 2014-11-18 00:49:34.000 322 33513.95 352.54 2270.40 32.19 2014-11-18 00:49:35.000 322 33513.94 352.53 2270.43 32.19 2014-11-18 00:49:36.000 322 33513.99 352.51 2270.29 32.19 2014-11-18 00:49:37.000 322 33514.07 352.50 2270.35 32.19 2014-11-18 00:49:38.000 322 33514.10 352.52 2270.37 32.19 2014-11-18 00:49:39.000 322 33514.10 352.51 2270.37 32.19 2014-11-18 00:49:40.000 322 33514.11 352.56 2270.30 32.19 2014-11-18 00:49:41.000 322 33514.11 352.52 2270.33 32.19 2014-11-18 00:49:42.000 322 33514.10 352.53 2270.26 32.19 2014-11-18 00:49:42.000 322 33514.21 352.50 2270.36 32.19 2014-11-18 00:49:44.000 322 33514.23 352.55 2270.30 32.19 2014-11-18 00:49:45.000 322 33514.19 352.54 2270.29 32.19 2014-11-18 00:49:46.000 322 33514.20 352.53 2270.28 32.19 2014-11-18 00:49:47.000 322 33514.31 352.49 2270.32 32.19 2014-11-18 00:49:48.000 322 33514.28 352.51 2270.30 32.19 2014-11-18 00:49:49.000 322 33514.24 352.52 2270.40 32.19 2014-11-18 00:49:50.000 322 33514.36 352.52 2270.24 32.19 2014-11-18 00:49:51.000 322 33514.34 352.54 2270.16 32.19 2014-11-18 00:49:52.000 322 33514.31 352.55 2270.28 32.19 2014-11-18 00:49:53.000 322 33514.34 352.56 2270.32 32.19 2014-11-18 00:49:54.000 322 33514.34 352.57 2270.26 32.19 2014-11-18 00:49:55.000 322 33514.35 352.56 2270.19 32.19 2014-11-18 00:49:55.000 322 33514.33 352.57 2270.31 32.19 2014-11-18 00:49:57.000 322 33514.34 352.57 2270.24 32.19 2014-11-18 00:49:58.000 322 33514.26 352.50 2270.21 32.19 2014-11-18 00:49:59.000 322 33514.37 352.51 2270.24 32.19 2014-11-18 00:50:00.000 322 33514.34 352.55 2270.26 32.19 2014-11-18 00:50:01.000 322 33514.36 352.60 2270.18 32.19 2014-11-18 00:50:02.000 322 33514.30 352.60 2270.19 32.19 2014-11-18 00:50:03.000 322 33514.34 352.56 2270.26 32.19 2014-11-18 00:50:04.000 322 33514.28 352.55 2270.26 32.19 2014-11-18 00:50:05.000 322 33514.22 352.53 2270.28 32.19 2014-11-18 00:50:06.000 322 33514.31 352.52 2270.16 32.19 2014-11-18 00:50:07.000 322 33514.23 352.53 2270.22 32.19 2014-11-18 00:50:08.000 322 33514.17 352.47 2270.26 32.19 2014-11-18 00:50:09.000 322 33514.18 352.54 2270.28 32.19 2014-11-18 00:50:10.000 322 33514.15 352.55 2270.31 32.19 2014-11-18 00:50:11.000 322 33514.21 352.52 2270.29 32.19 2014-11-18 00:50:12.000 322 33514.19 352.56 2270.26 32.19 2014-11-18 00:50:13.000 322 33514.10 352.52 2270.26 32.19 2014-11-18 00:50:14.000 322 33514.17 352.54 2270.28 32.19 2014-11-18 00:50:15.000 322 33514.17 352.58 2270.34 32.19 2014-11-18 00:50:16.000 322 33514.16 352.52 2270.30 32.19 2014-11-18 00:50:17.000 322 33514.13 352.54 2270.26 32.19 2014-11-18 00:50:18.000 322 33514.07 352.50 2270.26 32.19 2014-11-18 00:50:19.000 322 33514.11 352.51 2270.44 32.19 2014-11-18 00:50:20.000 322 33514.04 352.53 2270.30 32.19 2014-11-18 00:50:21.000 322 33514.02 352.55 2270.35 32.19 2014-11-18 00:50:22.000 322 33514.24 352.50 2270.29 32.19 2014-11-18 00:50:23.000 322 33514.14 352.49 2270.40 32.19 2014-11-18 00:50:24.000 322 33514.19 352.52 2270.30 32.19 2014-11-18 00:50:25.000 322 33514.21 352.47 2270.39 32.19 2014-11-18 00:50:26.000 322 33514.20 352.48 2270.32 32.19 2014-11-18 00:50:27.000 322 33514.24 352.46 2270.33 32.19 2014-11-18 00:50:28.000 322 33514.21 352.49 2270.31 32.19 2014-11-18 00:50:29.000 322 33514.24 352.51 2270.40 32.19 2014-11-18 00:50:30.000 322 33514.20 352.48 2270.37 32.19 2014-11-18 00:50:31.000 322 33514.24 352.44 2270.39 32.19 2014-11-18 00:50:32.000 322 33514.30 352.47 2270.27 32.19 2014-11-18 00:50:33.000 322 33514.28 352.45 2270.36 32.19 2014-11-18 00:50:34.000 322 33514.31 352.49 2270.36 32.19 2014-11-18 00:50:35.000 322 33514.26 352.44 2270.39 32.19 2014-11-18 00:50:36.000 322 33514.28 352.46 2270.30 32.19 2014-11-18 00:50:36.000 322 33514.30 352.47 2270.33 32.19 2014-11-18 00:50:38.000 322 33514.27 352.42 2270.39 32.19 2014-11-18 00:50:39.000 322 33514.36 352.38 2270.39 32.19 2014-11-18 00:50:40.000 322 33514.28 352.46 2270.29 32.19 2014-11-18 00:50:41.000 322 33514.29 352.46 2270.35 32.19 2014-11-18 00:50:42.000 322 33514.29 352.39 2270.30 32.19 2014-11-18 00:50:43.000 322 33514.28 352.46 2270.34 32.19 2014-11-18 00:50:44.000 322 33514.28 352.45 2270.31 32.19 2014-11-18 00:50:45.000 322 33514.32 352.43 2270.36 32.19 2014-11-18 00:50:46.000 322 33514.27 352.45 2270.37 32.19 2014-11-18 00:50:47.000 322 33514.26 352.42 2270.41 32.19 2014-11-18 00:50:48.000 322 33514.28 352.46 2270.39 32.19 2014-11-18 00:50:49.000 322 33514.25 352.40 2270.41 32.19 2014-11-18 00:50:49.000 322 33514.31 352.37 2270.25 32.19 2014-11-18 00:50:51.000 322 33514.17 352.34 2270.49 32.19 2014-11-18 00:50:52.000 322 33514.27 352.38 2270.44 32.19 2014-11-18 00:50:53.000 322 33514.30 352.34 2270.46 32.19 2014-11-18 00:50:54.000 322 33514.26 352.31 2270.46 32.19 2014-11-18 00:50:55.000 322 33514.23 352.31 2270.45 32.19 2014-11-18 00:50:56.000 322 33514.25 352.27 2270.46 32.19 2014-11-18 00:50:57.000 322 33514.30 352.27 2270.48 32.19 2014-11-18 00:50:58.000 322 33514.30 352.28 2270.47 32.19 2014-11-18 00:50:59.000 322 33514.28 352.27 2270.51 32.19 2014-11-18 00:51:00.000 322 33514.33 352.27 2270.48 32.19 2014-11-18 00:51:01.000 322 33514.30 352.25 2270.44 32.19 2014-11-18 00:51:02.000 322 33514.25 352.24 2270.40 32.19 2014-11-18 00:51:03.000 322 33514.25 352.29 2270.37 32.19 2014-11-18 00:51:04.000 322 33514.31 352.27 2270.48 32.19 2014-11-18 00:51:05.000 322 33514.28 352.26 2270.44 32.19 2014-11-18 00:51:06.000 322 33514.24 352.25 2270.54 32.19 2014-11-18 00:51:07.000 322 33514.30 352.30 2270.51 32.19 2014-11-18 00:51:08.000 322 33514.28 352.31 2270.50 32.19 2014-11-18 00:51:09.000 322 33514.28 352.27 2270.39 32.19 2014-11-18 00:51:10.000 322 33514.37 352.25 2270.40 32.19 2014-11-18 00:51:11.000 322 33514.37 352.22 2270.44 32.19 2014-11-18 00:51:12.000 322 33514.27 352.25 2270.50 32.19 2014-11-18 00:51:13.000 322 33514.30 352.32 2270.52 32.19 2014-11-18 00:51:14.000 322 33514.38 352.32 2270.34 32.19 2014-11-18 00:51:15.000 322 33514.26 352.34 2270.44 32.19 2014-11-18 00:51:16.000 322 33514.40 352.36 2270.45 32.19 2014-11-18 00:51:17.000 322 33514.33 352.35 2270.40 32.19 2014-11-18 00:51:18.000 322 33514.28 352.33 2270.48 32.19 2014-11-18 00:51:19.000 322 33514.36 352.28 2270.43 32.19 2014-11-18 00:51:20.000 322 33514.24 352.31 2270.45 32.19 2014-11-18 00:51:21.000 322 33514.36 352.25 2270.40 32.19 2014-11-18 00:51:22.000 322 33514.39 352.30 2270.48 32.19 2014-11-18 00:51:23.000 322 33514.36 352.27 2270.49 32.19 2014-11-18 00:51:24.000 322 33514.34 352.26 2270.44 32.19 2014-11-18 00:51:25.000 322 33514.24 352.27 2270.39 32.19 2014-11-18 00:51:26.000 322 33514.36 352.29 2270.52 32.19 2014-11-18 00:51:27.000 322 33514.29 352.29 2270.48 32.19 2014-11-18 00:51:28.000 322 33514.28 352.25 2270.52 32.19 2014-11-18 00:51:29.000 322 33514.32 352.25 2270.52 32.19 2014-11-18 00:51:30.000 322 33514.33 352.29 2270.40 32.19 2014-11-18 00:51:30.000 322 33514.37 352.36 2270.37 32.19 2014-11-18 00:51:32.000 322 33514.34 352.32 2270.41 32.19 2014-11-18 00:51:33.000 322 33514.42 352.38 2270.46 32.19 2014-11-18 00:51:34.000 322 33514.46 352.50 2270.49 32.19 2014-11-18 00:51:35.000 322 33514.36 352.49 2270.46 32.19 2014-11-18 00:51:36.000 322 33514.46 352.52 2270.39 32.19 2014-11-18 00:51:37.000 322 33514.48 352.53 2270.37 32.19 2014-11-18 00:51:38.000 322 33514.55 352.57 2270.37 32.19 2014-11-18 00:51:39.000 322 33514.39 352.58 2270.44 32.19 2014-11-18 00:51:40.000 322 33514.41 352.56 2270.49 32.19 2014-11-18 00:51:41.000 322 33514.48 352.53 2270.49 32.19 2014-11-18 00:51:42.000 322 33514.49 352.60 2270.43 32.19 2014-11-18 00:51:43.000 322 33514.56 352.61 2270.46 32.19 2014-11-18 00:51:43.000 322 33514.50 352.61 2270.45 32.19 2014-11-18 00:51:45.000 322 33514.53 352.61 2270.44 32.19 2014-11-18 00:51:46.000 322 33514.49 352.63 2270.46 32.19 2014-11-18 00:51:47.000 322 33514.55 352.61 2270.43 32.19 2014-11-18 00:51:48.000 322 33514.61 352.62 2270.43 32.19 2014-11-18 00:51:49.000 322 33514.52 352.62 2270.46 32.19 2014-11-18 00:51:50.000 322 33514.57 352.63 2270.52 32.19 2014-11-18 00:51:51.000 322 33514.53 352.67 2270.38 32.19 2014-11-18 00:51:52.000 322 33514.58 352.64 2270.39 32.19 2014-11-18 00:51:53.000 322 33514.62 352.67 2270.39 32.19 2014-11-18 00:51:54.000 322 33514.72 352.70 2270.43 32.19 2014-11-18 00:51:55.000 322 33514.50 352.74 2270.43 32.19 2014-11-18 00:51:56.000 322 33514.61 352.77 2270.42 32.19 2014-11-18 00:51:57.000 322 33514.52 352.81 2270.43 32.19 2014-11-18 00:51:58.000 322 33514.59 352.84 2270.39 32.19 2014-11-18 00:51:59.000 322 33514.58 352.81 2270.48 32.19 2014-11-18 00:52:00.000 322 33514.62 352.79 2270.39 32.19 2014-11-18 00:52:01.000 322 33514.64 352.85 2270.44 32.19 2014-11-18 00:52:02.000 322 33514.62 352.79 2270.44 32.19 2014-11-18 00:52:03.000 322 33514.56 352.79 2270.40 32.19 2014-11-18 00:52:04.000 322 33514.54 352.80 2270.36 32.19 2014-11-18 00:52:05.000 322 33514.56 352.82 2270.40 32.19 2014-11-18 00:52:06.000 322 33514.56 352.83 2270.39 32.19 2014-11-18 00:52:07.000 322 33514.57 352.83 2270.46 32.19 2014-11-18 00:52:08.000 322 33514.59 352.83 2270.44 32.19 2014-11-18 00:52:09.000 322 33514.61 352.77 2270.41 32.19 2014-11-18 00:52:10.000 322 33514.62 352.81 2270.40 32.19 2014-11-18 00:52:11.000 322 33514.55 352.81 2270.48 32.19 2014-11-18 00:52:12.000 322 33514.56 352.79 2270.44 32.19 2014-11-18 00:52:13.000 322 33514.55 352.81 2270.40 32.19 2014-11-18 00:52:14.000 322 33514.56 352.83 2270.43 32.19 2014-11-18 00:52:15.000 322 33514.66 352.88 2270.46 32.19 2014-11-18 00:52:16.000 322 33514.64 352.93 2270.36 32.19 2014-11-18 00:52:17.000 322 33514.58 352.94 2270.37 32.19 2014-11-18 00:52:18.000 322 33514.60 352.92 2270.41 32.19 2014-11-18 00:52:19.000 322 33514.51 352.98 2270.49 32.19 2014-11-18 00:52:20.000 322 33514.56 352.96 2270.52 32.19 2014-11-18 00:52:21.000 322 33514.58 352.93 2270.46 32.19 2014-11-18 00:52:22.000 322 33514.52 352.98 2270.49 32.19 2014-11-18 00:52:23.000 322 33514.52 352.99 2270.44 32.19 2014-11-18 00:52:24.000 322 33514.60 353.00 2270.45 32.19 2014-11-18 00:52:24.000 322 33514.42 352.99 2270.52 32.19 2014-11-18 00:52:26.000 322 33514.44 352.99 2270.44 32.19 2014-11-18 00:52:27.000 322 33514.47 352.95 2270.48 32.19 2014-11-18 00:52:28.000 322 33514.47 352.97 2270.49 32.19 2014-11-18 00:52:29.000 322 33514.48 352.92 2270.49 32.19 2014-11-18 00:52:30.000 322 33514.43 352.94 2270.48 32.19 2014-11-18 00:52:31.000 322 33514.53 352.89 2270.52 32.19 2014-11-18 00:52:32.000 322 33514.50 352.90 2270.43 32.19 2014-11-18 00:52:33.000 322 33514.58 352.90 2270.50 32.19 2014-11-18 00:52:34.000 322 33514.49 352.85 2270.51 32.19 2014-11-18 00:52:35.000 322 33514.53 352.82 2270.47 32.19 2014-11-18 00:52:36.000 322 33514.52 352.81 2270.48 32.19 2014-11-18 00:52:37.000 322 33514.50 352.84 2270.49 32.19 2014-11-18 00:52:37.000 322 33514.49 352.81 2270.46 32.19 2014-11-18 00:52:39.000 322 33514.52 352.73 2270.58 32.19 2014-11-18 00:52:40.000 322 33514.55 352.74 2270.53 32.19 2014-11-18 00:52:41.000 322 33514.58 352.72 2270.46 32.19 2014-11-18 00:52:42.000 322 33514.56 352.67 2270.47 32.19 2014-11-18 00:52:43.000 322 33514.64 352.70 2270.47 32.19 2014-11-18 00:52:44.000 322 33514.68 352.68 2270.47 32.19 2014-11-18 00:52:45.000 322 33514.63 352.65 2270.56 32.19 2014-11-18 00:52:46.000 322 33514.67 352.67 2270.49 32.19 2014-11-18 00:52:47.000 322 33514.68 352.64 2270.51 32.19 2014-11-18 00:52:48.000 322 33514.71 352.63 2270.52 32.19 2014-11-18 00:52:49.000 322 33514.65 352.59 2270.47 32.19 2014-11-18 00:52:50.000 322 33514.58 352.62 2270.48 32.19 2014-11-18 00:52:51.000 322 33514.69 352.59 2270.56 32.19 2014-11-18 00:52:52.000 322 33514.74 352.58 2270.45 32.19 2014-11-18 00:52:53.000 322 33514.68 352.55 2270.47 32.19 2014-11-18 00:52:54.000 322 33514.74 352.60 2270.55 32.19 2014-11-18 00:52:55.000 322 33514.70 352.56 2270.53 32.19 2014-11-18 00:52:56.000 322 33514.64 352.59 2270.46 32.19 2014-11-18 00:52:57.000 322 33514.64 352.54 2270.50 32.19 2014-11-18 00:52:58.000 322 33514.72 352.56 2270.53 32.19 2014-11-18 00:52:59.000 322 33514.67 352.56 2270.49 32.19 2014-11-18 00:53:00.000 322 33514.69 352.54 2270.45 32.19 2014-11-18 00:53:01.000 322 33514.71 352.51 2270.44 32.19 2014-11-18 00:53:02.000 322 33514.71 352.50 2270.55 32.19 2014-11-18 00:53:03.000 322 33514.77 352.55 2270.45 32.19 2014-11-18 00:53:04.000 322 33514.79 352.49 2270.52 32.19 2014-11-18 00:53:05.000 322 33514.75 352.45 2270.50 32.19 2014-11-18 00:53:06.000 322 33514.80 352.47 2270.53 32.19 2014-11-18 00:53:07.000 322 33514.77 352.45 2270.57 32.19 2014-11-18 00:53:08.000 322 33514.68 352.43 2270.43 32.19 2014-11-18 00:53:09.000 322 33514.76 352.46 2270.51 32.19 2014-11-18 00:53:10.000 322 33514.81 352.45 2270.53 32.19 2014-11-18 00:53:11.000 322 33514.72 352.42 2270.47 32.19 2014-11-18 00:53:12.000 322 33514.84 352.38 2270.50 32.19 2014-11-18 00:53:13.000 322 33514.68 352.42 2270.52 32.19 2014-11-18 00:53:14.000 322 33514.78 352.39 2270.55 32.19 2014-11-18 00:53:15.000 322 33514.70 352.39 2270.47 32.19 2014-11-18 00:53:16.000 322 33514.76 352.40 2270.49 32.19 2014-11-18 00:53:17.000 322 33514.70 352.37 2270.46 32.19 2014-11-18 00:53:18.000 322 33514.74 352.37 2270.53 32.19 2014-11-18 00:53:18.000 322 33514.72 352.42 2270.59 32.19 2014-11-18 00:53:20.000 322 33514.69 352.40 2270.53 32.19 2014-11-18 00:53:21.000 322 33514.80 352.41 2270.50 32.19 2014-11-18 00:53:22.000 322 33514.75 352.41 2270.52 32.19 2014-11-18 00:53:23.000 322 33514.79 352.38 2270.52 32.19 2014-11-18 00:53:24.000 322 33514.71 352.38 2270.53 32.19 2014-11-18 00:53:25.000 322 33514.77 352.38 2270.51 32.19 2014-11-18 00:53:26.000 322 33514.69 352.40 2270.52 32.19 2014-11-18 00:53:27.000 322 33514.67 352.38 2270.57 32.19 2014-11-18 00:53:28.000 322 33514.69 352.38 2270.50 32.19 2014-11-18 00:53:29.000 322 33514.63 352.40 2270.52 32.19 2014-11-18 00:53:30.000 322 33514.67 352.40 2270.47 32.19 2014-11-18 00:53:31.000 322 33514.66 352.39 2270.66 32.19 2014-11-18 00:53:31.000 322 33514.62 352.39 2270.51 32.19 2014-11-18 00:53:33.000 322 33514.62 352.40 2270.59 32.19 2014-11-18 00:53:34.000 322 33514.55 352.47 2270.62 32.19 2014-11-18 00:53:35.000 322 33514.50 352.46 2270.59 32.19 2014-11-18 00:53:36.000 322 33514.65 352.45 2270.59 32.19 2014-11-18 00:53:37.000 322 33514.46 352.49 2270.55 32.19 2014-11-18 00:53:38.000 322 33514.62 352.47 2270.56 32.19 2014-11-18 00:53:39.000 322 33514.58 352.51 2270.60 32.19 2014-11-18 00:53:40.000 322 33514.52 352.49 2270.59 32.19 2014-11-18 00:53:41.000 322 33514.48 352.53 2270.56 32.19 2014-11-18 00:53:42.000 322 33514.47 352.58 2270.68 32.19 2014-11-18 00:53:43.000 322 33514.52 352.63 2270.59 32.19 2014-11-18 00:53:44.000 322 33514.47 352.64 2270.70 32.19 2014-11-18 00:53:45.000 322 33514.45 352.68 2270.59 32.19 2014-11-18 00:53:46.000 322 33514.52 352.75 2270.59 32.19 2014-11-18 00:53:47.000 322 33514.49 352.80 2270.65 32.19 2014-11-18 00:53:48.000 322 33514.46 352.85 2270.59 32.19 2014-11-18 00:53:49.000 322 33514.47 352.94 2270.66 32.19 2014-11-18 00:53:50.000 322 33514.53 352.90 2270.69 32.19 2014-11-18 00:53:51.000 322 33514.50 353.02 2270.56 32.19 2014-11-18 00:53:52.000 322 33514.43 353.04 2270.63 32.19 2014-11-18 00:53:53.000 322 33514.51 353.05 2270.62 32.19 2014-11-18 00:53:54.000 322 33514.54 353.10 2270.65 32.19 2014-11-18 00:53:55.000 322 33514.50 353.16 2270.73 32.19 2014-11-18 00:53:56.000 322 33514.39 353.18 2270.64 32.19 2014-11-18 00:53:57.000 322 33514.51 353.20 2270.64 32.19 2014-11-18 00:53:58.000 322 33514.52 353.34 2270.68 32.19 2014-11-18 00:53:59.000 322 33514.48 353.35 2270.68 32.19 2014-11-18 00:54:00.000 322 33514.52 353.41 2270.68 32.19 2014-11-18 00:54:01.000 322 33514.58 353.38 2270.70 32.19 2014-11-18 00:54:02.000 322 33514.53 353.41 2270.68 32.19 2014-11-18 00:54:03.000 322 33514.53 353.49 2270.68 32.19 2014-11-18 00:54:04.000 322 33514.70 353.56 2270.58 32.19 2014-11-18 00:54:05.000 322 33514.60 353.60 2270.59 32.19 2014-11-18 00:54:06.000 322 33514.70 353.74 2270.71 32.19 2014-11-18 00:54:07.000 322 33514.68 353.84 2270.66 32.19 2014-11-18 00:54:08.000 322 33514.61 353.88 2270.72 32.19 2014-11-18 00:54:09.000 322 33514.69 353.91 2270.57 32.19 2014-11-18 00:54:10.000 322 33514.72 354.00 2270.69 32.19 2014-11-18 00:54:11.000 322 33514.70 354.06 2270.62 32.19 2014-11-18 00:54:12.000 322 33514.71 354.08 2270.70 32.19 2014-11-18 00:54:12.000 322 33514.75 354.15 2270.67 32.19 2014-11-18 00:54:14.000 322 33514.75 354.17 2270.64 32.19 2014-11-18 00:54:15.000 322 33514.78 354.17 2270.62 32.19 2014-11-18 00:54:16.000 322 33514.70 354.23 2270.60 32.19 2014-11-18 00:54:17.000 322 33514.77 354.23 2270.60 32.19 2014-11-18 00:54:18.000 322 33514.76 354.25 2270.61 32.19 2014-11-18 00:54:19.000 322 33514.77 354.32 2270.62 32.19 2014-11-18 00:54:20.000 322 33514.77 354.37 2270.66 32.19 2014-11-18 00:54:21.000 322 33514.78 354.34 2270.52 32.19 2014-11-18 00:54:22.000 322 33514.78 354.37 2270.66 32.19 2014-11-18 00:54:23.000 322 33514.68 354.41 2270.64 32.19 2014-11-18 00:54:24.000 322 33514.75 354.48 2270.61 32.19 2014-11-18 00:54:25.000 322 33514.74 354.52 2270.59 32.19 2014-11-18 00:54:25.000 322 33514.65 354.52 2270.55 32.19 2014-11-18 00:54:27.000 322 33514.71 354.45 2270.61 32.19 2014-11-18 00:54:28.000 322 33514.70 354.45 2270.62 32.19 2014-11-18 00:54:29.000 322 33514.73 354.45 2270.61 32.19 2014-11-18 00:54:30.000 322 33514.76 354.47 2270.63 32.19 2014-11-18 00:54:31.000 322 33514.72 354.50 2270.58 32.19 2014-11-18 00:54:32.000 322 33514.68 354.49 2270.61 32.19 2014-11-18 00:54:33.000 322 33514.73 354.54 2270.60 32.19 2014-11-18 00:54:34.000 322 33514.72 354.47 2270.61 32.19 2014-11-18 00:54:35.000 322 33514.65 354.52 2270.65 32.19 2014-11-18 00:54:36.000 322 33514.72 354.59 2270.57 32.19 2014-11-18 00:54:37.000 322 33514.71 354.57 2270.59 32.19 2014-11-18 00:54:38.000 322 33514.77 354.56 2270.60 32.19 2014-11-18 00:54:39.000 322 33514.64 354.58 2270.64 32.19 2014-11-18 00:54:40.000 322 33514.77 354.62 2270.66 32.19 2014-11-18 00:54:41.000 322 33514.64 354.60 2270.64 32.19 2014-11-18 00:54:42.000 322 33514.73 354.60 2270.53 32.19 2014-11-18 00:54:43.000 322 33514.79 354.64 2270.64 32.19 2014-11-18 00:54:44.000 322 33514.70 354.58 2270.62 32.19 2014-11-18 00:54:45.000 322 33514.75 354.64 2270.57 32.19 2014-11-18 00:54:46.000 322 33514.84 354.58 2270.68 32.19 2014-11-18 00:54:47.000 322 33514.72 354.55 2270.70 32.19 2014-11-18 00:54:48.000 322 33514.75 354.58 2270.68 32.19 2014-11-18 00:54:49.000 322 33514.77 354.62 2270.68 32.19 2014-11-18 00:54:50.000 322 33514.74 354.60 2270.69 32.19 2014-11-18 00:54:51.000 322 33514.83 354.62 2270.62 32.19 2014-11-18 00:54:52.000 322 33514.83 354.58 2270.54 32.19 2014-11-18 00:54:53.000 322 33514.80 354.58 2270.53 32.19 2014-11-18 00:54:54.000 322 33514.73 354.55 2270.64 32.19 2014-11-18 00:54:55.000 322 33514.78 354.55 2270.68 32.19 2014-11-18 00:54:56.000 322 33514.81 354.47 2270.62 32.19 2014-11-18 00:54:57.000 322 33514.74 354.48 2270.70 32.19 2014-11-18 00:54:58.000 322 33514.85 354.49 2270.61 32.19 2014-11-18 00:54:59.000 322 33514.80 354.46 2270.61 32.19 2014-11-18 00:55:00.000 322 33514.90 354.47 2270.64 32.19 2014-11-18 00:55:01.000 322 33514.78 354.50 2270.64 32.19 2014-11-18 00:55:02.000 322 33514.78 354.45 2270.54 32.19 2014-11-18 00:55:03.000 322 33514.80 354.42 2270.72 32.19 2014-11-18 00:55:04.000 322 33514.78 354.38 2270.64 32.19 2014-11-18 00:55:05.000 322 33514.72 354.35 2270.52 32.19 2014-11-18 00:55:06.000 322 33514.85 354.33 2270.64 32.19 2014-11-18 00:55:06.000 322 33514.69 354.29 2270.54 32.19 2014-11-18 00:55:08.000 322 33514.74 354.35 2270.59 32.19 2014-11-18 00:55:09.000 322 33514.62 354.28 2270.54 32.19 2014-11-18 00:55:10.000 322 33514.60 354.36 2270.62 32.19 2014-11-18 00:55:11.000 322 33514.64 354.33 2270.54 32.19 2014-11-18 00:55:12.000 322 33514.74 354.31 2270.69 32.19 2014-11-18 00:55:13.000 322 33514.63 354.32 2270.71 32.19 2014-11-18 00:55:14.000 322 33514.63 354.31 2270.63 32.19 2014-11-18 00:55:15.000 322 33514.61 354.29 2270.60 32.19 2014-11-18 00:55:16.000 322 33514.62 354.27 2270.64 32.19 2014-11-18 00:55:17.000 322 33514.60 354.28 2270.61 32.19 2014-11-18 00:55:18.000 322 33514.63 354.26 2270.58 32.19 2014-11-18 00:55:19.000 322 33514.58 354.21 2270.72 32.19 2014-11-18 00:55:19.000 322 33514.56 354.23 2270.66 32.19 2014-11-18 00:55:21.000 322 33514.66 354.20 2270.71 32.19 2014-11-18 00:55:22.000 322 33514.69 354.18 2270.61 32.19 2014-11-18 00:55:23.000 322 33514.64 354.16 2270.66 32.19 2014-11-18 00:55:24.000 322 33514.72 354.15 2270.68 32.19 2014-11-18 00:55:25.000 322 33514.57 354.17 2270.67 32.19 2014-11-18 00:55:26.000 322 33514.67 354.12 2270.72 32.19 2014-11-18 00:55:27.000 322 33514.67 354.04 2270.64 32.19 2014-11-18 00:55:28.000 322 33514.73 354.02 2270.71 32.19 2014-11-18 00:55:29.000 322 33514.70 353.99 2270.72 32.19 2014-11-18 00:55:30.000 322 33514.68 353.97 2270.77 32.19 2014-11-18 00:55:31.000 322 33514.75 353.97 2270.72 32.19 2014-11-18 00:55:32.000 322 33514.82 353.96 2270.63 32.19 2014-11-18 00:55:33.000 322 33514.69 353.93 2270.69 32.19 2014-11-18 00:55:34.000 322 33514.77 353.94 2270.71 32.19 2014-11-18 00:55:35.000 322 33514.72 353.91 2270.69 32.19 2014-11-18 00:55:36.000 322 33514.68 353.82 2270.72 32.19 2014-11-18 00:55:37.000 322 33514.73 353.85 2270.75 32.19 2014-11-18 00:55:38.000 322 33514.77 353.89 2270.66 32.19 2014-11-18 00:55:39.000 322 33514.73 353.85 2270.75 32.19 2014-11-18 00:55:40.000 322 33514.73 353.85 2270.67 32.19 2014-11-18 00:55:41.000 322 33514.72 353.81 2270.67 32.19 2014-11-18 00:55:42.000 322 33514.67 353.80 2270.70 32.19 2014-11-18 00:55:43.000 322 33514.72 353.85 2270.74 32.19 2014-11-18 00:55:44.000 322 33514.60 353.87 2270.66 32.19 2014-11-18 00:55:45.000 322 33514.55 353.84 2270.72 32.19 2014-11-18 00:55:46.000 322 33514.67 353.85 2270.68 32.19 2014-11-18 00:55:47.000 322 33514.66 353.85 2270.73 32.19 2014-11-18 00:55:48.000 322 33514.62 353.84 2270.78 32.19 2014-11-18 00:55:49.000 322 33514.52 353.83 2270.76 32.19 2014-11-18 00:55:50.000 322 33514.65 353.85 2270.71 32.19 2014-11-18 00:55:51.000 322 33514.52 353.83 2270.72 32.19 2014-11-18 00:55:52.000 322 33514.53 353.88 2270.68 32.19 2014-11-18 00:55:53.000 322 33514.58 353.87 2270.73 32.19 2014-11-18 00:55:54.000 322 33514.43 353.88 2270.68 32.19 2014-11-18 00:55:55.000 322 33514.49 353.98 2270.71 32.19 2014-11-18 00:55:56.000 322 33514.47 353.89 2270.66 32.19 2014-11-18 00:55:57.000 322 33514.49 353.92 2270.77 32.19 2014-11-18 00:55:58.000 322 33514.43 353.95 2270.74 32.19 2014-11-18 00:55:59.000 322 33514.42 353.94 2270.76 32.19 2014-11-18 00:56:00.000 322 33514.44 353.96 2270.78 32.19 2014-11-18 00:56:00.000 322 33514.45 353.94 2270.77 32.19 2014-11-18 00:56:02.000 322 33514.40 353.95 2270.78 32.19 2014-11-18 00:56:03.000 322 33514.46 353.91 2270.74 32.19 2014-11-18 00:56:04.000 322 33514.39 353.92 2270.81 32.19 2014-11-18 00:56:05.000 322 33514.39 353.91 2270.77 32.19 2014-11-18 00:56:06.000 322 33514.43 353.90 2270.74 32.19 2014-11-18 00:56:07.000 322 33514.33 353.90 2270.78 32.19 2014-11-18 00:56:08.000 322 33514.41 353.87 2270.85 32.19 2014-11-18 00:56:09.000 322 33514.42 353.89 2270.83 32.19 2014-11-18 00:56:10.000 322 33514.34 353.88 2270.75 32.19 2014-11-18 00:56:11.000 322 33514.32 353.88 2270.85 32.19 2014-11-18 00:56:12.000 322 33514.44 353.87 2270.70 32.19 2014-11-18 00:56:13.000 322 33514.40 353.90 2270.78 32.19 2014-11-18 00:56:13.000 322 33514.32 353.87 2270.79 32.19 2014-11-18 00:56:15.000 322 33514.37 353.89 2270.80 32.19 2014-11-18 00:56:16.000 322 33514.33 353.89 2270.76 32.19 2014-11-18 00:56:17.000 322 33514.27 353.89 2270.72 32.19 2014-11-18 00:56:18.000 322 33514.28 353.92 2270.80 32.19 2014-11-18 00:56:19.000 322 33514.26 353.94 2270.87 32.19 2014-11-18 00:56:20.000 322 33514.24 353.91 2270.77 32.19 2014-11-18 00:56:21.000 322 33514.18 353.94 2270.84 32.19 2014-11-18 00:56:22.000 322 33514.25 353.93 2270.85 32.19 2014-11-18 00:56:23.000 322 33514.25 353.90 2270.87 32.19 2014-11-18 00:56:24.000 322 33514.21 353.89 2270.90 32.19 2014-11-18 00:56:25.000 322 33514.21 353.81 2270.86 32.19 2014-11-18 00:56:26.000 322 33514.11 353.83 2270.81 32.19 2014-11-18 00:56:27.000 322 33514.16 353.82 2270.85 32.19 2014-11-18 00:56:28.000 322 33514.11 353.80 2270.93 32.19 2014-11-18 00:56:29.000 322 33514.16 353.80 2270.84 32.19 2014-11-18 00:56:30.000 322 33514.14 353.86 2270.91 32.19 2014-11-18 00:56:31.000 322 33514.12 353.78 2270.91 32.19 2014-11-18 00:56:32.000 322 33514.19 353.81 2270.89 32.19 2014-11-18 00:56:33.000 322 33514.09 353.79 2270.88 32.19 2014-11-18 00:56:34.000 322 33514.17 353.80 2270.92 32.19 2014-11-18 00:56:35.000 322 33514.07 353.79 2270.99 32.19 2014-11-18 00:56:36.000 322 33514.12 353.79 2270.92 32.19 2014-11-18 00:56:37.000 322 33514.14 353.72 2271.01 32.19 2014-11-18 00:56:38.000 322 33514.17 353.65 2270.90 32.19 2014-11-18 00:56:39.000 322 33514.11 353.67 2270.90 32.19 2014-11-18 00:56:40.000 322 33514.06 353.68 2270.97 32.19 2014-11-18 00:56:41.000 322 33514.06 353.67 2270.97 32.19 2014-11-18 00:56:42.000 322 33514.12 353.69 2270.95 32.19 2014-11-18 00:56:43.000 322 33514.04 353.71 2270.90 32.19 2014-11-18 00:56:44.000 322 33514.13 353.74 2270.92 32.19 2014-11-18 00:56:45.000 322 33514.14 353.75 2271.03 32.19 2014-11-18 00:56:46.000 322 33514.19 353.71 2270.95 32.19 2014-11-18 00:56:47.000 322 33514.05 353.68 2270.93 32.19 2014-11-18 00:56:48.000 322 33514.07 353.66 2270.95 32.19 2014-11-18 00:56:49.000 322 33514.07 353.64 2271.00 32.19 2014-11-18 00:56:50.000 322 33514.07 353.66 2270.96 32.19 2014-11-18 00:56:51.000 322 33514.06 353.61 2270.84 32.19 2014-11-18 00:56:52.000 322 33514.13 353.63 2270.96 32.19 2014-11-18 00:56:53.000 322 33514.09 353.64 2270.98 32.19 2014-11-18 00:56:54.000 322 33513.99 353.62 2270.91 32.19 2014-11-18 00:56:54.000 322 33513.96 353.65 2270.91 32.19 2014-11-18 00:56:56.000 322 33513.97 353.58 2270.93 32.19 2014-11-18 00:56:57.000 322 33514.08 353.62 2270.93 32.19 2014-11-18 00:56:58.000 322 33514.01 353.53 2270.93 32.19 2014-11-18 00:56:59.000 322 33514.01 353.56 2270.93 32.19 2014-11-18 00:57:00.000 322 33513.98 353.50 2270.95 32.19 2014-11-18 00:57:01.000 322 33513.99 353.45 2270.96 32.19 2014-11-18 00:57:02.000 322 33514.01 353.46 2270.97 32.19 2014-11-18 00:57:03.000 322 33513.91 353.46 2270.96 32.19 2014-11-18 00:57:04.000 322 33513.97 353.42 2270.91 32.19 2014-11-18 00:57:05.000 322 33513.99 353.41 2270.94 32.19 2014-11-18 00:57:06.000 322 33514.12 353.39 2271.03 32.19 2014-11-18 00:57:07.000 322 33514.06 353.38 2270.91 32.19 2014-11-18 00:57:07.000 322 33514.09 353.32 2270.91 32.19 2014-11-18 00:57:09.000 322 33514.09 353.30 2271.02 32.19 2014-11-18 00:57:10.000 322 33514.03 353.21 2271.02 32.19 2014-11-18 00:57:11.000 322 33513.99 353.20 2270.93 32.19 2014-11-18 00:57:12.000 322 33514.04 353.17 2270.97 32.19 2014-11-18 00:57:13.000 322 33514.07 353.18 2270.83 32.19 2014-11-18 00:57:14.000 322 33514.11 353.17 2270.94 32.19 2014-11-18 00:57:15.000 322 33514.06 353.12 2271.01 32.19 2014-11-18 00:57:16.000 322 33514.19 353.10 2270.89 32.19 2014-11-18 00:57:17.000 322 33514.07 353.12 2270.88 32.19 2014-11-18 00:57:18.000 322 33514.07 353.09 2270.93 32.19 2014-11-18 00:57:19.000 322 33514.09 353.06 2271.02 32.19 2014-11-18 00:57:20.000 322 33514.00 353.07 2270.99 32.19 2014-11-18 00:57:21.000 322 33514.07 353.03 2270.97 32.19 2014-11-18 00:57:22.000 322 33514.09 353.05 2270.95 32.19 2014-11-18 00:57:23.000 322 33514.03 353.00 2270.89 32.19 2014-11-18 00:57:24.000 322 33514.03 352.97 2270.95 32.19 2014-11-18 00:57:25.000 322 33514.02 352.95 2270.95 32.19 2014-11-18 00:57:26.000 322 33513.93 352.92 2270.94 32.19 2014-11-18 00:57:27.000 322 33514.02 352.87 2270.88 32.19 2014-11-18 00:57:28.000 322 33513.94 352.87 2270.89 32.19 2014-11-18 00:57:29.000 322 33513.95 352.87 2270.95 32.19 2014-11-18 00:57:30.000 322 33514.01 352.82 2270.96 32.19 2014-11-18 00:57:31.000 322 33513.93 352.80 2270.96 32.19 2014-11-18 00:57:32.000 322 33513.97 352.79 2270.92 32.19 2014-11-18 00:57:33.000 322 33513.88 352.81 2270.91 32.19 2014-11-18 00:57:34.000 322 33513.87 352.80 2270.95 32.19 2014-11-18 00:57:35.000 322 33513.90 352.81 2271.00 32.19 2014-11-18 00:57:36.000 322 33513.88 352.75 2270.94 32.19 2014-11-18 00:57:37.000 322 33513.98 352.78 2270.94 32.19 2014-11-18 00:57:38.000 322 33513.94 352.74 2270.89 32.19 2014-11-18 00:57:39.000 322 33514.02 352.74 2271.06 32.19 2014-11-18 00:57:40.000 322 33513.94 352.75 2270.97 32.19 2014-11-18 00:57:41.000 322 33513.92 352.71 2271.02 32.19 2014-11-18 00:57:42.000 322 33514.06 352.68 2270.97 32.19 2014-11-18 00:57:43.000 322 33514.05 352.67 2271.06 32.19 2014-11-18 00:57:44.000 322 33514.02 352.69 2270.96 32.19 2014-11-18 00:57:45.000 322 33514.12 352.63 2270.98 32.19 2014-11-18 00:57:46.000 322 33514.10 352.55 2271.02 32.19 2014-11-18 00:57:47.000 322 33514.06 352.58 2270.99 32.19 2014-11-18 00:57:48.000 322 33514.05 352.59 2270.99 32.19 2014-11-18 00:57:48.000 322 33514.07 352.56 2271.05 32.19 2014-11-18 00:57:50.000 322 33514.11 352.55 2271.00 32.19 2014-11-18 00:57:51.000 322 33514.10 352.54 2271.01 32.19 2014-11-18 00:57:52.000 322 33514.07 352.54 2270.99 32.19 2014-11-18 00:57:53.000 322 33514.07 352.51 2270.95 32.19 2014-11-18 00:57:54.000 322 33514.16 352.53 2271.05 32.19 2014-11-18 00:57:55.000 322 33514.10 352.50 2270.97 32.19 2014-11-18 00:57:56.000 322 33514.03 352.50 2270.98 32.19 2014-11-18 00:57:57.000 322 33514.14 352.51 2270.94 32.19 2014-11-18 00:57:58.000 322 33514.09 352.46 2270.98 32.19 2014-11-18 00:57:59.000 322 33514.11 352.44 2270.97 32.19 2014-11-18 00:58:00.000 322 33514.12 352.49 2271.01 32.19 2014-11-18 00:58:01.000 322 33514.10 352.52 2270.95 32.19 2014-11-18 00:58:01.000 322 33514.15 352.49 2270.91 32.19 2014-11-18 00:58:03.000 322 33514.14 352.49 2270.88 32.19 2014-11-18 00:58:04.000 322 33513.98 352.48 2270.87 32.19 2014-11-18 00:58:05.000 322 33513.97 352.46 2270.92 32.19 2014-11-18 00:58:06.000 322 33513.97 352.47 2270.97 32.19 2014-11-18 00:58:07.000 322 33514.03 352.44 2270.95 32.19 2014-11-18 00:58:08.000 322 33513.97 352.42 2270.95 32.19 2014-11-18 00:58:09.000 322 33514.00 352.42 2271.03 32.19 2014-11-18 00:58:10.000 322 33513.94 352.44 2270.95 32.19 2014-11-18 00:58:11.000 322 33513.88 352.44 2270.95 32.19 2014-11-18 00:58:12.000 322 33513.98 352.47 2270.97 32.19 2014-11-18 00:58:13.000 322 33513.86 352.42 2270.96 32.19 2014-11-18 00:58:14.000 322 33513.96 352.40 2270.93 32.19 2014-11-18 00:58:15.000 322 33513.92 352.46 2271.02 32.19 2014-11-18 00:58:16.000 322 33513.86 352.42 2271.00 32.19 2014-11-18 00:58:17.000 322 33513.84 352.42 2271.00 32.19 2014-11-18 00:58:18.000 322 33513.86 352.40 2271.03 32.19 2014-11-18 00:58:19.000 322 33513.95 352.38 2270.98 32.19 2014-11-18 00:58:20.000 322 33513.87 352.39 2271.01 32.19 2014-11-18 00:58:21.000 322 33513.96 352.37 2270.97 32.19 2014-11-18 00:58:22.000 322 33514.07 352.33 2271.06 32.19 2014-11-18 00:58:23.000 322 33514.03 352.28 2271.03 32.19 2014-11-18 00:58:24.000 322 33513.99 352.31 2270.97 32.19 2014-11-18 00:58:25.000 322 33513.88 352.34 2270.99 32.19 2014-11-18 00:58:26.000 322 33513.97 352.35 2271.03 32.19 2014-11-18 00:58:27.000 322 33513.99 352.32 2271.03 32.19 2014-11-18 00:58:28.000 322 33513.99 352.32 2270.96 32.19 2014-11-18 00:58:29.000 322 33513.95 352.31 2270.96 32.19 2014-11-18 00:58:30.000 322 33513.95 352.25 2271.03 32.19 2014-11-18 00:58:31.000 322 33514.01 352.31 2271.02 32.19 2014-11-18 00:58:32.000 322 33513.94 352.27 2270.89 32.19 2014-11-18 00:58:33.000 322 33513.99 352.29 2271.00 32.19 2014-11-18 00:58:34.000 322 33513.99 352.25 2270.99 32.19 2014-11-18 00:58:35.000 322 33513.96 352.28 2270.96 32.19 2014-11-18 00:58:36.000 322 33514.06 352.27 2271.02 32.19 2014-11-18 00:58:37.000 322 33514.02 352.27 2270.96 32.19 2014-11-18 00:58:38.000 322 33513.93 352.25 2270.95 32.19 2014-11-18 00:58:39.000 322 33514.11 352.23 2271.01 32.19 2014-11-18 00:58:40.000 322 33514.01 352.20 2270.94 32.19 2014-11-18 00:58:41.000 322 33513.93 352.20 2270.93 32.19 2014-11-18 00:58:42.000 322 33514.06 352.21 2270.97 32.19 2014-11-18 00:58:42.000 322 33514.04 352.18 2270.99 32.19 2014-11-18 00:58:44.000 322 33514.03 352.17 2270.96 32.19 2014-11-18 00:58:45.000 322 33514.09 352.14 2270.94 32.19 2014-11-18 00:58:46.000 322 33514.04 352.13 2270.92 32.19 2014-11-18 00:58:47.000 322 33514.10 352.12 2270.95 32.19 2014-11-18 00:58:48.000 322 33514.02 352.11 2270.88 32.19 2014-11-18 00:58:49.000 322 33514.05 352.05 2270.95 32.19 2014-11-18 00:58:50.000 322 33514.12 352.05 2270.98 32.19 2014-11-18 00:58:51.000 322 33514.00 351.99 2270.85 32.19 2014-11-18 00:58:52.000 322 33514.07 352.01 2270.95 32.19 2014-11-18 00:58:53.000 322 33513.97 351.99 2270.97 32.19 2014-11-18 00:58:54.000 322 33514.03 351.95 2271.00 32.19 2014-11-18 00:58:55.000 322 33514.03 351.94 2270.99 32.19 2014-11-18 00:58:55.000 322 33514.04 351.85 2270.95 32.19 2014-11-18 00:58:57.000 322 33514.05 351.88 2270.87 32.19 2014-11-18 00:58:58.000 322 33514.04 351.83 2270.97 32.19 2014-11-18 00:58:59.000 322 33514.06 351.81 2270.98 32.19 2014-11-18 00:59:00.000 322 33514.12 351.76 2270.88 32.19 2014-11-18 00:59:01.000 322 33514.05 351.74 2270.92 32.19 2014-11-18 00:59:02.000 322 33514.12 351.72 2270.93 32.19 2014-11-18 00:59:03.000 322 33514.15 351.74 2270.94 32.19 2014-11-18 00:59:04.000 322 33514.17 351.69 2270.96 32.19 2014-11-18 00:59:05.000 322 33514.01 351.67 2270.93 32.19 2014-11-18 00:59:06.000 322 33514.12 351.71 2271.01 32.19 2014-11-18 00:59:07.000 322 33514.10 351.64 2270.89 32.19 2014-11-18 00:59:08.000 322 33514.00 351.66 2270.83 32.19 2014-11-18 00:59:09.000 322 33514.22 351.60 2270.83 32.19 2014-11-18 00:59:10.000 322 33514.11 351.61 2270.84 32.19 2014-11-18 00:59:11.000 322 33514.07 351.57 2270.88 32.19 2014-11-18 00:59:12.000 322 33514.01 351.60 2270.95 32.19 2014-11-18 00:59:13.000 322 33514.03 351.66 2270.95 32.19 2014-11-18 00:59:14.000 322 33514.04 351.60 2270.99 32.19 2014-11-18 00:59:15.000 322 33514.03 351.62 2270.95 32.19 2014-11-18 00:59:16.000 322 33514.00 351.60 2270.89 32.19 2014-11-18 00:59:17.000 322 33513.92 351.59 2270.86 32.19 2014-11-18 00:59:18.000 322 33514.04 351.56 2270.90 32.19 2014-11-18 00:59:19.000 322 33513.94 351.56 2270.76 32.19 2014-11-18 00:59:20.000 322 33513.93 351.52 2271.00 32.19 2014-11-18 00:59:21.000 322 33513.96 351.50 2270.84 32.19 2014-11-18 00:59:22.000 322 33513.91 351.53 2270.88 32.19 2014-11-18 00:59:23.000 322 33513.96 351.55 2270.97 32.19 2014-11-18 00:59:24.000 322 33513.96 351.51 2270.93 32.19 2014-11-18 00:59:25.000 322 33513.87 351.46 2270.91 32.19 2014-11-18 00:59:26.000 322 33513.83 351.47 2270.86 32.19 2014-11-18 00:59:27.000 322 33513.99 351.43 2270.90 32.19 2014-11-18 00:59:28.000 322 33513.82 351.43 2270.90 32.19 2014-11-18 00:59:29.000 322 33513.85 351.43 2270.93 32.19 2014-11-18 00:59:30.000 322 33513.91 351.42 2270.96 32.19 2014-11-18 00:59:31.000 322 33513.90 351.39 2270.91 32.19 2014-11-18 00:59:32.000 322 33513.83 351.43 2270.92 32.19 2014-11-18 00:59:33.000 322 33514.01 351.41 2270.85 32.19 2014-11-18 00:59:34.000 322 33513.82 351.37 2270.91 32.19 2014-11-18 00:59:35.000 322 33513.96 351.38 2270.94 32.19 2014-11-18 00:59:36.000 322 33513.90 351.36 2270.98 32.19 2014-11-18 00:59:36.000 322 33513.88 351.32 2270.97 32.19 2014-11-18 00:59:38.000 322 33513.92 351.32 2270.93 32.19 2014-11-18 00:59:39.000 322 33513.87 351.30 2270.97 32.19 2014-11-18 00:59:40.000 322 33513.87 351.29 2270.97 32.19 2014-11-18 00:59:41.000 322 33513.86 351.26 2271.02 32.19 2014-11-18 00:59:42.000 322 33513.93 351.33 2270.93 32.19 2014-11-18 00:59:43.000 322 33513.88 351.30 2271.00 32.19 2014-11-18 00:59:44.000 322 33513.85 351.27 2270.88 32.19 2014-11-18 00:59:45.000 322 33513.75 351.25 2270.94 32.19 2014-11-18 00:59:46.000 322 33513.96 351.24 2271.02 32.19 2014-11-18 00:59:47.000 322 33513.79 351.26 2270.97 32.19 2014-11-18 00:59:48.000 322 33513.82 351.19 2270.94 32.19 2014-11-18 00:59:49.000 322 33513.85 351.18 2270.92 32.19 2014-11-18 00:59:49.000 322 33513.85 351.17 2270.94 32.19 2014-11-18 00:59:51.000 322 33513.82 351.18 2270.95 32.19 2014-11-18 00:59:52.000 322 33513.75 351.12 2271.01 32.19 2014-11-18 00:59:53.000 322 33513.76 351.11 2271.05 32.19 2014-11-18 00:59:54.000 322 33513.82 351.08 2270.97 32.19 2014-11-18 00:59:55.000 322 33513.74 351.04 2271.00 32.19 2014-11-18 00:59:56.000 322 33513.74 351.01 2270.93 32.19 2014-11-18 00:59:57.000 322 33513.84 351.02 2270.96 32.19 2014-11-18 00:59:58.000 322 33513.85 351.00 2270.99 32.19 2014-11-18 00:59:59.000 322 33513.75 350.98 2270.97 32.19 2014-11-18 01:00:00.000 322 33513.78 351.00 2270.93 32.19 2014-11-18 01:00:01.000 322 33513.74 350.95 2271.01 32.19 2014-11-18 01:00:02.000 322 33513.85 350.89 2270.93 32.19 2014-11-18 01:00:03.000 322 33513.71 350.89 2271.03 32.19 2014-11-18 01:00:04.000 322 33513.87 350.93 2271.00 32.19 2014-11-18 01:00:05.000 322 33513.85 350.91 2271.05 32.19 2014-11-18 01:00:06.000 322 33513.74 350.84 2271.00 32.19 2014-11-18 01:00:07.000 322 33513.75 350.88 2271.03 32.19 2014-11-18 01:00:08.000 322 33513.75 350.85 2271.02 32.19 2014-11-18 01:00:09.000 322 33513.71 350.80 2270.91 32.19 2014-11-18 01:00:10.000 322 33513.73 350.79 2271.00 32.19 2014-11-18 01:00:11.000 322 33513.73 350.81 2270.95 32.19 2014-11-18 01:00:12.000 322 33513.69 350.81 2270.87 32.19 2014-11-18 01:00:13.000 322 33513.78 350.84 2270.93 32.19 2014-11-18 01:00:14.000 322 33513.78 350.84 2270.89 32.19 2014-11-18 01:00:15.000 322 33513.75 350.79 2270.95 32.19 2014-11-18 01:00:16.000 322 33513.79 350.84 2270.99 32.19 2014-11-18 01:00:17.000 322 33513.83 350.79 2270.92 32.19 2014-11-18 01:00:18.000 322 33513.73 350.78 2270.92 32.19 2014-11-18 01:00:19.000 322 33513.71 350.75 2270.95 32.19 2014-11-18 01:00:20.000 322 33513.71 350.81 2270.92 32.19 2014-11-18 01:00:21.000 322 33513.76 350.83 2270.94 32.19 2014-11-18 01:00:22.000 322 33513.83 350.79 2270.90 32.19 2014-11-18 01:00:23.000 322 33513.81 350.85 2270.89 32.19 2014-11-18 01:00:24.000 322 33513.78 350.84 2270.93 32.19 2014-11-18 01:00:25.000 322 33513.82 350.86 2270.93 32.19 2014-11-18 01:00:26.000 322 33513.72 350.83 2270.91 32.19 2014-11-18 01:00:27.000 322 33513.80 350.84 2270.91 32.19 2014-11-18 01:00:28.000 322 33513.72 350.80 2270.86 32.19 2014-11-18 01:00:29.000 322 33513.70 350.84 2270.93 32.19 2014-11-18 01:00:30.000 322 33513.78 350.85 2270.93 32.19 2014-11-18 01:00:30.000 322 33513.84 350.78 2270.81 32.19 2014-11-18 01:00:32.000 322 33513.69 350.76 2270.91 32.19 2014-11-18 01:00:33.000 322 33513.76 350.75 2270.95 32.19 2014-11-18 01:00:34.000 322 33513.69 350.73 2270.78 32.19 2014-11-18 01:00:35.000 322 33513.83 350.73 2270.91 32.19 2014-11-18 01:00:36.000 322 33513.81 350.69 2270.87 32.19 2014-11-18 01:00:37.000 322 33513.79 350.68 2270.91 32.19 2014-11-18 01:00:38.000 322 33513.85 350.69 2270.90 32.19 2014-11-18 01:00:39.000 322 33513.81 350.64 2270.87 32.19 2014-11-18 01:00:40.000 322 33513.74 350.62 2270.90 32.19 2014-11-18 01:00:41.000 322 33513.88 350.66 2270.83 32.19 2014-11-18 01:00:42.000 322 33513.81 350.63 2270.86 32.19 2014-11-18 01:00:43.000 322 33513.76 350.64 2270.89 32.19 2014-11-18 01:00:43.000 322 33513.74 350.60 2270.87 32.19 2014-11-18 01:00:45.000 322 33513.76 350.60 2270.80 32.19 2014-11-18 01:00:46.000 322 33513.81 350.56 2270.93 32.19 2014-11-18 01:00:47.000 322 33513.85 350.58 2270.88 32.19 2014-11-18 01:00:48.000 322 33513.79 350.58 2270.83 32.19 2014-11-18 01:00:49.000 322 33513.85 350.50 2270.95 32.19 2014-11-18 01:00:50.000 322 33513.86 350.48 2270.88 32.19 2014-11-18 01:00:51.000 322 33513.94 350.49 2270.86 32.19 2014-11-18 01:00:52.000 322 33513.84 350.47 2270.87 32.19 2014-11-18 01:00:53.000 322 33513.75 350.39 2270.85 32.19 2014-11-18 01:00:54.000 322 33513.78 350.37 2270.83 32.19 2014-11-18 01:00:55.000 322 33513.84 350.39 2270.90 32.19 2014-11-18 01:00:56.000 322 33513.76 350.42 2270.84 32.19 2014-11-18 01:00:57.000 322 33513.77 350.40 2270.86 32.19 2014-11-18 01:00:58.000 322 33513.76 350.25 2270.87 32.19 2014-11-18 01:00:59.000 322 33513.69 350.27 2270.85 32.19 2014-11-18 01:01:00.000 322 33513.71 350.25 2270.90 32.19 2014-11-18 01:01:01.000 322 33513.76 350.28 2270.84 32.19 2014-11-18 01:01:02.000 322 33513.75 350.27 2270.89 32.19 2014-11-18 01:01:03.000 322 33513.78 350.24 2270.77 32.19 2014-11-18 01:01:04.000 322 33513.76 350.22 2270.85 32.19 2014-11-18 01:01:05.000 322 33513.82 350.17 2270.91 32.19 2014-11-18 01:01:06.000 322 33513.68 350.18 2270.88 32.19 2014-11-18 01:01:07.000 322 33513.74 350.20 2270.89 32.19 2014-11-18 01:01:08.000 322 33513.88 350.19 2270.85 32.19 2014-11-18 01:01:09.000 322 33513.79 350.16 2270.89 32.19 2014-11-18 01:01:10.000 322 33513.81 350.17 2270.90 32.19 2014-11-18 01:01:11.000 322 33513.81 350.10 2270.93 32.19 2014-11-18 01:01:12.000 322 33513.87 350.06 2270.86 32.19 2014-11-18 01:01:13.000 322 33513.77 350.03 2270.87 32.19 2014-11-18 01:01:14.000 322 33513.79 350.00 2270.90 32.19 2014-11-18 01:01:15.000 322 33513.85 350.04 2270.87 32.19 2014-11-18 01:01:16.000 322 33513.82 350.02 2270.87 32.19 2014-11-18 01:01:17.000 322 33513.75 350.00 2270.89 32.19 2014-11-18 01:01:18.000 322 33513.84 349.99 2270.81 32.19 2014-11-18 01:01:19.000 322 33513.83 349.98 2270.92 32.19 2014-11-18 01:01:20.000 322 33513.84 350.02 2270.96 32.19 2014-11-18 01:01:21.000 322 33513.87 350.00 2270.83 32.19 2014-11-18 01:01:22.000 322 33513.76 350.01 2270.82 32.19 2014-11-18 01:01:23.000 322 33513.75 350.05 2270.86 32.19 2014-11-18 01:01:24.000 322 33513.78 350.02 2270.84 32.19 2014-11-18 01:01:24.000 322 33513.84 350.09 2270.83 32.19 2014-11-18 01:01:26.000 322 33513.81 350.06 2270.89 32.19 2014-11-18 01:01:27.000 322 33513.82 350.02 2270.80 32.19 2014-11-18 01:01:28.000 322 33513.87 350.09 2270.89 32.19 2014-11-18 01:01:29.000 322 33513.67 350.03 2270.92 32.19 2014-11-18 01:01:30.000 322 33513.84 350.03 2270.85 32.19 2014-11-18 01:01:31.000 322 33513.85 350.04 2270.86 32.19 2014-11-18 01:01:32.000 322 33513.87 349.99 2270.89 32.19 2014-11-18 01:01:33.000 322 33513.84 350.02 2270.90 32.19 2014-11-18 01:01:34.000 322 33513.80 350.00 2270.97 32.19 2014-11-18 01:01:35.000 322 33513.97 349.90 2270.90 32.19 2014-11-18 01:01:36.000 322 33513.88 349.91 2270.90 32.19 2014-11-18 01:01:37.000 322 33513.84 349.87 2270.89 32.19 2014-11-18 01:01:37.000 322 33513.96 349.89 2270.95 32.19 2014-11-18 01:01:39.000 322 33513.91 349.92 2270.94 32.19 2014-11-18 01:01:40.000 322 33513.89 349.87 2270.86 32.19 2014-11-18 01:01:41.000 322 33513.99 349.87 2270.83 32.19 2014-11-18 01:01:42.000 322 33513.90 349.85 2270.89 32.19 2014-11-18 01:01:43.000 322 33513.96 349.84 2270.85 32.19 2014-11-18 01:01:44.000 322 33513.90 349.78 2270.84 32.19 2014-11-18 01:01:45.000 322 33513.89 349.78 2270.89 32.19 2014-11-18 01:01:46.000 322 33513.88 349.80 2270.84 32.19 2014-11-18 01:01:47.000 322 33513.92 349.82 2270.87 32.19 2014-11-18 01:01:48.000 322 33513.84 349.79 2270.89 32.19 2014-11-18 01:01:49.000 322 33513.86 349.81 2270.88 32.19 2014-11-18 01:01:50.000 322 33513.99 349.86 2270.89 32.19 2014-11-18 01:01:51.000 322 33513.93 349.82 2270.83 32.19 2014-11-18 01:01:52.000 322 33513.94 349.82 2270.85 32.19 2014-11-18 01:01:53.000 322 33513.81 349.86 2270.87 32.19 2014-11-18 01:01:54.000 322 33513.80 349.85 2270.87 32.19 2014-11-18 01:01:55.000 322 33513.92 349.86 2270.85 32.19 2014-11-18 01:01:56.000 322 33513.91 349.84 2270.89 32.19 2014-11-18 01:01:57.000 322 33513.75 349.83 2270.89 32.19 2014-11-18 01:01:58.000 322 33513.87 349.81 2270.94 32.19 2014-11-18 01:01:59.000 322 33513.74 349.82 2270.82 32.19 2014-11-18 01:02:00.000 322 33513.78 349.85 2270.83 32.19 2014-11-18 01:02:01.000 322 33513.83 349.86 2270.92 32.19 2014-11-18 01:02:02.000 322 33513.89 349.83 2270.82 32.19 2014-11-18 01:02:03.000 322 33513.84 349.80 2270.90 32.19 2014-11-18 01:02:04.000 322 33513.78 349.77 2270.90 32.19 2014-11-18 01:02:05.000 322 33513.74 349.73 2270.92 32.19 2014-11-18 01:02:06.000 322 33513.77 349.74 2270.94 32.19 2014-11-18 01:02:07.000 322 33513.75 349.71 2270.95 32.19 2014-11-18 01:02:08.000 322 33513.72 349.72 2270.87 32.19 2014-11-18 01:02:09.000 322 33513.69 349.71 2270.88 32.19 2014-11-18 01:02:10.000 322 33513.76 349.75 2270.92 32.19 2014-11-18 01:02:11.000 322 33513.78 349.69 2271.01 32.19 2014-11-18 01:02:12.000 322 33513.75 349.63 2270.92 32.19 2014-11-18 01:02:13.000 322 33513.78 349.71 2270.87 32.19 2014-11-18 01:02:14.000 322 33513.78 349.70 2270.93 32.19 2014-11-18 01:02:15.000 322 33513.69 349.71 2270.93 32.19 2014-11-18 01:02:16.000 322 33513.81 349.70 2270.95 32.19 2014-11-18 01:02:17.000 322 33513.68 349.69 2270.91 32.19 2014-11-18 01:02:18.000 322 33513.76 349.70 2270.88 32.19 2014-11-18 01:02:18.000 322 33513.76 349.68 2270.93 32.19 2014-11-18 01:02:20.000 322 33513.75 349.69 2270.90 32.19 2014-11-18 01:02:21.000 322 33513.81 349.68 2270.95 32.19 2014-11-18 01:02:22.000 322 33513.68 349.70 2270.96 32.19 2014-11-18 01:02:23.000 322 33513.72 349.69 2270.91 32.19 2014-11-18 01:02:24.000 322 33513.69 349.69 2270.90 32.19 2014-11-18 01:02:25.000 322 33513.74 349.71 2270.89 32.19 2014-11-18 01:02:26.000 322 33513.68 349.77 2270.87 32.19 2014-11-18 01:02:27.000 322 33513.66 349.79 2271.01 32.19 2014-11-18 01:02:28.000 322 33513.81 349.80 2270.93 32.19 2014-11-18 01:02:29.000 322 33513.65 349.84 2270.97 32.19 2014-11-18 01:02:30.000 322 33513.71 349.82 2270.93 32.19 2014-11-18 01:02:31.000 322 33513.62 349.86 2270.96 32.19 2014-11-18 01:02:31.000 322 33513.69 349.86 2270.98 32.19 2014-11-18 01:02:33.000 322 33513.68 349.85 2270.86 32.19 2014-11-18 01:02:34.000 322 33513.78 349.93 2271.06 32.19 2014-11-18 01:02:35.000 322 33513.63 349.90 2271.01 32.19 2014-11-18 01:02:36.000 322 33513.69 349.89 2271.00 32.19 2014-11-18 01:02:37.000 322 33513.72 349.88 2271.02 32.19 2014-11-18 01:02:38.000 322 33513.65 349.88 2270.91 32.19 2014-11-18 01:02:39.000 322 33513.65 349.88 2270.96 32.19 2014-11-18 01:02:40.000 322 33513.63 349.92 2270.99 32.19 2014-11-18 01:02:41.000 322 33513.71 349.92 2271.02 32.19 2014-11-18 01:02:42.000 322 33513.72 349.94 2271.00 32.19 2014-11-18 01:02:43.000 322 33513.66 349.88 2270.97 32.19 2014-11-18 01:02:44.000 322 33513.63 349.93 2271.02 32.19 2014-11-18 01:02:45.000 322 33513.68 349.90 2271.00 32.19 2014-11-18 01:02:46.000 322 33513.65 349.94 2270.97 32.19 2014-11-18 01:02:47.000 322 33513.81 349.95 2271.05 32.19 2014-11-18 01:02:48.000 322 33513.65 349.91 2271.01 32.19 2014-11-18 01:02:49.000 322 33513.66 349.85 2271.05 32.19 2014-11-18 01:02:50.000 322 33513.64 349.90 2271.01 32.19 2014-11-18 01:02:51.000 322 33513.54 349.92 2270.95 32.19 2014-11-18 01:02:52.000 322 33513.67 349.97 2270.95 32.19 2014-11-18 01:02:53.000 322 33513.51 349.93 2270.99 32.19 2014-11-18 01:02:54.000 322 33513.62 349.94 2271.08 32.19 2014-11-18 01:02:55.000 322 33513.65 349.99 2271.08 32.19 2014-11-18 01:02:56.000 322 33513.58 350.00 2271.05 32.19 2014-11-18 01:02:57.000 322 33513.58 350.02 2270.98 32.19 2014-11-18 01:02:58.000 322 33513.57 350.03 2271.02 32.19 2014-11-18 01:02:59.000 322 33513.51 350.09 2271.05 32.19 2014-11-18 01:03:00.000 322 33513.56 350.11 2271.00 32.19 2014-11-18 01:03:01.000 322 33513.54 350.19 2271.03 32.19 2014-11-18 01:03:02.000 322 33513.51 350.14 2271.06 32.19 2014-11-18 01:03:03.000 322 33513.50 350.18 2271.18 32.19 2014-11-18 01:03:04.000 322 33513.59 350.22 2271.09 32.19 2014-11-18 01:03:05.000 322 33513.53 350.20 2271.05 32.19 2014-11-18 01:03:06.000 322 33513.48 350.17 2271.02 32.19 2014-11-18 01:03:07.000 322 33513.56 350.15 2271.11 32.19 2014-11-18 01:03:08.000 322 33513.51 350.19 2271.11 32.19 2014-11-18 01:03:09.000 322 33513.56 350.21 2271.16 32.19 2014-11-18 01:03:10.000 322 33513.51 350.19 2271.08 32.19 2014-11-18 01:03:11.000 322 33513.42 350.19 2271.09 32.19 2014-11-18 01:03:12.000 322 33513.53 350.20 2271.05 32.19 2014-11-18 01:03:12.000 322 33513.54 350.21 2271.08 32.19 2014-11-18 01:03:14.000 322 33513.51 350.24 2271.18 32.19 2014-11-18 01:03:15.000 322 33513.44 350.25 2271.06 32.19 2014-11-18 01:03:16.000 322 33513.64 350.23 2271.01 32.19 2014-11-18 01:03:17.000 322 33513.63 350.21 2271.09 32.19 2014-11-18 01:03:18.000 322 33513.58 350.22 2271.14 32.19 2014-11-18 01:03:19.000 322 33513.57 350.27 2271.14 32.19 2014-11-18 01:03:20.000 322 33513.63 350.25 2271.17 32.19 2014-11-18 01:03:21.000 322 33513.62 350.25 2271.12 32.19 2014-11-18 01:03:22.000 322 33513.60 350.34 2271.06 32.19 2014-11-18 01:03:23.000 322 33513.53 350.33 2271.23 32.19 2014-11-18 01:03:24.000 322 33513.51 350.33 2271.16 32.19 2014-11-18 01:03:25.000 322 33513.53 350.40 2271.14 32.19 2014-11-18 01:03:25.000 322 33513.51 350.42 2271.16 32.19 2014-11-18 01:03:27.000 322 33513.47 350.41 2271.16 32.19 2014-11-18 01:03:28.000 322 33513.56 350.41 2271.10 32.19 2014-11-18 01:03:29.000 322 33513.51 350.45 2271.09 32.19 2014-11-18 01:03:30.000 322 33513.40 350.50 2271.13 32.19 2014-11-18 01:03:31.000 322 33513.46 350.55 2271.14 32.19 2014-11-18 01:03:32.000 322 33513.38 350.67 2271.11 32.19 2014-11-18 01:03:33.000 322 33513.46 350.64 2271.14 32.19 2014-11-18 01:03:34.000 322 33513.31 350.68 2271.20 32.19 2014-11-18 01:03:35.000 322 33513.45 350.73 2271.19 32.19 2014-11-18 01:03:36.000 322 33513.37 350.74 2271.15 32.19 2014-11-18 01:03:37.000 322 33513.34 350.83 2271.18 32.19 2014-11-18 01:03:38.000 322 33513.43 350.89 2271.20 32.19 2014-11-18 01:03:39.000 322 33513.30 350.92 2271.19 32.19 2014-11-18 01:03:40.000 322 33513.33 350.90 2271.20 32.19 2014-11-18 01:03:41.000 322 33513.32 350.96 2271.23 32.19 2014-11-18 01:03:42.000 322 33513.26 350.96 2271.21 32.19 2014-11-18 01:03:43.000 322 33513.41 350.97 2271.28 32.19 2014-11-18 01:03:44.000 322 33513.40 351.04 2271.20 32.19 2014-11-18 01:03:45.000 322 33513.41 351.04 2271.24 32.19 2014-11-18 01:03:46.000 322 33513.36 351.06 2271.22 32.19 2014-11-18 01:03:47.000 322 33513.50 351.09 2271.25 32.19 2014-11-18 01:03:48.000 322 33513.38 351.12 2271.21 32.19 2014-11-18 01:03:49.000 322 33513.33 351.12 2271.21 32.19 2014-11-18 01:03:50.000 322 33513.49 351.19 2271.17 32.19 2014-11-18 01:03:51.000 322 33513.43 351.22 2271.26 32.19 2014-11-18 01:03:52.000 322 33513.49 351.22 2271.31 32.19 2014-11-18 01:03:53.000 322 33513.50 351.29 2271.27 32.19 2014-11-18 01:03:54.000 322 33513.46 351.25 2271.23 32.19 2014-11-18 01:03:55.000 322 33513.54 351.34 2271.28 32.19 2014-11-18 01:03:56.000 322 33513.50 351.31 2271.17 32.19 2014-11-18 01:03:57.000 322 33513.49 351.38 2271.25 32.19 2014-11-18 01:03:58.000 322 33513.50 351.40 2271.34 32.19 2014-11-18 01:03:59.000 322 33513.49 351.39 2271.18 32.19 2014-11-18 01:04:00.000 322 33513.50 351.41 2271.20 32.19 2014-11-18 01:04:01.000 322 33513.41 351.53 2271.22 32.19 2014-11-18 01:04:02.000 322 33513.39 351.50 2271.20 32.19 2014-11-18 01:04:03.000 322 33513.34 351.53 2271.16 32.19 2014-11-18 01:04:04.000 322 33513.29 351.58 2271.19 32.19 2014-11-18 01:04:05.000 322 33513.36 351.60 2271.24 32.19 2014-11-18 01:04:06.000 322 33513.30 351.63 2271.20 32.19 2014-11-18 01:04:06.000 322 33513.37 351.69 2271.17 32.19 2014-11-18 01:04:08.000 322 33513.28 351.76 2271.21 32.19 2014-11-18 01:04:09.000 322 33513.34 351.86 2271.27 32.19 2014-11-18 01:04:10.000 322 33513.18 351.86 2271.21 32.19 2014-11-18 01:04:11.000 322 33513.28 351.91 2271.28 32.19 2014-11-18 01:04:12.000 322 33513.27 351.91 2271.20 32.19 2014-11-18 01:04:13.000 322 33513.25 351.97 2271.28 32.19 2014-11-18 01:04:14.000 322 33513.18 352.00 2271.24 32.19 2014-11-18 01:04:15.000 322 33513.14 351.98 2271.24 32.19 2014-11-18 01:04:16.000 322 33513.27 351.99 2271.28 32.19 2014-11-18 01:04:17.000 322 33513.22 352.00 2271.26 32.19 2014-11-18 01:04:18.000 322 33513.28 352.01 2271.23 32.19 2014-11-18 01:04:19.000 322 33513.26 352.09 2271.18 32.19 2014-11-18 01:04:19.000 322 33513.30 352.08 2271.33 32.19 2014-11-18 01:04:21.000 322 33513.29 352.08 2271.36 32.19 2014-11-18 01:04:22.000 322 33513.22 352.09 2271.22 32.19 2014-11-18 01:04:23.000 322 33513.20 352.11 2271.28 32.19 2014-11-18 01:04:24.000 322 33513.22 352.06 2271.31 32.19 2014-11-18 01:04:25.000 322 33513.21 352.13 2271.32 32.19 2014-11-18 01:04:26.000 322 33513.35 352.15 2271.29 32.19 2014-11-18 01:04:27.000 322 33513.27 352.20 2271.25 32.19 2014-11-18 01:04:28.000 322 33513.30 352.21 2271.26 32.19 2014-11-18 01:04:29.000 322 33513.40 352.27 2271.22 32.19 2014-11-18 01:04:30.000 322 33513.31 352.29 2271.24 32.19 2014-11-18 01:04:31.000 322 33513.24 352.28 2271.27 32.19 2014-11-18 01:04:32.000 322 33513.25 352.30 2271.36 32.19 2014-11-18 01:04:33.000 322 33513.29 352.35 2271.30 32.19 2014-11-18 01:04:34.000 322 33513.27 352.33 2271.38 32.19 2014-11-18 01:04:35.000 322 33513.24 352.32 2271.28 32.19 2014-11-18 01:04:36.000 322 33513.26 352.34 2271.27 32.19 2014-11-18 01:04:37.000 322 33513.23 352.38 2271.30 32.19 2014-11-18 01:04:38.000 322 33513.19 352.38 2271.32 32.19 2014-11-18 01:04:39.000 322 33513.23 352.39 2271.30 32.19 2014-11-18 01:04:40.000 322 33513.24 352.33 2271.32 32.19 2014-11-18 01:04:41.000 322 33513.09 352.35 2271.31 32.19 2014-11-18 01:04:42.000 322 33513.03 352.36 2271.33 32.19 2014-11-18 01:04:43.000 322 33513.12 352.44 2271.23 32.19 2014-11-18 01:04:44.000 322 33513.03 352.50 2271.36 32.19 2014-11-18 01:04:45.000 322 33512.99 352.52 2271.35 32.19 2014-11-18 01:04:46.000 322 33513.01 352.56 2271.29 32.19 2014-11-18 01:04:47.000 322 33512.97 352.54 2271.35 32.19 2014-11-18 01:04:48.000 322 33513.00 352.53 2271.33 32.19 2014-11-18 01:04:49.000 322 33513.00 352.57 2271.38 32.19 2014-11-18 01:04:50.000 322 33513.00 352.62 2271.35 32.19 2014-11-18 01:04:51.000 322 33512.99 352.66 2271.38 32.19 2014-11-18 01:04:52.000 322 33513.01 352.68 2271.37 32.19 2014-11-18 01:04:53.000 322 33513.06 352.69 2271.38 32.19 2014-11-18 01:04:54.000 322 33512.97 352.66 2271.37 32.19 2014-11-18 01:04:55.000 322 33513.03 352.77 2271.44 32.19 2014-11-18 01:04:56.000 322 33512.97 352.73 2271.31 32.19 2014-11-18 01:04:57.000 322 33512.97 352.74 2271.34 32.19 2014-11-18 01:04:58.000 322 33512.96 352.75 2271.41 32.19 2014-11-18 01:04:59.000 322 33512.94 352.81 2271.35 32.19 2014-11-18 01:05:00.000 322 33512.88 352.81 2271.33 32.19 2014-11-18 01:05:00.000 322 33512.91 352.87 2271.34 32.19 2014-11-18 01:05:02.000 322 33513.00 352.88 2271.42 32.19 2014-11-18 01:05:03.000 322 33512.97 352.84 2271.36 32.19 2014-11-18 01:05:04.000 322 33513.01 352.80 2271.42 32.19 2014-11-18 01:05:05.000 322 33513.03 352.87 2271.37 32.19 2014-11-18 01:05:06.000 322 33512.98 352.85 2271.39 32.19 2014-11-18 01:05:07.000 322 33512.96 352.87 2271.43 32.19 2014-11-18 01:05:08.000 322 33512.85 352.88 2271.36 32.19 2014-11-18 01:05:09.000 322 33512.91 352.92 2271.39 32.19 2014-11-18 01:05:10.000 322 33512.85 352.83 2271.38 32.19 2014-11-18 01:05:11.000 322 33512.81 352.87 2271.33 32.19 2014-11-18 01:05:12.000 322 33512.91 352.89 2271.34 32.19 2014-11-18 01:05:13.000 322 33512.81 352.87 2271.34 32.19 2014-11-18 01:05:13.000 322 33512.83 352.94 2271.38 32.19 2014-11-18 01:05:15.000 322 33512.65 352.95 2271.40 32.19 2014-11-18 01:05:16.000 322 33512.72 352.97 2271.47 32.19 2014-11-18 01:05:17.000 322 33512.72 353.00 2271.33 32.19 2014-11-18 01:05:18.000 322 33512.68 353.00 2271.28 32.19 2014-11-18 01:05:19.000 322 33512.67 353.02 2271.30 32.19 2014-11-18 01:05:20.000 322 33512.66 353.07 2271.47 32.19 2014-11-18 01:05:21.000 322 33512.63 353.13 2271.46 32.19 2014-11-18 01:05:22.000 322 33512.58 353.21 2271.51 32.19 2014-11-18 01:05:23.000 322 33512.66 353.20 2271.43 32.19 2014-11-18 01:05:24.000 322 33512.55 353.18 2271.39 32.19 2014-11-18 01:05:25.000 322 33512.60 353.28 2271.35 32.19 2014-11-18 01:05:26.000 322 33512.48 353.28 2271.34 32.19 2014-11-18 01:05:27.000 322 33512.48 353.26 2271.46 32.19 2014-11-18 01:05:28.000 322 33512.45 353.34 2271.46 32.19 2014-11-18 01:05:29.000 322 33512.45 353.34 2271.55 32.19 2014-11-18 01:05:30.000 322 33512.50 353.35 2271.49 32.19 2014-11-18 01:05:31.000 322 33512.41 353.41 2271.43 32.19 2014-11-18 01:05:32.000 322 33512.45 353.44 2271.46 32.19 2014-11-18 01:05:33.000 322 33512.48 353.44 2271.40 32.19 2014-11-18 01:05:34.000 322 33512.50 353.49 2271.45 32.19 2014-11-18 01:05:35.000 322 33512.43 353.51 2271.47 32.19 2014-11-18 01:05:36.000 322 33512.47 353.52 2271.46 32.19 2014-11-18 01:05:37.000 322 33512.51 353.56 2271.43 32.19 2014-11-18 01:05:38.000 322 33512.36 353.62 2271.36 32.19 2014-11-18 01:05:39.000 322 33512.33 353.58 2271.43 32.19 2014-11-18 01:05:40.000 322 33512.42 353.64 2271.43 32.19 2014-11-18 01:05:41.000 322 33512.44 353.68 2271.52 32.19 2014-11-18 01:05:42.000 322 33512.35 353.68 2271.43 32.19 2014-11-18 01:05:43.000 322 33512.29 353.72 2271.45 32.19 2014-11-18 01:05:44.000 322 33512.32 353.75 2271.49 32.19 2014-11-18 01:05:45.000 322 33512.29 353.82 2271.43 32.19 2014-11-18 01:05:46.000 322 33512.20 353.88 2271.48 32.19 2014-11-18 01:05:47.000 322 33512.28 353.93 2271.46 32.19 2014-11-18 01:05:48.000 322 33512.22 353.93 2271.47 32.19 2014-11-18 01:05:49.000 322 33512.13 354.01 2271.37 32.19 2014-11-18 01:05:50.000 322 33512.18 354.10 2271.45 32.19 2014-11-18 01:05:51.000 322 33512.11 354.15 2271.46 32.19 2014-11-18 01:05:52.000 322 33512.08 354.20 2271.48 32.19 2014-11-18 01:05:53.000 322 33512.10 354.21 2271.46 32.19 2014-11-18 01:05:54.000 322 33512.02 354.26 2271.57 32.19 2014-11-18 01:05:54.000 322 33512.07 354.37 2271.56 32.19 2014-11-18 01:05:56.000 322 33511.97 354.35 2271.50 32.19 2014-11-18 01:05:57.000 322 33512.00 354.36 2271.53 32.19 2014-11-18 01:05:58.000 322 33512.00 354.38 2271.53 32.19 2014-11-18 01:05:59.000 322 33512.01 354.47 2271.50 32.19 2014-11-18 01:06:00.000 322 33512.01 354.52 2271.51 32.19 2014-11-18 01:06:01.000 322 33511.99 354.55 2271.50 32.19 2014-11-18 01:06:02.000 322 33511.89 354.55 2271.52 32.19 2014-11-18 01:06:03.000 322 33511.92 354.58 2271.51 32.19 2014-11-18 01:06:04.000 322 33512.07 354.62 2271.45 32.19 2014-11-18 01:06:05.000 322 33511.95 354.66 2271.47 32.19 2014-11-18 01:06:06.000 322 33511.92 354.69 2271.51 32.19 2014-11-18 01:06:07.000 322 33511.90 354.76 2271.52 32.19 2014-11-18 01:06:07.000 322 33511.90 354.81 2271.59 32.19 2014-11-18 01:06:09.000 322 33511.82 354.81 2271.56 32.19 2014-11-18 01:06:10.000 322 33511.91 354.79 2271.57 32.19 2014-11-18 01:06:11.000 322 33511.85 354.81 2271.54 32.19 2014-11-18 01:06:12.000 322 33511.77 354.81 2271.51 32.19 2014-11-18 01:06:13.000 322 33511.73 354.87 2271.61 32.19 2014-11-18 01:06:14.000 322 33511.87 354.92 2271.60 32.19 2014-11-18 01:06:15.000 322 33511.71 354.97 2271.58 32.19 2014-11-18 01:06:16.000 322 33511.66 355.01 2271.56 32.19 2014-11-18 01:06:17.000 322 33511.73 355.02 2271.62 32.19 2014-11-18 01:06:18.000 322 33511.67 355.06 2271.58 32.19 2014-11-18 01:06:19.000 322 33511.70 355.02 2271.59 32.19 2014-11-18 01:06:20.000 322 33511.60 355.08 2271.61 32.19 2014-11-18 01:06:21.000 322 33511.64 355.07 2271.65 32.19 2014-11-18 01:06:22.000 322 33511.61 355.08 2271.62 32.19 2014-11-18 01:06:23.000 322 33511.65 355.08 2271.54 32.19 2014-11-18 01:06:24.000 322 33511.57 355.08 2271.56 32.19 2014-11-18 01:06:25.000 322 33511.58 355.10 2271.60 32.19 2014-11-18 01:06:26.000 322 33511.50 355.08 2271.55 32.19 2014-11-18 01:06:27.000 322 33511.43 355.14 2271.60 32.19 2014-11-18 01:06:28.000 322 33511.53 355.14 2271.61 32.19 2014-11-18 01:06:29.000 322 33511.46 355.17 2271.56 32.19 2014-11-18 01:06:30.000 322 33511.45 355.17 2271.51 32.19 2014-11-18 01:06:31.000 322 33511.43 355.18 2271.67 32.19 2014-11-18 01:06:32.000 322 33511.37 355.25 2271.65 32.19 2014-11-18 01:06:33.000 322 33511.48 355.21 2271.57 32.19 2014-11-18 01:06:34.000 322 33511.32 355.23 2271.65 32.19 2014-11-18 01:06:35.000 322 33511.32 355.31 2271.61 32.19 2014-11-18 01:06:36.000 322 33511.32 355.29 2271.56 32.19 2014-11-18 01:06:37.000 322 33511.34 355.34 2271.67 32.19 2014-11-18 01:06:38.000 322 33511.36 355.37 2271.53 32.19 2014-11-18 01:06:39.000 322 33511.36 355.35 2271.62 32.19 2014-11-18 01:06:40.000 322 33511.25 355.44 2271.55 32.19 2014-11-18 01:06:41.000 322 33511.25 355.46 2271.67 32.19 2014-11-18 01:06:42.000 322 33511.29 355.48 2271.62 32.19 2014-11-18 01:06:43.000 322 33511.25 355.49 2271.57 32.19 2014-11-18 01:06:44.000 322 33511.26 355.60 2271.65 32.19 2014-11-18 01:06:45.000 322 33511.30 355.62 2271.64 32.19 2014-11-18 01:06:46.000 322 33511.24 355.69 2271.62 32.19 2014-11-18 01:06:47.000 322 33511.26 355.83 2271.59 32.19 2014-11-18 01:06:48.000 322 33511.14 355.84 2271.57 32.19 2014-11-18 01:06:48.000 322 33511.18 355.85 2271.59 32.19 2014-11-18 01:06:50.000 322 33511.21 355.92 2271.65 32.19 2014-11-18 01:06:51.000 322 33511.17 355.93 2271.59 32.19 2014-11-18 01:06:52.000 322 33511.16 355.98 2271.69 32.19 2014-11-18 01:06:53.000 322 33511.05 356.07 2271.67 32.19 2014-11-18 01:06:54.000 322 33511.12 356.04 2271.58 32.19 2014-11-18 01:06:55.000 322 33511.08 356.05 2271.53 32.19 2014-11-18 01:06:56.000 322 33511.05 356.08 2271.57 32.19 2014-11-18 01:06:57.000 322 33511.12 356.14 2271.64 32.19 2014-11-18 01:06:58.000 322 33511.04 356.13 2271.52 32.19 2014-11-18 01:06:59.000 322 33511.06 356.20 2271.61 32.19 2014-11-18 01:07:00.000 322 33511.00 356.18 2271.64 32.19 2014-11-18 01:07:01.000 322 33510.90 356.21 2271.61 32.19 2014-11-18 01:07:01.000 322 33510.93 356.28 2271.52 32.19 2014-11-18 01:07:03.000 322 33510.95 356.30 2271.64 32.19 2014-11-18 01:07:04.000 322 33510.90 356.38 2271.57 32.19 2014-11-18 01:07:05.000 322 33510.93 356.46 2271.70 32.19 2014-11-18 01:07:06.000 322 33510.94 356.52 2271.64 32.19 2014-11-18 01:07:07.000 322 33510.88 356.55 2271.59 32.19 2014-11-18 01:07:08.000 322 33510.86 356.65 2271.60 32.19 2014-11-18 01:07:09.000 322 33510.82 356.69 2271.55 32.19 2014-11-18 01:07:10.000 322 33510.71 356.69 2271.60 32.19 2014-11-18 01:07:11.000 322 33510.74 356.73 2271.63 32.19 2014-11-18 01:07:12.000 322 33510.74 356.73 2271.53 32.19 2014-11-18 01:07:13.000 322 33510.78 356.88 2271.57 32.19 2014-11-18 01:07:14.000 322 33510.72 356.95 2271.57 32.19 2014-11-18 01:07:15.000 322 33510.68 356.98 2271.57 32.19 2014-11-18 01:07:16.000 322 33510.65 357.09 2271.68 32.19 2014-11-18 01:07:17.000 322 33510.68 357.19 2271.49 32.19 2014-11-18 01:07:18.000 322 33510.66 357.24 2271.55 32.19 2014-11-18 01:07:19.000 322 33510.65 357.31 2271.57 32.19 2014-11-18 01:07:20.000 322 33510.60 357.37 2271.55 32.19 2014-11-18 01:07:21.000 322 33510.51 357.40 2271.62 32.19 2014-11-18 01:07:22.000 322 33510.67 357.44 2271.65 32.19 2014-11-18 01:07:23.000 322 33510.50 357.49 2271.57 32.19 2014-11-18 01:07:24.000 322 33510.58 357.52 2271.53 32.19 2014-11-18 01:07:25.000 322 33510.59 357.57 2271.60 32.19 2014-11-18 01:07:26.000 322 33510.54 357.64 2271.62 32.19 2014-11-18 01:07:27.000 322 33510.54 357.69 2271.61 32.19 2014-11-18 01:07:28.000 322 33510.44 357.82 2271.62 32.19 2014-11-18 01:07:29.000 322 33510.54 357.83 2271.64 32.19 2014-11-18 01:07:30.000 322 33510.46 357.82 2271.63 32.19 2014-11-18 01:07:31.000 322 33510.61 357.89 2271.61 32.19 2014-11-18 01:07:32.000 322 33510.47 357.93 2271.65 32.19 2014-11-18 01:07:33.000 322 33510.37 357.97 2271.55 32.19 2014-11-18 01:07:34.000 322 33510.52 358.01 2271.58 32.19 2014-11-18 01:07:35.000 322 33510.45 358.14 2271.59 32.19 2014-11-18 01:07:36.000 322 33510.38 358.20 2271.56 32.19 2014-11-18 01:07:37.000 322 33510.44 358.33 2271.61 32.19 2014-11-18 01:07:38.000 322 33510.47 358.48 2271.62 32.19 2014-11-18 01:07:39.000 322 33510.39 358.49 2271.65 32.19 2014-11-18 01:07:40.000 322 33510.42 358.62 2271.60 32.19 2014-11-18 01:07:41.000 322 33510.45 358.65 2271.60 32.19 2014-11-18 01:07:42.000 322 33510.39 358.74 2271.56 32.19 2014-11-18 01:07:42.000 322 33510.39 358.92 2271.51 32.19 2014-11-18 01:07:44.000 322 33510.44 359.04 2271.61 32.19 2014-11-18 01:07:45.000 322 33510.43 359.07 2271.64 32.19 2014-11-18 01:07:46.000 322 33510.36 359.23 2271.58 32.19 2014-11-18 01:07:47.000 322 33510.44 359.35 2271.54 32.19 2014-11-18 01:07:48.000 322 33510.36 359.48 2271.60 32.19 2014-11-18 01:07:49.000 322 33510.38 359.52 2271.48 32.19 2014-11-18 01:07:50.000 322 33510.21 359.74 2271.52 32.19 2014-11-18 01:07:51.000 322 33510.23 359.80 2271.55 32.19 2014-11-18 01:07:52.000 322 33510.28 359.97 2271.49 32.19 2014-11-18 01:07:53.000 322 33510.23 360.09 2271.58 32.19 2014-11-18 01:07:54.000 322 33510.22 360.10 2271.58 32.19 2014-11-18 01:07:55.000 322 33510.14 360.30 2271.53 32.19 2014-11-18 01:07:55.000 322 33510.19 360.34 2271.57 32.19 2014-11-18 01:07:57.000 322 33510.17 360.40 2271.45 32.19 2014-11-18 01:07:58.000 322 33510.05 360.58 2271.50 32.19 2014-11-18 01:07:59.000 322 33510.22 360.60 2271.56 32.19 2014-11-18 01:08:00.000 322 33510.14 360.67 2271.50 32.19 2014-11-18 01:08:01.000 322 33510.09 360.79 2271.57 32.19 2014-11-18 01:08:02.000 322 33510.09 360.93 2271.55 32.19 2014-11-18 01:08:03.000 322 33509.99 360.97 2271.59 32.19 2014-11-18 01:08:04.000 322 33510.03 361.10 2271.62 32.19 2014-11-18 01:08:05.000 322 33510.01 361.18 2271.59 32.19 2014-11-18 01:08:06.000 322 33510.00 361.21 2271.51 32.19 2014-11-18 01:08:07.000 322 33509.97 361.31 2271.53 32.19 2014-11-18 01:08:08.000 322 33509.97 361.44 2271.45 32.19 2014-11-18 01:08:09.000 322 33509.93 361.51 2271.53 32.19 2014-11-18 01:08:10.000 322 33509.96 361.63 2271.58 32.19 2014-11-18 01:08:11.000 322 33509.89 361.74 2271.47 32.19 2014-11-18 01:08:12.000 322 33509.88 361.80 2271.50 32.19 2014-11-18 01:08:13.000 322 33509.94 361.92 2271.53 32.19 2014-11-18 01:08:14.000 322 33510.00 362.03 2271.61 32.19 2014-11-18 01:08:15.000 322 33509.99 362.05 2271.46 32.19 2014-11-18 01:08:16.000 322 33509.98 362.07 2271.60 32.19 2014-11-18 01:08:17.000 322 33509.97 362.10 2271.51 32.19 2014-11-18 01:08:18.000 322 33509.91 362.12 2271.52 32.19 2014-11-18 01:08:19.000 322 33510.06 362.13 2271.52 32.19 2014-11-18 01:08:20.000 322 33509.89 362.16 2271.50 32.19 2014-11-18 01:08:21.000 322 33509.93 362.17 2271.47 32.19 2014-11-18 01:08:22.000 322 33510.09 362.20 2271.42 32.19 2014-11-18 01:08:23.000 322 33510.08 362.26 2271.52 32.19 2014-11-18 01:08:24.000 322 33510.05 362.30 2271.43 32.19 2014-11-18 01:08:25.000 322 33510.00 362.32 2271.55 32.19 2014-11-18 01:08:26.000 322 33509.99 362.39 2271.47 32.19 2014-11-18 01:08:27.000 322 33510.00 362.41 2271.50 32.19 2014-11-18 01:08:28.000 322 33509.97 362.49 2271.47 32.19 2014-11-18 01:08:29.000 322 33509.98 362.49 2271.46 32.19 2014-11-18 01:08:30.000 322 33509.93 362.52 2271.47 32.19 2014-11-18 01:08:31.000 322 33509.89 362.53 2271.56 32.19 2014-11-18 01:08:32.000 322 33509.90 362.63 2271.42 32.19 2014-11-18 01:08:33.000 322 33509.76 362.62 2271.40 32.19 2014-11-18 01:08:34.000 322 33509.86 362.67 2271.43 32.19 2014-11-18 01:08:35.000 322 33509.82 362.70 2271.40 32.19 2014-11-18 01:08:36.000 322 33509.79 362.75 2271.36 32.19 2014-11-18 01:08:36.000 322 33509.87 362.80 2271.36 32.19 2014-11-18 01:08:38.000 322 33509.77 362.79 2271.42 32.19 2014-11-18 01:08:39.000 322 33509.80 362.78 2271.36 32.19 2014-11-18 01:08:40.000 322 33509.82 362.79 2271.43 32.19 2014-11-18 01:08:41.000 322 33509.82 362.83 2271.39 32.19 2014-11-18 01:08:42.000 322 33509.78 362.82 2271.34 32.19 2014-11-18 01:08:43.000 322 33509.80 362.80 2271.41 32.19 2014-11-18 01:08:44.000 322 33509.86 362.81 2271.42 32.19 2014-11-18 01:08:45.000 322 33509.82 362.81 2271.38 32.19 2014-11-18 01:08:46.000 322 33509.69 362.82 2271.34 32.19 2014-11-18 01:08:47.000 322 33509.81 362.85 2271.41 32.19 2014-11-18 01:08:48.000 322 33509.77 362.81 2271.39 32.19 2014-11-18 01:08:49.000 322 33509.83 362.79 2271.31 32.19 2014-11-18 01:08:49.000 322 33509.85 362.78 2271.36 32.19 2014-11-18 01:08:51.000 322 33509.95 362.81 2271.49 32.19 2014-11-18 01:08:52.000 322 33509.86 362.91 2271.45 32.19 2014-11-18 01:08:53.000 322 33509.90 362.96 2271.30 32.19 2014-11-18 01:08:54.000 322 33509.86 362.95 2271.34 32.19 2014-11-18 01:08:55.000 322 33509.89 362.94 2271.34 32.19 2014-11-18 01:08:56.000 322 33509.85 363.00 2271.35 32.19 2014-11-18 01:08:57.000 322 33509.84 362.98 2271.34 32.19 2014-11-18 01:08:58.000 322 33509.82 363.01 2271.34 32.19 2014-11-18 01:08:59.000 322 33509.92 362.94 2271.47 32.19 2014-11-18 01:09:00.000 322 33509.89 362.96 2271.41 32.19 2014-11-18 01:09:01.000 322 33509.87 362.98 2271.42 32.19 2014-11-18 01:09:02.000 322 33509.87 363.04 2271.31 32.19 2014-11-18 01:09:03.000 322 33509.96 363.05 2271.28 32.19 2014-11-18 01:09:04.000 322 33509.86 363.07 2271.32 32.19 2014-11-18 01:09:05.000 322 33509.90 363.09 2271.36 32.19 2014-11-18 01:09:06.000 322 33509.83 363.08 2271.32 32.19 2014-11-18 01:09:07.000 322 33509.90 363.10 2271.15 32.19 2014-11-18 01:09:08.000 322 33509.79 363.12 2271.26 32.19 2014-11-18 01:09:09.000 322 33509.72 363.12 2271.28 32.19 2014-11-18 01:09:10.000 322 33509.87 363.08 2271.20 32.19 2014-11-18 01:09:11.000 322 33509.88 363.11 2271.25 32.19 2014-11-18 01:09:12.000 322 33509.84 363.12 2271.13 32.19 2014-11-18 01:09:13.000 322 33509.87 363.14 2271.22 32.19 2014-11-18 01:09:14.000 322 33509.92 363.19 2271.22 32.19 2014-11-18 01:09:15.000 322 33509.83 363.20 2271.15 32.19 2014-11-18 01:09:16.000 322 33509.94 363.20 2271.18 32.19 2014-11-18 01:09:17.000 322 33509.88 363.30 2271.22 32.19 2014-11-18 01:09:18.000 322 33509.85 363.32 2271.19 32.19 2014-11-18 01:09:19.000 322 33509.87 363.38 2271.23 32.19 2014-11-18 01:09:20.000 322 33509.93 363.39 2271.30 32.19 2014-11-18 01:09:21.000 322 33509.97 363.42 2271.18 32.19 2014-11-18 01:09:22.000 322 33509.84 363.44 2271.22 32.19 2014-11-18 01:09:23.000 322 33509.99 363.48 2271.19 32.19 2014-11-18 01:09:24.000 322 33509.83 363.46 2271.17 32.19 2014-11-18 01:09:25.000 322 33509.90 363.49 2271.14 32.19 2014-11-18 01:09:26.000 322 33509.84 363.57 2271.24 32.19 2014-11-18 01:09:27.000 322 33509.81 363.51 2271.18 32.19 2014-11-18 01:09:28.000 322 33510.02 363.55 2271.16 32.19 2014-11-18 01:09:29.000 322 33509.80 363.57 2271.17 32.19 2014-11-18 01:09:30.000 322 33509.83 363.57 2271.13 32.19 2014-11-18 01:09:30.000 322 33509.73 363.58 2271.12 32.19 2014-11-18 01:09:32.000 322 33509.80 363.61 2271.14 32.19 2014-11-18 01:09:33.000 322 33509.83 363.58 2271.16 32.19 2014-11-18 01:09:34.000 322 33509.86 363.63 2271.14 32.19 2014-11-18 01:09:35.000 322 33509.88 363.68 2271.21 32.19 2014-11-18 01:09:36.000 322 33509.87 363.71 2271.11 32.19 2014-11-18 01:09:37.000 322 33509.80 363.77 2271.11 32.19 2014-11-18 01:09:38.000 322 33509.83 363.76 2271.06 32.19 2014-11-18 01:09:39.000 322 33509.86 363.85 2271.03 32.19 2014-11-18 01:09:40.000 322 33509.78 363.85 2271.07 32.19 2014-11-18 01:09:41.000 322 33509.83 363.86 2271.15 32.19 2014-11-18 01:09:42.000 322 33509.86 363.88 2271.05 32.19 2014-11-18 01:09:43.000 322 33509.85 363.95 2271.07 32.19 2014-11-18 01:09:43.000 322 33509.91 363.96 2271.13 32.19 2014-11-18 01:09:45.000 322 33509.81 363.98 2271.09 32.19 2014-11-18 01:09:46.000 322 33509.94 363.97 2271.06 32.19 2014-11-18 01:09:47.000 322 33509.84 363.97 2271.08 32.19 2014-11-18 01:09:48.000 322 33509.92 363.96 2271.04 32.19 2014-11-18 01:09:49.000 322 33509.90 363.99 2270.99 32.19 2014-11-18 01:09:50.000 322 33509.89 364.02 2271.00 32.19 2014-11-18 01:09:51.000 322 33509.92 364.04 2271.13 32.19 2014-11-18 01:09:52.000 322 33509.96 364.10 2270.96 32.19 2014-11-18 01:09:53.000 322 33509.82 364.08 2271.05 32.19 2014-11-18 01:09:54.000 322 33509.92 364.14 2271.03 32.19 2014-11-18 01:09:55.000 322 33509.93 364.26 2271.04 32.19 2014-11-18 01:09:56.000 322 33509.98 364.34 2271.10 32.19 2014-11-18 01:09:57.000 322 33509.92 364.35 2270.97 32.19 2014-11-18 01:09:58.000 322 33509.86 364.47 2270.98 32.19 2014-11-18 01:09:59.000 322 33509.94 364.60 2270.94 32.19 2014-11-18 01:10:00.000 322 33509.95 364.63 2270.96 32.19 2014-11-18 01:10:01.000 322 33510.02 364.71 2271.02 32.19 2014-11-18 01:10:02.000 322 33509.81 364.81 2270.98 32.19 2014-11-18 01:10:03.000 322 33509.91 364.88 2270.90 32.19 2014-11-18 01:10:04.000 322 33509.83 364.93 2270.93 32.19 2014-11-18 01:10:05.000 322 33509.92 364.97 2270.99 32.19 2014-11-18 01:10:06.000 322 33509.89 365.04 2271.02 32.19 2014-11-18 01:10:07.000 322 33509.90 365.09 2270.97 32.19 2014-11-18 01:10:08.000 322 33509.83 365.15 2270.98 32.19 2014-11-18 01:10:09.000 322 33509.89 365.20 2270.89 32.19 2014-11-18 01:10:10.000 322 33509.82 365.23 2270.97 32.19 2014-11-18 01:10:11.000 322 33509.73 365.28 2271.00 32.19 2014-11-18 01:10:12.000 322 33509.83 365.30 2270.99 32.19 2014-11-18 01:10:13.000 322 33509.86 365.38 2271.02 32.19 2014-11-18 01:10:14.000 322 33509.78 365.44 2270.98 32.19 2014-11-18 01:10:15.000 322 33509.83 365.43 2270.92 32.19 2014-11-18 01:10:16.000 322 33509.80 365.48 2271.00 32.19 2014-11-18 01:10:17.000 322 33509.85 365.52 2271.05 32.19 2014-11-18 01:10:18.000 322 33509.86 365.50 2271.03 32.19 2014-11-18 01:10:19.000 322 33509.97 365.53 2270.95 32.19 2014-11-18 01:10:20.000 322 33509.91 365.59 2271.00 32.19 2014-11-18 01:10:21.000 322 33509.89 365.62 2271.00 32.19 2014-11-18 01:10:22.000 322 33509.83 365.67 2271.02 32.19 2014-11-18 01:10:23.000 322 33509.86 365.72 2270.89 32.19 2014-11-18 01:10:24.000 322 33509.81 365.74 2270.89 32.19 2014-11-18 01:10:24.000 322 33509.90 365.79 2270.93 32.19 2014-11-18 01:10:26.000 322 33509.87 365.76 2270.89 32.19 2014-11-18 01:10:27.000 322 33509.90 365.79 2270.92 32.19 2014-11-18 01:10:28.000 322 33509.87 365.86 2270.84 32.19 2014-11-18 01:10:29.000 322 33509.91 365.87 2270.87 32.19 2014-11-18 01:10:30.000 322 33509.83 365.90 2270.92 32.19 2014-11-18 01:10:31.000 322 33509.92 365.93 2270.89 32.19 2014-11-18 01:10:32.000 322 33509.84 365.98 2270.95 32.19 2014-11-18 01:10:33.000 322 33509.89 366.05 2270.96 32.19 2014-11-18 01:10:34.000 322 33509.82 366.02 2270.81 32.19 2014-11-18 01:10:35.000 322 33509.89 366.07 2270.96 32.19 2014-11-18 01:10:36.000 322 33509.86 366.05 2270.92 32.19 2014-11-18 01:10:37.000 322 33509.91 366.08 2270.90 32.19 2014-11-18 01:10:37.000 322 33509.94 366.11 2270.90 32.19 2014-11-18 01:10:39.000 322 33509.89 366.13 2270.93 32.19 2014-11-18 01:10:40.000 322 33509.80 366.23 2270.92 32.19 2014-11-18 01:10:41.000 322 33509.99 366.34 2270.96 32.19 2014-11-18 01:10:42.000 322 33509.86 366.42 2270.97 32.19 2014-11-18 01:10:43.000 322 33509.86 366.40 2270.85 32.19 2014-11-18 01:10:44.000 322 33509.90 366.39 2270.84 32.19 2014-11-18 01:10:45.000 322 33509.93 366.36 2270.95 32.19 2014-11-18 01:10:46.000 322 33509.96 366.38 2270.91 32.19 2014-11-18 01:10:47.000 322 33509.92 366.32 2270.90 32.19 2014-11-18 01:10:48.000 322 33509.96 366.33 2270.87 32.19 2014-11-18 01:10:49.000 322 33509.82 366.35 2270.86 32.19 2014-11-18 01:10:50.000 322 33509.87 366.34 2270.90 32.19 2014-11-18 01:10:51.000 322 33509.90 366.33 2270.91 32.19 2014-11-18 01:10:52.000 322 33509.83 366.34 2270.86 32.19 2014-11-18 01:10:53.000 322 33509.92 366.36 2270.84 32.19 2014-11-18 01:10:54.000 322 33509.86 366.35 2270.81 32.19 2014-11-18 01:10:55.000 322 33509.93 366.37 2270.89 32.19 2014-11-18 01:10:56.000 322 33509.84 366.38 2270.80 32.19 2014-11-18 01:10:57.000 322 33509.85 366.42 2270.90 32.19 2014-11-18 01:10:58.000 322 33509.89 366.43 2270.86 32.19 2014-11-18 01:10:59.000 322 33509.93 366.50 2270.79 32.19 2014-11-18 01:11:00.000 322 33509.87 366.49 2270.82 32.19 2014-11-18 01:11:01.000 322 33509.83 366.52 2270.86 32.19 2014-11-18 01:11:02.000 322 33509.90 366.56 2270.85 32.19 2014-11-18 01:11:03.000 322 33509.86 366.60 2270.91 32.19 2014-11-18 01:11:04.000 322 33509.96 366.61 2270.83 32.19 2014-11-18 01:11:05.000 322 33509.96 366.65 2270.90 32.19 2014-11-18 01:11:06.000 322 33509.91 366.71 2270.81 32.19 2014-11-18 01:11:07.000 322 33509.92 366.69 2270.84 32.19 2014-11-18 01:11:08.000 322 33509.92 366.65 2270.92 32.19 2014-11-18 01:11:09.000 322 33509.82 366.66 2270.89 32.19 2014-11-18 01:11:10.000 322 33509.95 366.71 2270.77 32.19 2014-11-18 01:11:11.000 322 33509.94 366.73 2270.82 32.19 2014-11-18 01:11:12.000 322 33509.97 366.76 2270.77 32.19 2014-11-18 01:11:13.000 322 33509.98 366.69 2270.86 32.19 2014-11-18 01:11:14.000 322 33509.93 366.68 2270.77 32.19 2014-11-18 01:11:15.000 322 33509.94 366.67 2270.77 32.19 2014-11-18 01:11:16.000 322 33509.95 366.66 2270.77 32.19 2014-11-18 01:11:17.000 322 33509.89 366.67 2270.76 32.19 2014-11-18 01:11:18.000 322 33509.90 366.65 2270.77 32.19 2014-11-18 01:11:18.000 322 33509.89 366.60 2270.81 32.19 2014-11-18 01:11:20.000 322 33509.90 366.56 2270.72 32.19 2014-11-18 01:11:21.000 322 33509.84 366.52 2270.81 32.19 2014-11-18 01:11:22.000 322 33509.87 366.51 2270.83 32.19 2014-11-18 01:11:23.000 322 33509.93 366.46 2270.87 32.19 2014-11-18 01:11:24.000 322 33509.89 366.40 2270.84 32.19 2014-11-18 01:11:25.000 322 33509.89 366.38 2270.73 32.19 2014-11-18 01:11:26.000 322 33509.82 366.37 2270.79 32.19 2014-11-18 01:11:27.000 322 33509.78 366.39 2270.75 32.19 2014-11-18 01:11:28.000 322 33509.86 366.33 2270.83 32.19 2014-11-18 01:11:29.000 322 33509.84 366.32 2270.73 32.19 2014-11-18 01:11:30.000 322 33509.77 366.30 2270.71 32.19 2014-11-18 01:11:31.000 322 33509.88 366.28 2270.84 32.19 2014-11-18 01:11:31.000 322 33509.79 366.22 2270.80 32.19 2014-11-18 01:11:33.000 322 33509.70 366.22 2270.83 32.19 2014-11-18 01:11:34.000 322 33509.81 366.17 2270.78 32.19 2014-11-18 01:11:35.000 322 33509.89 366.15 2270.83 32.19 2014-11-18 01:11:36.000 322 33509.83 366.11 2270.75 32.19 2014-11-18 01:11:37.000 322 33509.77 366.10 2270.80 32.19 2014-11-18 01:11:38.000 322 33509.83 366.10 2270.78 32.19 2014-11-18 01:11:39.000 322 33509.81 366.08 2270.77 32.19 2014-11-18 01:11:40.000 322 33509.82 366.09 2270.80 32.19 2014-11-18 01:11:41.000 322 33509.86 366.04 2270.80 32.19 2014-11-18 01:11:42.000 322 33509.75 366.04 2270.85 32.19 2014-11-18 01:11:43.000 322 33509.83 366.02 2270.74 32.19 2014-11-18 01:11:44.000 322 33509.91 365.95 2270.78 32.19 2014-11-18 01:11:45.000 322 33509.78 365.97 2270.84 32.19 2014-11-18 01:11:46.000 322 33509.84 365.95 2270.78 32.19 2014-11-18 01:11:47.000 322 33509.89 365.95 2270.80 32.19 2014-11-18 01:11:48.000 322 33509.83 365.95 2270.79 32.19 2014-11-18 01:11:49.000 322 33509.93 365.94 2270.80 32.19 2014-11-18 01:11:50.000 322 33509.90 365.92 2270.75 32.19 2014-11-18 01:11:51.000 322 33509.84 365.92 2270.79 32.19 2014-11-18 01:11:52.000 322 33509.84 365.92 2270.69 32.19 2014-11-18 01:11:53.000 322 33509.89 365.91 2270.85 32.19 2014-11-18 01:11:54.000 322 33509.94 365.88 2270.79 32.19 2014-11-18 01:11:55.000 322 33509.97 365.83 2270.71 32.19 2014-11-18 01:11:56.000 322 33510.02 365.82 2270.74 32.19 2014-11-18 01:11:57.000 322 33509.97 365.81 2270.72 32.19 2014-11-18 01:11:58.000 322 33509.88 365.80 2270.72 32.19 2014-11-18 01:11:59.000 322 33509.99 365.82 2270.69 32.19 2014-11-18 01:12:00.000 322 33509.96 365.77 2270.72 32.19 2014-11-18 01:12:01.000 322 33510.01 365.70 2270.64 32.19 2014-11-18 01:12:02.000 322 33509.90 365.72 2270.71 32.19 2014-11-18 01:12:03.000 322 33510.00 365.69 2270.57 32.19 2014-11-18 01:12:04.000 322 33509.86 365.70 2270.66 32.19 2014-11-18 01:12:05.000 322 33510.01 365.69 2270.68 32.19 2014-11-18 01:12:06.000 322 33509.93 365.68 2270.68 32.19 2014-11-18 01:12:07.000 322 33509.96 365.62 2270.64 32.19 2014-11-18 01:12:08.000 322 33509.84 365.59 2270.78 32.19 2014-11-18 01:12:09.000 322 33509.93 365.60 2270.67 32.19 2014-11-18 01:12:10.000 322 33509.97 365.56 2270.70 32.19 2014-11-18 01:12:11.000 322 33509.84 365.60 2270.71 32.19 2014-11-18 01:12:12.000 322 33509.89 365.59 2270.73 32.19 2014-11-18 01:12:12.000 322 33509.80 365.56 2270.68 32.19 2014-11-18 01:12:14.000 322 33509.83 365.59 2270.74 32.19 2014-11-18 01:12:15.000 322 33509.80 365.55 2270.66 32.19 2014-11-18 01:12:16.000 322 33509.80 365.55 2270.68 32.19 2014-11-18 01:12:17.000 322 33509.75 365.60 2270.62 32.19 2014-11-18 01:12:18.000 322 33509.74 365.58 2270.69 32.19 2014-11-18 01:12:19.000 322 33509.77 365.51 2270.68 32.19 2014-11-18 01:12:20.000 322 33509.78 365.49 2270.66 32.19 2014-11-18 01:12:21.000 322 33509.76 365.46 2270.65 32.19 2014-11-18 01:12:22.000 322 33509.75 365.48 2270.65 32.19 2014-11-18 01:12:23.000 322 33509.73 365.44 2270.63 32.19 2014-11-18 01:12:24.000 322 33509.69 365.43 2270.65 32.19 2014-11-18 01:12:25.000 322 33509.80 365.43 2270.72 32.19 2014-11-18 01:12:25.000 322 33509.79 365.43 2270.66 32.19 2014-11-18 01:12:27.000 322 33509.72 365.43 2270.66 32.19 2014-11-18 01:12:28.000 322 33509.81 365.48 2270.62 32.19 2014-11-18 01:12:29.000 322 33509.78 365.51 2270.68 32.19 2014-11-18 01:12:30.000 322 33509.80 365.51 2270.72 32.19 2014-11-18 01:12:31.000 322 33509.81 365.54 2270.59 32.19 2014-11-18 01:12:32.000 322 33509.77 365.51 2270.67 32.19 2014-11-18 01:12:33.000 322 33509.71 365.52 2270.71 32.19 2014-11-18 01:12:34.000 322 33509.69 365.53 2270.67 32.19 2014-11-18 01:12:35.000 322 33509.74 365.54 2270.66 32.19 2014-11-18 01:12:36.000 322 33509.70 365.52 2270.65 32.19 2014-11-18 01:12:37.000 322 33509.71 365.54 2270.71 32.19 2014-11-18 01:12:38.000 322 33509.67 365.49 2270.60 32.19 2014-11-18 01:12:39.000 322 33509.81 365.48 2270.71 32.19 2014-11-18 01:12:40.000 322 33509.67 365.51 2270.72 32.19 2014-11-18 01:12:41.000 322 33509.67 365.49 2270.65 32.19 2014-11-18 01:12:42.000 322 33509.61 365.46 2270.69 32.19 2014-11-18 01:12:43.000 322 33509.62 365.41 2270.69 32.19 2014-11-18 01:12:44.000 322 33509.67 365.41 2270.60 32.19 2014-11-18 01:12:45.000 322 33509.64 365.41 2270.65 32.19 2014-11-18 01:12:46.000 322 33509.62 365.40 2270.70 32.19 2014-11-18 01:12:47.000 322 33509.61 365.43 2270.63 32.19 2014-11-18 01:12:48.000 322 33509.62 365.42 2270.62 32.19 2014-11-18 01:12:49.000 322 33509.64 365.47 2270.74 32.19 2014-11-18 01:12:50.000 322 33509.63 365.49 2270.62 32.19 2014-11-18 01:12:51.000 322 33509.52 365.52 2270.63 32.19 2014-11-18 01:12:52.000 322 33509.65 365.58 2270.66 32.19 2014-11-18 01:12:53.000 322 33509.63 365.63 2270.71 32.19 2014-11-18 01:12:54.000 322 33509.60 365.61 2270.69 32.19 2014-11-18 01:12:55.000 322 33509.60 365.66 2270.71 32.19 2014-11-18 01:12:56.000 322 33509.60 365.65 2270.72 32.19 2014-11-18 01:12:57.000 322 33509.67 365.69 2270.70 32.19 2014-11-18 01:12:58.000 322 33509.53 365.74 2270.69 32.19 2014-11-18 01:12:59.000 322 33509.66 365.76 2270.71 32.19 2014-11-18 01:13:00.000 322 33509.57 365.76 2270.72 32.19 2014-11-18 01:13:01.000 322 33509.61 365.74 2270.65 32.19 2014-11-18 01:13:02.000 322 33509.61 365.79 2270.62 32.19 2014-11-18 01:13:03.000 322 33509.64 365.79 2270.71 32.19 2014-11-18 01:13:04.000 322 33509.59 365.74 2270.71 32.19 2014-11-18 01:13:05.000 322 33509.61 365.78 2270.74 32.19 2014-11-18 01:13:06.000 322 33509.57 365.81 2270.69 32.19 2014-11-18 01:13:06.000 322 33509.61 365.80 2270.64 32.19 2014-11-18 01:13:08.000 322 33509.57 365.83 2270.71 32.19 2014-11-18 01:13:09.000 322 33509.50 365.83 2270.69 32.19 2014-11-18 01:13:10.000 322 33509.65 365.85 2270.62 32.19 2014-11-18 01:13:11.000 322 33509.59 365.86 2270.63 32.19 2014-11-18 01:13:12.000 322 33509.59 365.86 2270.70 32.19 2014-11-18 01:13:13.000 322 33509.59 365.85 2270.73 32.19 2014-11-18 01:13:14.000 322 33509.55 365.85 2270.64 32.19 2014-11-18 01:13:15.000 322 33509.59 365.85 2270.65 32.19 2014-11-18 01:13:16.000 322 33509.65 365.88 2270.63 32.19 2014-11-18 01:13:17.000 322 33509.59 365.91 2270.70 32.19 2014-11-18 01:13:18.000 322 33509.59 365.87 2270.69 32.19 2014-11-18 01:13:19.000 322 33509.58 365.89 2270.67 32.19 2014-11-18 01:13:19.000 322 33509.55 365.83 2270.60 32.19 2014-11-18 01:13:21.000 322 33509.59 365.86 2270.69 32.19 2014-11-18 01:13:22.000 322 33509.62 365.86 2270.60 32.19 2014-11-18 01:13:23.000 322 33509.65 365.82 2270.55 32.19 2014-11-18 01:13:24.000 322 33509.57 365.81 2270.64 32.19 2014-11-18 01:13:25.000 322 33509.70 365.80 2270.61 32.19 2014-11-18 01:13:26.000 322 33509.61 365.80 2270.68 32.19 2014-11-18 01:13:27.000 322 33509.59 365.75 2270.60 32.19 2014-11-18 01:13:28.000 322 33509.61 365.79 2270.68 32.19 2014-11-18 01:13:29.000 322 33509.60 365.80 2270.72 32.19 2014-11-18 01:13:30.000 322 33509.55 365.79 2270.71 32.19 2014-11-18 01:13:31.000 322 33509.63 365.79 2270.59 32.19 2014-11-18 01:13:32.000 322 33509.65 365.78 2270.65 32.19 2014-11-18 01:13:33.000 322 33509.59 365.76 2270.63 32.19 2014-11-18 01:13:34.000 322 33509.56 365.76 2270.61 32.19 2014-11-18 01:13:35.000 322 33509.72 365.71 2270.68 32.19 2014-11-18 01:13:36.000 322 33509.63 365.67 2270.64 32.19 2014-11-18 01:13:37.000 322 33509.64 365.69 2270.64 32.19 2014-11-18 01:13:38.000 322 33509.62 365.65 2270.64 32.19 2014-11-18 01:13:39.000 322 33509.59 365.68 2270.63 32.19 2014-11-18 01:13:40.000 322 33509.62 365.62 2270.57 32.19 2014-11-18 01:13:41.000 322 33509.65 365.63 2270.65 32.19 2014-11-18 01:13:42.000 322 33509.63 365.56 2270.66 32.19 2014-11-18 01:13:43.000 322 33509.56 365.56 2270.62 32.19 2014-11-18 01:13:44.000 322 33509.61 365.50 2270.59 32.19 2014-11-18 01:13:45.000 322 33509.56 365.45 2270.65 32.19 2014-11-18 01:13:46.000 322 33509.57 365.49 2270.65 32.19 2014-11-18 01:13:47.000 322 33509.66 365.45 2270.60 32.19 2014-11-18 01:13:48.000 322 33509.63 365.42 2270.61 32.19 2014-11-18 01:13:49.000 322 33509.65 365.35 2270.52 32.19 2014-11-18 01:13:50.000 322 33509.71 365.38 2270.61 32.19 2014-11-18 01:13:51.000 322 33509.69 365.37 2270.64 32.19 2014-11-18 01:13:52.000 322 33509.71 365.37 2270.59 32.19 2014-11-18 01:13:53.000 322 33509.75 365.34 2270.61 32.19 2014-11-18 01:13:54.000 322 33509.71 365.32 2270.61 32.19 2014-11-18 01:13:55.000 322 33509.75 365.29 2270.62 32.19 2014-11-18 01:13:56.000 322 33509.83 365.28 2270.61 32.19 2014-11-18 01:13:57.000 322 33509.77 365.24 2270.56 32.19 2014-11-18 01:13:58.000 322 33509.71 365.26 2270.52 32.19 2014-11-18 01:13:59.000 322 33509.81 365.21 2270.56 32.19 2014-11-18 01:14:00.000 322 33509.87 365.19 2270.48 32.19 2014-11-18 01:14:00.000 322 33509.82 365.20 2270.53 32.19 2014-11-18 01:14:02.000 322 33509.83 365.18 2270.49 32.19 2014-11-18 01:14:03.000 322 33509.93 365.19 2270.50 32.19 2014-11-18 01:14:04.000 322 33509.87 365.21 2270.52 32.19 2014-11-18 01:14:05.000 322 33509.81 365.14 2270.57 32.19 2014-11-18 01:14:06.000 322 33509.85 365.15 2270.44 32.19 2014-11-18 01:14:07.000 322 33509.81 365.10 2270.47 32.19 2014-11-18 01:14:08.000 322 33509.92 365.09 2270.51 32.19 2014-11-18 01:14:09.000 322 33509.89 365.00 2270.49 32.19 2014-11-18 01:14:10.000 322 33509.89 365.02 2270.38 32.19 2014-11-18 01:14:11.000 322 33509.97 365.03 2270.44 32.19 2014-11-18 01:14:12.000 322 33509.99 365.01 2270.50 32.19 2014-11-18 01:14:13.000 322 33509.91 364.98 2270.40 32.19 2014-11-18 01:14:13.000 322 33509.94 365.05 2270.46 32.19 2014-11-18 01:14:15.000 322 33509.94 365.01 2270.43 32.19 2014-11-18 01:14:16.000 322 33509.96 365.00 2270.47 32.19 2014-11-18 01:14:17.000 322 33509.96 364.98 2270.39 32.19 2014-11-18 01:14:18.000 322 33510.03 364.93 2270.35 32.19 2014-11-18 01:14:19.000 322 33509.99 364.94 2270.34 32.19 2014-11-18 01:14:20.000 322 33510.02 364.88 2270.44 32.19 2014-11-18 01:14:21.000 322 33510.03 364.91 2270.41 32.19 2014-11-18 01:14:22.000 322 33509.86 364.86 2270.36 32.19 2014-11-18 01:14:23.000 322 33510.05 364.85 2270.39 32.19 2014-11-18 01:14:24.000 322 33509.99 364.79 2270.35 32.19 2014-11-18 01:14:25.000 322 33510.00 364.75 2270.48 32.19 2014-11-18 01:14:26.000 322 33509.97 364.76 2270.38 32.19 2014-11-18 01:14:27.000 322 33510.04 364.71 2270.39 32.19 2014-11-18 01:14:28.000 322 33510.07 364.70 2270.35 32.19 2014-11-18 01:14:29.000 322 33509.98 364.69 2270.36 32.19 2014-11-18 01:14:30.000 322 33509.97 364.63 2270.44 32.19 2014-11-18 01:14:31.000 322 33510.00 364.62 2270.37 32.19 2014-11-18 01:14:32.000 322 33509.96 364.66 2270.38 32.19 2014-11-18 01:14:33.000 322 33509.94 364.60 2270.34 32.19 2014-11-18 01:14:34.000 322 33510.00 364.59 2270.32 32.19 2014-11-18 01:14:35.000 322 33509.87 364.56 2270.31 32.19 2014-11-18 01:14:36.000 322 33509.81 364.55 2270.35 32.19 2014-11-18 01:14:37.000 322 33510.00 364.48 2270.35 32.19 2014-11-18 01:14:38.000 322 33509.96 364.53 2270.37 32.19 2014-11-18 01:14:39.000 322 33509.96 364.53 2270.37 32.19 2014-11-18 01:14:40.000 322 33509.91 364.48 2270.41 32.19 2014-11-18 01:14:41.000 322 33509.99 364.48 2270.39 32.19 2014-11-18 01:14:42.000 322 33509.92 364.39 2270.39 32.19 2014-11-18 01:14:43.000 322 33509.93 364.42 2270.32 32.19 2014-11-18 01:14:44.000 322 33509.90 364.41 2270.36 32.19 2014-11-18 01:14:45.000 322 33509.92 364.37 2270.32 32.19 2014-11-18 01:14:46.000 322 33509.95 364.35 2270.30 32.19 2014-11-18 01:14:47.000 322 33509.93 364.34 2270.34 32.19 2014-11-18 01:14:48.000 322 33509.90 364.27 2270.26 32.19 2014-11-18 01:14:49.000 322 33509.96 364.28 2270.39 32.19 2014-11-18 01:14:50.000 322 33510.00 364.25 2270.37 32.19 2014-11-18 01:14:51.000 322 33509.97 364.23 2270.36 32.19 2014-11-18 01:14:52.000 322 33510.03 364.20 2270.28 32.19 2014-11-18 01:14:53.000 322 33509.94 364.17 2270.28 32.19 2014-11-18 01:14:54.000 322 33509.98 364.10 2270.37 32.18 2014-11-18 01:14:54.000 322 33510.00 364.13 2270.30 32.19 2014-11-18 01:14:56.000 322 33509.93 364.12 2270.39 32.19 2014-11-18 01:14:57.000 322 33510.05 364.12 2270.32 32.19 2014-11-18 01:14:58.000 322 33509.97 364.12 2270.34 32.19 2014-11-18 01:14:59.000 322 33510.06 364.11 2270.35 32.19 2014-11-18 01:15:00.000 322 33510.09 364.07 2270.36 32.19 2014-11-18 01:15:01.000 322 33510.03 364.06 2270.34 32.19 2014-11-18 01:15:02.000 322 33510.11 364.04 2270.29 32.19 2014-11-18 01:15:03.000 322 33510.14 363.96 2270.19 32.19 2014-11-18 01:15:04.000 322 33509.99 363.98 2270.31 32.19 2014-11-18 01:15:05.000 322 33510.10 363.94 2270.32 32.19 2014-11-18 01:15:06.000 322 33510.08 363.94 2270.31 32.19 2014-11-18 01:15:07.000 322 33510.11 363.91 2270.25 32.19 2014-11-18 01:15:07.000 322 33510.08 363.87 2270.36 32.19 2014-11-18 01:15:09.000 322 33510.06 363.84 2270.34 32.19 2014-11-18 01:15:10.000 322 33510.18 363.84 2270.16 32.19 2014-11-18 01:15:11.000 322 33510.06 363.82 2270.25 32.19 2014-11-18 01:15:12.000 322 33509.99 363.77 2270.32 32.19 2014-11-18 01:15:13.000 322 33510.14 363.75 2270.30 32.19 2014-11-18 01:15:14.000 322 33510.15 363.75 2270.25 32.19 2014-11-18 01:15:15.000 322 33510.05 363.70 2270.30 32.19 2014-11-18 01:15:16.000 322 33510.14 363.66 2270.18 32.19 2014-11-18 01:15:17.000 322 33510.09 363.61 2270.28 32.19 2014-11-18 01:15:18.000 322 33510.16 363.55 2270.22 32.19 2014-11-18 01:15:19.000 322 33510.14 363.55 2270.25 32.19 2014-11-18 01:15:20.000 322 33510.29 363.57 2270.28 32.19 2014-11-18 01:15:21.000 322 33510.25 363.51 2270.19 32.19 2014-11-18 01:15:22.000 322 33510.22 363.51 2270.24 32.19 2014-11-18 01:15:23.000 322 33510.19 363.49 2270.32 32.19 2014-11-18 01:15:24.000 322 33510.25 363.49 2270.21 32.19 2014-11-18 01:15:25.000 322 33510.17 363.52 2270.26 32.19 2014-11-18 01:15:26.000 322 33510.16 363.50 2270.13 32.19 2014-11-18 01:15:27.000 322 33510.15 363.42 2270.15 32.19 2014-11-18 01:15:28.000 322 33510.24 363.40 2270.18 32.19 2014-11-18 01:15:29.000 322 33510.17 363.40 2270.15 32.19 2014-11-18 01:15:30.000 322 33510.11 363.46 2270.16 32.19 2014-11-18 01:15:31.000 322 33510.08 363.43 2270.19 32.19 2014-11-18 01:15:32.000 322 33510.06 363.45 2270.24 32.19 2014-11-18 01:15:33.000 322 33510.06 363.46 2270.16 32.19 2014-11-18 01:15:34.000 322 33510.08 363.45 2270.31 32.19 2014-11-18 01:15:35.000 322 33510.11 363.51 2270.21 32.19 2014-11-18 01:15:36.000 322 33510.06 363.49 2270.23 32.19 2014-11-18 01:15:37.000 322 33510.02 363.47 2270.25 32.19 2014-11-18 01:15:38.000 322 33510.02 363.45 2270.21 32.19 2014-11-18 01:15:39.000 322 33510.03 363.46 2270.15 32.19 2014-11-18 01:15:40.000 322 33510.03 363.45 2270.27 32.19 2014-11-18 01:15:41.000 322 33509.91 363.44 2270.12 32.19 2014-11-18 01:15:42.000 322 33509.99 363.41 2270.18 32.19 2014-11-18 01:15:43.000 322 33510.03 363.37 2270.19 32.19 2014-11-18 01:15:44.000 322 33509.95 363.36 2270.18 32.19 2014-11-18 01:15:45.000 322 33509.90 363.32 2270.20 32.19 2014-11-18 01:15:46.000 322 33509.83 363.30 2270.26 32.19 2014-11-18 01:15:47.000 322 33509.93 363.32 2270.30 32.19 2014-11-18 01:15:48.000 322 33509.89 363.30 2270.31 32.19 2014-11-18 01:15:48.000 322 33509.97 363.26 2270.34 32.19 2014-11-18 01:15:50.000 322 33509.97 363.21 2270.30 32.19 2014-11-18 01:15:51.000 322 33509.97 363.23 2270.26 32.19 2014-11-18 01:15:52.000 322 33509.93 363.23 2270.29 32.19 2014-11-18 01:15:53.000 322 33510.03 363.17 2270.33 32.19 2014-11-18 01:15:54.000 322 33509.87 363.14 2270.23 32.19 2014-11-18 01:15:55.000 322 33510.00 363.12 2270.24 32.19 2014-11-18 01:15:56.000 322 33509.97 363.12 2270.26 32.19 2014-11-18 01:15:57.000 322 33510.00 363.08 2270.32 32.19 2014-11-18 01:15:58.000 322 33509.98 363.07 2270.34 32.19 2014-11-18 01:15:59.000 322 33509.96 363.00 2270.30 32.19 2014-11-18 01:16:00.000 322 33510.02 362.99 2270.31 32.19 2014-11-18 01:16:01.000 322 33509.92 362.95 2270.35 32.19 2014-11-18 01:16:01.000 322 33509.84 362.95 2270.25 32.19 2014-11-18 01:16:03.000 322 33509.97 362.87 2270.20 32.19 2014-11-18 01:16:04.000 322 33509.95 362.88 2270.22 32.19 2014-11-18 01:16:05.000 322 33509.91 362.84 2270.24 32.19 2014-11-18 01:16:06.000 322 33509.99 362.78 2270.32 32.19 2014-11-18 01:16:07.000 322 33509.98 362.74 2270.29 32.19 2014-11-18 01:16:08.000 322 33509.99 362.69 2270.34 32.19 2014-11-18 01:16:09.000 322 33509.97 362.67 2270.27 32.19 2014-11-18 01:16:10.000 322 33509.98 362.59 2270.31 32.19 2014-11-18 01:16:11.000 322 33510.05 362.59 2270.30 32.19 2014-11-18 01:16:12.000 322 33510.11 362.56 2270.24 32.19 2014-11-18 01:16:13.000 322 33510.04 362.48 2270.28 32.19 2014-11-18 01:16:14.000 322 33510.06 362.44 2270.34 32.19 2014-11-18 01:16:15.000 322 33510.11 362.41 2270.21 32.19 2014-11-18 01:16:16.000 322 33509.95 362.47 2270.23 32.19 2014-11-18 01:16:17.000 322 33510.08 362.36 2270.25 32.19 2014-11-18 01:16:18.000 322 33510.12 362.31 2270.30 32.19 2014-11-18 01:16:19.000 322 33510.08 362.29 2270.26 32.19 2014-11-18 01:16:20.000 322 33510.11 362.23 2270.21 32.19 2014-11-18 01:16:21.000 322 33510.19 362.18 2270.24 32.19 2014-11-18 01:16:22.000 322 33510.06 362.19 2270.27 32.19 2014-11-18 01:16:23.000 322 33510.14 362.15 2270.25 32.19 2014-11-18 01:16:24.000 322 33510.11 362.15 2270.21 32.19 2014-11-18 01:16:25.000 322 33510.13 362.10 2270.23 32.19 2014-11-18 01:16:26.000 322 33510.11 362.06 2270.25 32.19 2014-11-18 01:16:27.000 322 33510.19 362.11 2270.22 32.19 2014-11-18 01:16:28.000 322 33510.16 362.06 2270.22 32.19 2014-11-18 01:16:29.000 322 33510.09 362.08 2270.22 32.19 2014-11-18 01:16:30.000 322 33510.11 362.08 2270.15 32.19 2014-11-18 01:16:31.000 322 33510.12 362.10 2270.17 32.19 2014-11-18 01:16:32.000 322 33510.18 362.04 2270.25 32.19 2014-11-18 01:16:33.000 322 33510.17 362.08 2270.23 32.19 2014-11-18 01:16:34.000 322 33510.12 362.07 2270.28 32.19 2014-11-18 01:16:35.000 322 33510.02 362.01 2270.26 32.19 2014-11-18 01:16:36.000 322 33510.15 362.02 2270.17 32.19 2014-11-18 01:16:37.000 322 33510.17 362.01 2270.20 32.19 2014-11-18 01:16:38.000 322 33510.18 361.96 2270.22 32.19 2014-11-18 01:16:39.000 322 33510.25 361.97 2270.21 32.19 2014-11-18 01:16:40.000 322 33510.16 361.95 2270.26 32.19 2014-11-18 01:16:41.000 322 33510.18 361.94 2270.18 32.19 2014-11-18 01:16:42.000 322 33510.21 361.88 2270.22 32.19 2014-11-18 01:16:42.000 322 33510.19 361.90 2270.24 32.19 2014-11-18 01:16:44.000 322 33510.17 361.90 2270.27 32.19 2014-11-18 01:16:45.000 322 33510.26 361.88 2270.17 32.19 2014-11-18 01:16:46.000 322 33510.29 361.80 2270.13 32.19 2014-11-18 01:16:47.000 322 33510.12 361.81 2270.13 32.19 2014-11-18 01:16:48.000 322 33510.42 361.78 2270.26 32.19 2014-11-18 01:16:49.000 322 33510.29 361.79 2270.15 32.19 2014-11-18 01:16:50.000 322 33510.22 361.73 2270.09 32.19 2014-11-18 01:16:51.000 322 33510.25 361.77 2270.18 32.19 2014-11-18 01:16:52.000 322 33510.35 361.72 2270.12 32.19 2014-11-18 01:16:53.000 322 33510.12 361.66 2270.15 32.19 2014-11-18 01:16:54.000 322 33510.28 361.70 2270.05 32.19 2014-11-18 01:16:55.000 322 33510.22 361.73 2270.05 32.19 2014-11-18 01:16:55.000 322 33510.25 361.68 2270.12 32.19 2014-11-18 01:16:57.000 322 33510.27 361.69 2270.22 32.19 2014-11-18 01:16:58.000 322 33510.13 361.67 2270.16 32.19 2014-11-18 01:16:59.000 322 33510.32 361.66 2270.11 32.19 2014-11-18 01:17:00.000 322 33510.18 361.65 2270.15 32.19 2014-11-18 01:17:01.000 322 33510.21 361.69 2270.13 32.19 2014-11-18 01:17:02.000 322 33510.28 361.71 2270.20 32.19 2014-11-18 01:17:03.000 322 33510.11 361.66 2270.17 32.19 2014-11-18 01:17:04.000 322 33510.22 361.67 2270.13 32.19 2014-11-18 01:17:05.000 322 33510.22 361.63 2270.17 32.19 2014-11-18 01:17:06.000 322 33510.20 361.65 2270.08 32.19 2014-11-18 01:17:07.000 322 33510.20 361.58 2270.06 32.19 2014-11-18 01:17:08.000 322 33510.20 361.51 2270.21 32.19 2014-11-18 01:17:09.000 322 33510.22 361.52 2270.17 32.19 2014-11-18 01:17:10.000 322 33510.19 361.50 2270.12 32.19 2014-11-18 01:17:11.000 322 33510.17 361.46 2270.22 32.19 2014-11-18 01:17:12.000 322 33510.31 361.46 2270.19 32.19 2014-11-18 01:17:13.000 322 33510.21 361.39 2270.19 32.19 2014-11-18 01:17:14.000 322 33510.21 361.40 2270.15 32.19 2014-11-18 01:17:15.000 322 33510.26 361.37 2270.25 32.19 2014-11-18 01:17:16.000 322 33510.20 361.36 2270.21 32.19 2014-11-18 01:17:17.000 322 33510.28 361.34 2270.20 32.19 2014-11-18 01:17:18.000 322 33510.31 361.32 2270.17 32.19 2014-11-18 01:17:19.000 322 33510.24 361.32 2270.16 32.19 2014-11-18 01:17:20.000 322 33510.28 361.33 2270.14 32.19 2014-11-18 01:17:21.000 322 33510.33 361.29 2270.21 32.19 2014-11-18 01:17:22.000 322 33510.27 361.31 2270.16 32.19 2014-11-18 01:17:23.000 322 33510.24 361.30 2270.21 32.19 2014-11-18 01:17:24.000 322 33510.33 361.24 2270.14 32.19 2014-11-18 01:17:25.000 322 33510.27 361.20 2270.20 32.19 2014-11-18 01:17:26.000 322 33510.24 361.10 2270.19 32.19 2014-11-18 01:17:27.000 322 33510.10 361.11 2270.22 32.19 2014-11-18 01:17:28.000 322 33510.28 361.06 2270.15 32.19 2014-11-18 01:17:29.000 322 33510.22 361.02 2270.16 32.19 2014-11-18 01:17:30.000 322 33510.19 360.97 2270.13 32.19 2014-11-18 01:17:31.000 322 33510.24 360.97 2270.10 32.19 2014-11-18 01:17:32.000 322 33510.21 360.93 2270.15 32.19 2014-11-18 01:17:33.000 322 33510.20 360.89 2270.18 32.19 2014-11-18 01:17:34.000 322 33510.14 360.88 2270.12 32.19 2014-11-18 01:17:35.000 322 33510.10 360.84 2270.19 32.19 2014-11-18 01:17:36.000 322 33510.15 360.83 2270.09 32.19 2014-11-18 01:17:36.000 322 33510.16 360.77 2270.09 32.19 2014-11-18 01:17:38.000 322 33510.21 360.76 2270.18 32.19 2014-11-18 01:17:39.000 322 33510.22 360.72 2270.22 32.19 2014-11-18 01:17:40.000 322 33510.16 360.73 2270.26 32.19 2014-11-18 01:17:41.000 322 33510.24 360.65 2270.26 32.19 2014-11-18 01:17:42.000 322 33510.14 360.63 2270.29 32.19 2014-11-18 01:17:43.000 322 33510.08 360.60 2270.24 32.19 2014-11-18 01:17:44.000 322 33510.10 360.58 2270.26 32.19 2014-11-18 01:17:45.000 322 33510.10 360.54 2270.24 32.19 2014-11-18 01:17:46.000 322 33510.05 360.54 2270.19 32.19 2014-11-18 01:17:47.000 322 33510.13 360.56 2270.24 32.19 2014-11-18 01:17:48.000 322 33510.05 360.56 2270.19 32.19 2014-11-18 01:17:49.000 322 33510.10 360.56 2270.24 32.19 2014-11-18 01:17:49.000 322 33510.09 360.59 2270.30 32.19 2014-11-18 01:17:51.000 322 33510.08 360.58 2270.25 32.19 2014-11-18 01:17:52.000 322 33510.01 360.60 2270.22 32.19 2014-11-18 01:17:53.000 322 33510.09 360.58 2270.40 32.19 2014-11-18 01:17:54.000 322 33510.02 360.59 2270.25 32.19 2014-11-18 01:17:55.000 322 33510.06 360.60 2270.29 32.19 2014-11-18 01:17:56.000 322 33510.09 360.52 2270.31 32.19 2014-11-18 01:17:57.000 322 33510.15 360.53 2270.30 32.19 2014-11-18 01:17:58.000 322 33510.09 360.48 2270.21 32.19 2014-11-18 01:17:59.000 322 33509.91 360.45 2270.24 32.19 2014-11-18 01:18:00.000 322 33510.06 360.37 2270.30 32.19 2014-11-18 01:18:01.000 322 33510.03 360.37 2270.30 32.19 2014-11-18 01:18:02.000 322 33510.03 360.34 2270.31 32.19 2014-11-18 01:18:03.000 322 33510.00 360.35 2270.31 32.19 2014-11-18 01:18:04.000 322 33510.08 360.36 2270.21 32.19 2014-11-18 01:18:05.000 322 33510.00 360.34 2270.22 32.19 2014-11-18 01:18:06.000 322 33510.04 360.33 2270.29 32.19 2014-11-18 01:18:07.000 322 33509.95 360.31 2270.27 32.19 2014-11-18 01:18:08.000 322 33509.99 360.27 2270.33 32.19 2014-11-18 01:18:09.000 322 33509.96 360.23 2270.37 32.19 2014-11-18 01:18:10.000 322 33509.93 360.23 2270.26 32.19 2014-11-18 01:18:11.000 322 33509.82 360.16 2270.32 32.19 2014-11-18 01:18:12.000 322 33510.01 360.17 2270.32 32.19 2014-11-18 01:18:13.000 322 33509.77 360.17 2270.23 32.19 2014-11-18 01:18:14.000 322 33509.75 360.14 2270.25 32.19 2014-11-18 01:18:15.000 322 33509.87 360.10 2270.36 32.19 2014-11-18 01:18:16.000 322 33509.74 360.13 2270.32 32.19 2014-11-18 01:18:17.000 322 33509.80 360.05 2270.34 32.19 2014-11-18 01:18:18.000 322 33509.91 360.02 2270.36 32.19 2014-11-18 01:18:19.000 322 33509.80 360.04 2270.37 32.19 2014-11-18 01:18:20.000 322 33509.84 360.04 2270.39 32.19 2014-11-18 01:18:21.000 322 33509.81 359.97 2270.34 32.19 2014-11-18 01:18:22.000 322 33509.75 359.97 2270.34 32.19 2014-11-18 01:18:23.000 322 33509.90 359.93 2270.31 32.19 2014-11-18 01:18:24.000 322 33509.78 359.87 2270.36 32.19 2014-11-18 01:18:25.000 322 33509.80 359.87 2270.37 32.19 2014-11-18 01:18:26.000 322 33509.81 359.80 2270.46 32.19 2014-11-18 01:18:27.000 322 33509.75 359.80 2270.45 32.19 2014-11-18 01:18:28.000 322 33509.75 359.77 2270.34 32.19 2014-11-18 01:18:29.000 322 33509.68 359.75 2270.46 32.19 2014-11-18 01:18:30.000 322 33509.77 359.77 2270.46 32.19 2014-11-18 01:18:30.000 322 33509.71 359.76 2270.43 32.19 2014-11-18 01:18:32.000 322 33509.71 359.74 2270.42 32.19 2014-11-18 01:18:33.000 322 33509.70 359.77 2270.41 32.19 2014-11-18 01:18:34.000 322 33509.75 359.76 2270.49 32.19 2014-11-18 01:18:35.000 322 33509.67 359.72 2270.45 32.19 2014-11-18 01:18:36.000 322 33509.68 359.65 2270.43 32.19 2014-11-18 01:18:37.000 322 33509.64 359.61 2270.40 32.19 2014-11-18 01:18:38.000 322 33509.67 359.63 2270.44 32.19 2014-11-18 01:18:39.000 322 33509.52 359.61 2270.44 32.19 2014-11-18 01:18:40.000 322 33509.44 359.62 2270.52 32.19 2014-11-18 01:18:41.000 322 33509.50 359.58 2270.48 32.19 2014-11-18 01:18:42.000 322 33509.62 359.51 2270.48 32.19 2014-11-18 01:18:43.000 322 33509.65 359.48 2270.47 32.19 2014-11-18 01:18:43.000 322 33509.56 359.51 2270.44 32.19 2014-11-18 01:18:45.000 322 33509.51 359.49 2270.40 32.19 2014-11-18 01:18:46.000 322 33509.62 359.46 2270.46 32.19 2014-11-18 01:18:47.000 322 33509.56 359.42 2270.47 32.19 2014-11-18 01:18:48.000 322 33509.61 359.38 2270.51 32.19 2014-11-18 01:18:49.000 322 33509.55 359.36 2270.50 32.19 2014-11-18 01:18:50.000 322 33509.46 359.29 2270.43 32.19 2014-11-18 01:18:51.000 322 33509.55 359.36 2270.48 32.19 2014-11-18 01:18:52.000 322 33509.47 359.27 2270.47 32.19 2014-11-18 01:18:53.000 322 33509.52 359.21 2270.50 32.19 2014-11-18 01:18:54.000 322 33509.55 359.19 2270.44 32.19 2014-11-18 01:18:55.000 322 33509.51 359.19 2270.37 32.19 2014-11-18 01:18:56.000 322 33509.44 359.15 2270.44 32.19 2014-11-18 01:18:57.000 322 33509.53 359.17 2270.56 32.19 2014-11-18 01:18:58.000 322 33509.40 359.17 2270.43 32.19 2014-11-18 01:18:59.000 322 33509.39 359.13 2270.48 32.19 2014-11-18 01:19:00.000 322 33509.32 359.11 2270.46 32.19 2014-11-18 01:19:01.000 322 33509.38 359.05 2270.43 32.19 2014-11-18 01:19:02.000 322 33509.37 359.06 2270.54 32.19 2014-11-18 01:19:03.000 322 33509.37 359.00 2270.58 32.19 2014-11-18 01:19:04.000 322 33509.18 358.98 2270.50 32.19 2014-11-18 01:19:05.000 322 33509.29 358.90 2270.52 32.19 2014-11-18 01:19:06.000 322 33509.21 358.98 2270.56 32.19 2014-11-18 01:19:07.000 322 33509.21 358.95 2270.49 32.19 2014-11-18 01:19:08.000 322 33509.16 358.91 2270.60 32.19 2014-11-18 01:19:09.000 322 33509.15 358.89 2270.61 32.19 2014-11-18 01:19:10.000 322 33509.14 358.86 2270.52 32.19 2014-11-18 01:19:11.000 322 33509.04 358.83 2270.60 32.19 2014-11-18 01:19:12.000 322 33509.13 358.83 2270.48 32.19 2014-11-18 01:19:13.000 322 33509.05 358.83 2270.57 32.19 2014-11-18 01:19:14.000 322 33509.07 358.80 2270.48 32.19 2014-11-18 01:19:15.000 322 33509.09 358.83 2270.62 32.19 2014-11-18 01:19:16.000 322 33509.09 358.78 2270.57 32.19 2014-11-18 01:19:17.000 322 33509.06 358.81 2270.58 32.19 2014-11-18 01:19:18.000 322 33509.04 358.76 2270.62 32.19 2014-11-18 01:19:19.000 322 33508.99 358.77 2270.62 32.19 2014-11-18 01:19:20.000 322 33509.04 358.76 2270.55 32.19 2014-11-18 01:19:21.000 322 33509.01 358.82 2270.60 32.19 2014-11-18 01:19:22.000 322 33508.93 358.79 2270.56 32.19 2014-11-18 01:19:23.000 322 33508.95 358.80 2270.65 32.19 2014-11-18 01:19:24.000 322 33509.01 358.87 2270.63 32.19 2014-11-18 01:19:24.000 322 33509.00 358.87 2270.64 32.19 2014-11-18 01:19:26.000 322 33509.02 358.82 2270.59 32.19 2014-11-18 01:19:27.000 322 33508.99 358.80 2270.51 32.19 2014-11-18 01:19:28.000 322 33508.97 358.76 2270.62 32.19 2014-11-18 01:19:29.000 322 33508.94 358.75 2270.57 32.19 2014-11-18 01:19:30.000 322 33508.96 358.70 2270.64 32.19 2014-11-18 01:19:31.000 322 33508.93 358.68 2270.56 32.19 2014-11-18 01:19:32.000 322 33508.96 358.63 2270.58 32.19 2014-11-18 01:19:33.000 322 33508.98 358.60 2270.57 32.19 2014-11-18 01:19:34.000 322 33508.92 358.56 2270.54 32.19 2014-11-18 01:19:35.000 322 33508.93 358.57 2270.63 32.19 2014-11-18 01:19:36.000 322 33508.79 358.56 2270.56 32.19 2014-11-18 01:19:37.000 322 33508.85 358.54 2270.64 32.19 2014-11-18 01:19:37.000 322 33508.82 358.54 2270.63 32.19 2014-11-18 01:19:39.000 322 33508.75 358.53 2270.60 32.19 2014-11-18 01:19:40.000 322 33508.75 358.51 2270.71 32.19 2014-11-18 01:19:41.000 322 33508.75 358.49 2270.58 32.19 2014-11-18 01:19:42.000 322 33508.87 358.48 2270.51 32.19 2014-11-18 01:19:43.000 322 33508.71 358.44 2270.49 32.19 2014-11-18 01:19:44.000 322 33508.76 358.42 2270.64 32.19 2014-11-18 01:19:45.000 322 33508.63 358.37 2270.62 32.19 2014-11-18 01:19:46.000 322 33508.66 358.31 2270.52 32.19 2014-11-18 01:19:47.000 322 33508.57 358.24 2270.68 32.19 2014-11-18 01:19:48.000 322 33508.53 358.20 2270.69 32.19 2014-11-18 01:19:49.000 322 33508.54 358.19 2270.62 32.19 2014-11-18 01:19:50.000 322 33508.64 358.15 2270.61 32.19 2014-11-18 01:19:51.000 322 33508.57 358.08 2270.60 32.19 2014-11-18 01:19:52.000 322 33508.62 358.05 2270.64 32.19 2014-11-18 01:19:53.000 322 33508.50 358.04 2270.65 32.19 2014-11-18 01:19:54.000 322 33508.60 357.99 2270.65 32.19 2014-11-18 01:19:55.000 322 33508.56 357.93 2270.65 32.19 2014-11-18 01:19:56.000 322 33508.49 357.84 2270.68 32.19 2014-11-18 01:19:57.000 322 33508.54 357.77 2270.62 32.19 2014-11-18 01:19:58.000 322 33508.51 357.71 2270.61 32.19 2014-11-18 01:19:59.000 322 33508.54 357.63 2270.71 32.19 2014-11-18 01:20:00.000 322 33508.55 357.62 2270.68 32.19 2014-11-18 01:20:01.000 322 33508.56 357.57 2270.63 32.18 2014-11-18 01:20:02.000 322 33508.56 357.46 2270.72 32.19 2014-11-18 01:20:03.000 322 33508.53 357.44 2270.72 32.19 2014-11-18 01:20:04.000 322 33508.46 357.36 2270.70 32.19 2014-11-18 01:20:05.000 322 33508.40 357.35 2270.63 32.19 2014-11-18 01:20:06.000 322 33508.48 357.27 2270.65 32.19 2014-11-18 01:20:07.000 322 33508.51 357.27 2270.55 32.19 2014-11-18 01:20:08.000 322 33508.45 357.15 2270.70 32.19 2014-11-18 01:20:09.000 322 33508.28 357.11 2270.64 32.19 2014-11-18 01:20:10.000 322 33508.28 357.10 2270.56 32.19 2014-11-18 01:20:11.000 322 33508.35 357.12 2270.58 32.19 2014-11-18 01:20:12.000 322 33508.43 357.07 2270.62 32.19 2014-11-18 01:20:13.000 322 33508.30 357.05 2270.57 32.19 2014-11-18 01:20:14.000 322 33508.33 356.99 2270.66 32.19 2014-11-18 01:20:15.000 322 33508.21 357.02 2270.65 32.19 2014-11-18 01:20:16.000 322 33508.22 356.99 2270.68 32.19 2014-11-18 01:20:17.000 322 33508.20 356.95 2270.70 32.19 2014-11-18 01:20:18.000 322 33508.11 356.93 2270.67 32.19 2014-11-18 01:20:18.000 322 33508.11 356.92 2270.66 32.19 2014-11-18 01:20:20.000 322 33508.09 356.93 2270.69 32.19 2014-11-18 01:20:21.000 322 33508.06 356.91 2270.69 32.19 2014-11-18 01:20:22.000 322 33508.00 356.79 2270.66 32.19 2014-11-18 01:20:23.000 322 33508.11 356.82 2270.72 32.19 2014-11-18 01:20:24.000 322 33508.01 356.77 2270.59 32.19 2014-11-18 01:20:25.000 322 33507.98 356.71 2270.65 32.19 2014-11-18 01:20:26.000 322 33507.94 356.66 2270.73 32.19 2014-11-18 01:20:27.000 322 33507.89 356.61 2270.71 32.19 2014-11-18 01:20:28.000 322 33507.92 356.56 2270.76 32.19 2014-11-18 01:20:29.000 322 33507.94 356.53 2270.77 32.19 2014-11-18 01:20:30.000 322 33507.86 356.43 2270.66 32.19 2014-11-18 01:20:31.000 322 33507.79 356.43 2270.66 32.19 2014-11-18 01:20:31.000 322 33507.93 356.37 2270.68 32.19 2014-11-18 01:20:33.000 322 33507.92 356.26 2270.70 32.19 2014-11-18 01:20:34.000 322 33507.88 356.22 2270.70 32.19 2014-11-18 01:20:35.000 322 33507.99 356.17 2270.74 32.19 2014-11-18 01:20:36.000 322 33507.86 356.10 2270.71 32.19 2014-11-18 01:20:37.000 322 33507.79 356.08 2270.74 32.19 2014-11-18 01:20:38.000 322 33507.83 356.03 2270.73 32.19 2014-11-18 01:20:39.000 322 33507.81 355.98 2270.66 32.19 2014-11-18 01:20:40.000 322 33507.83 355.94 2270.66 32.19 2014-11-18 01:20:41.000 322 33507.85 355.86 2270.68 32.19 2014-11-18 01:20:42.000 322 33507.72 355.80 2270.77 32.19 2014-11-18 01:20:43.000 322 33507.72 355.80 2270.77 32.19 2014-11-18 01:20:44.000 322 33507.79 355.83 2270.76 32.19 2014-11-18 01:20:45.000 322 33507.79 355.83 2270.65 32.19 2014-11-18 01:20:46.000 322 33507.70 355.85 2270.79 32.19 2014-11-18 01:20:47.000 322 33507.70 355.80 2270.74 32.19 2014-11-18 01:20:48.000 322 33507.71 355.75 2270.78 32.19 2014-11-18 01:20:49.000 322 33507.67 355.76 2270.69 32.19 2014-11-18 01:20:50.000 322 33507.63 355.79 2270.75 32.19 2014-11-18 01:20:51.000 322 33507.61 355.75 2270.56 32.19 2014-11-18 01:20:52.000 322 33507.62 355.72 2270.68 32.19 2014-11-18 01:20:53.000 322 33507.57 355.64 2270.73 32.19 2014-11-18 01:20:54.000 322 33507.67 355.64 2270.71 32.19 2014-11-18 01:20:55.000 322 33507.57 355.60 2270.72 32.19 2014-11-18 01:20:56.000 322 33507.62 355.59 2270.66 32.19 2014-11-18 01:20:57.000 322 33507.54 355.53 2270.71 32.19 2014-11-18 01:20:58.000 322 33507.59 355.46 2270.72 32.19 2014-11-18 01:20:59.000 322 33507.59 355.46 2270.70 32.19 2014-11-18 01:21:00.000 322 33507.54 355.40 2270.71 32.19 2014-11-18 01:21:01.000 322 33507.56 355.36 2270.64 32.19 2014-11-18 01:21:02.000 322 33507.57 355.34 2270.65 32.19 2014-11-18 01:21:03.000 322 33507.56 355.35 2270.71 32.19 2014-11-18 01:21:04.000 322 33507.53 355.32 2270.62 32.19 2014-11-18 01:21:05.000 322 33507.53 355.22 2270.63 32.19 2014-11-18 01:21:06.000 322 33507.64 355.18 2270.57 32.18 2014-11-18 01:21:07.000 322 33507.57 355.14 2270.62 32.19 2014-11-18 01:21:08.000 322 33507.62 355.11 2270.69 32.18 2014-11-18 01:21:09.000 322 33507.50 355.06 2270.62 32.19 2014-11-18 01:21:10.000 322 33507.60 355.00 2270.62 32.19 2014-11-18 01:21:11.000 322 33507.62 354.99 2270.70 32.19 2014-11-18 01:21:12.000 322 33507.59 355.00 2270.56 32.19 2014-11-18 01:21:12.000 322 33507.54 354.95 2270.62 32.19 2014-11-18 01:21:14.000 322 33507.60 354.94 2270.62 32.19 2014-11-18 01:21:15.000 322 33507.55 354.92 2270.56 32.19 2014-11-18 01:21:16.000 322 33507.58 354.96 2270.62 32.19 2014-11-18 01:21:17.000 322 33507.56 354.85 2270.65 32.19 2014-11-18 01:21:18.000 322 33507.55 354.84 2270.63 32.19 2014-11-18 01:21:19.000 322 33507.53 354.79 2270.64 32.19 2014-11-18 01:21:20.000 322 33507.56 354.82 2270.69 32.19 2014-11-18 01:21:21.000 322 33507.56 354.81 2270.64 32.19 2014-11-18 01:21:22.000 322 33507.55 354.81 2270.53 32.19 2014-11-18 01:21:23.000 322 33507.59 354.74 2270.56 32.18 2014-11-18 01:21:24.000 322 33507.50 354.70 2270.57 32.19 2014-11-18 01:21:25.000 322 33507.56 354.70 2270.56 32.19 2014-11-18 01:21:25.000 322 33507.53 354.70 2270.52 32.19 2014-11-18 01:21:27.000 322 33507.50 354.68 2270.59 32.19 2014-11-18 01:21:28.000 322 33507.49 354.62 2270.49 32.18 2014-11-18 01:21:29.000 322 33507.40 354.58 2270.52 32.18 2014-11-18 01:21:30.000 322 33507.45 354.60 2270.62 32.18 2014-11-18 01:21:31.000 322 33507.35 354.59 2270.55 32.18 2014-11-18 01:21:32.000 322 33507.33 354.63 2270.56 32.18 2014-11-18 01:21:33.000 322 33507.43 354.55 2270.53 32.18 2014-11-18 01:21:34.000 322 33507.44 354.57 2270.53 32.18 2014-11-18 01:21:35.000 322 33507.38 354.57 2270.55 32.18 2014-11-18 01:21:36.000 322 33507.38 354.52 2270.54 32.18 2014-11-18 01:21:37.000 322 33507.33 354.49 2270.53 32.18 2014-11-18 01:21:38.000 322 33507.38 354.47 2270.64 32.18 2014-11-18 01:21:39.000 322 33507.33 354.43 2270.49 32.18 2014-11-18 01:21:40.000 322 33507.38 354.45 2270.55 32.18 2014-11-18 01:21:41.000 322 33507.26 354.40 2270.49 32.18 2014-11-18 01:21:42.000 322 33507.34 354.34 2270.55 32.18 2014-11-18 01:21:43.000 322 33507.27 354.34 2270.67 32.19 2014-11-18 01:21:44.000 322 33507.29 354.28 2270.62 32.18 2014-11-18 01:21:45.000 322 33507.27 354.30 2270.58 32.18 2014-11-18 01:21:46.000 322 33507.33 354.30 2270.56 32.18 2014-11-18 01:21:47.000 322 33507.26 354.22 2270.55 32.18 2014-11-18 01:21:48.000 322 33507.33 354.19 2270.50 32.18 2014-11-18 01:21:49.000 322 33507.32 354.15 2270.56 32.18 2014-11-18 01:21:50.000 322 33507.27 354.13 2270.53 32.18 2014-11-18 01:21:51.000 322 33507.34 354.05 2270.56 32.18 2014-11-18 01:21:52.000 322 33507.37 354.12 2270.59 32.18 2014-11-18 01:21:53.000 322 33507.28 354.06 2270.61 32.19 2014-11-18 01:21:54.000 322 33507.42 354.04 2270.52 32.19 2014-11-18 01:21:55.000 322 33507.34 354.00 2270.60 32.19 2014-11-18 01:21:56.000 322 33507.34 354.00 2270.59 32.19 2014-11-18 01:21:57.000 322 33507.27 353.99 2270.52 32.18 2014-11-18 01:21:58.000 322 33507.43 353.91 2270.52 32.19 2014-11-18 01:21:59.000 322 33507.29 353.91 2270.54 32.19 2014-11-18 01:22:00.000 322 33507.28 353.89 2270.49 32.19 2014-11-18 01:22:01.000 322 33507.32 353.86 2270.55 32.19 2014-11-18 01:22:02.000 322 33507.26 353.87 2270.46 32.19 2014-11-18 01:22:03.000 322 33507.25 353.85 2270.55 32.19 2014-11-18 01:22:04.000 322 33507.29 353.83 2270.45 32.18 2014-11-18 01:22:05.000 322 33507.08 353.84 2270.52 32.18 2014-11-18 01:22:06.000 322 33507.19 353.85 2270.48 32.18 2014-11-18 01:22:06.000 322 33507.15 353.85 2270.52 32.18 2014-11-18 01:22:08.000 322 33507.27 353.81 2270.48 32.18 2014-11-18 01:22:09.000 322 33507.20 353.81 2270.42 32.18 2014-11-18 01:22:10.000 322 33507.14 353.83 2270.43 32.18 2014-11-18 01:22:11.000 322 33507.11 353.78 2270.53 32.18 2014-11-18 01:22:12.000 322 33507.19 353.76 2270.46 32.18 2014-11-18 01:22:13.000 322 33507.10 353.71 2270.46 32.18 2014-11-18 01:22:14.000 322 33507.14 353.69 2270.49 32.18 2014-11-18 01:22:15.000 322 33507.15 353.67 2270.45 32.18 2014-11-18 01:22:16.000 322 33507.16 353.64 2270.52 32.18 2014-11-18 01:22:17.000 322 33507.16 353.61 2270.41 32.18 2014-11-18 01:22:18.000 322 33506.89 353.57 2270.48 32.18 2014-11-18 01:22:19.000 322 33507.00 353.54 2270.50 32.18 2014-11-18 01:22:19.000 322 33507.02 353.51 2270.55 32.18 2014-11-18 01:22:21.000 322 33507.01 353.53 2270.58 32.18 2014-11-18 01:22:22.000 322 33507.05 353.49 2270.43 32.18 2014-11-18 01:22:23.000 322 33506.99 353.46 2270.53 32.18 2014-11-18 01:22:24.000 322 33506.93 353.49 2270.53 32.18 2014-11-18 01:22:25.000 322 33506.92 353.47 2270.58 32.18 2014-11-18 01:22:26.000 322 33506.92 353.47 2270.38 32.18 2014-11-18 01:22:27.000 322 33506.88 353.38 2270.52 32.18 2014-11-18 01:22:28.000 322 33506.88 353.39 2270.64 32.18 2014-11-18 01:22:29.000 322 33506.87 353.37 2270.60 32.18 2014-11-18 01:22:30.000 322 33506.91 353.34 2270.53 32.18 2014-11-18 01:22:31.000 322 33506.88 353.31 2270.52 32.18 2014-11-18 01:22:32.000 322 33506.85 353.30 2270.55 32.18 2014-11-18 01:22:33.000 322 33506.83 353.34 2270.53 32.18 2014-11-18 01:22:34.000 322 33506.86 353.37 2270.64 32.18 2014-11-18 01:22:35.000 322 33506.77 353.29 2270.64 32.18 2014-11-18 01:22:36.000 322 33506.68 353.35 2270.55 32.18 2014-11-18 01:22:37.000 322 33506.76 353.32 2270.61 32.18 2014-11-18 01:22:38.000 322 33506.77 353.34 2270.62 32.18 2014-11-18 01:22:39.000 322 33506.77 353.34 2270.55 32.18 2014-11-18 01:22:40.000 322 33506.83 353.31 2270.57 32.18 2014-11-18 01:22:41.000 322 33506.74 353.31 2270.64 32.18 2014-11-18 01:22:42.000 322 33506.76 353.39 2270.65 32.18 2014-11-18 01:22:43.000 322 33506.71 353.35 2270.66 32.18 2014-11-18 01:22:44.000 322 33506.73 353.34 2270.64 32.18 2014-11-18 01:22:45.000 322 33506.70 353.31 2270.52 32.18 2014-11-18 01:22:46.000 322 33506.71 353.35 2270.50 32.18 2014-11-18 01:22:47.000 322 33506.57 353.33 2270.56 32.18 2014-11-18 01:22:48.000 322 33506.73 353.39 2270.54 32.18 2014-11-18 01:22:49.000 322 33506.55 353.35 2270.47 32.18 2014-11-18 01:22:50.000 322 33506.65 353.32 2270.56 32.18 2014-11-18 01:22:51.000 322 33506.71 353.34 2270.56 32.18 2014-11-18 01:22:52.000 322 33506.62 353.31 2270.64 32.18 2014-11-18 01:22:53.000 322 33506.66 353.34 2270.55 32.18 2014-11-18 01:22:54.000 322 33506.67 353.31 2270.61 32.18 2014-11-18 01:22:55.000 322 33506.58 353.29 2270.60 32.18 2014-11-18 01:22:56.000 322 33506.67 353.39 2270.61 32.18 2014-11-18 01:22:57.000 322 33506.64 353.31 2270.48 32.18 2014-11-18 01:22:58.000 322 33506.71 353.29 2270.59 32.18 2014-11-18 01:22:59.000 322 33506.61 353.33 2270.59 32.18 2014-11-18 01:23:00.000 322 33506.60 353.31 2270.56 32.18 2014-11-18 01:23:00.000 322 33506.65 353.30 2270.59 32.18 2014-11-18 01:23:02.000 322 33506.66 353.28 2270.56 32.18 2014-11-18 01:23:03.000 322 33506.66 353.27 2270.53 32.18 2014-11-18 01:23:04.000 322 33506.72 353.25 2270.53 32.18 2014-11-18 01:23:05.000 322 33506.64 353.20 2270.56 32.18 2014-11-18 01:23:06.000 322 33506.54 353.20 2270.58 32.18 2014-11-18 01:23:07.000 322 33506.63 353.17 2270.54 32.18 2014-11-18 01:23:08.000 322 33506.67 353.09 2270.59 32.18 2014-11-18 01:23:09.000 322 33506.61 353.07 2270.59 32.18 2014-11-18 01:23:10.000 322 33506.51 353.10 2270.64 32.19 2014-11-18 01:23:11.000 322 33506.63 353.05 2270.62 32.19 2014-11-18 01:23:12.000 322 33506.62 353.04 2270.58 32.18 2014-11-18 01:23:13.000 322 33506.67 353.02 2270.58 32.18 2014-11-18 01:23:13.000 322 33506.70 353.02 2270.56 32.18 2014-11-18 01:23:15.000 322 33506.73 352.97 2270.62 32.19 2014-11-18 01:23:16.000 322 33506.68 352.97 2270.55 32.18 2014-11-18 01:23:17.000 322 33506.57 352.98 2270.66 32.18 2014-11-18 01:23:18.000 322 33506.64 352.98 2270.64 32.18 2014-11-18 01:23:19.000 322 33506.64 352.99 2270.60 32.18 2014-11-18 01:23:20.000 322 33506.63 352.99 2270.68 32.18 2014-11-18 01:23:21.000 322 33506.65 352.96 2270.59 32.18 2014-11-18 01:23:22.000 322 33506.58 352.95 2270.60 32.18 2014-11-18 01:23:23.000 322 33506.69 352.93 2270.56 32.18 2014-11-18 01:23:24.000 322 33506.57 352.92 2270.59 32.18 2014-11-18 01:23:25.000 322 33506.57 352.89 2270.56 32.19 2014-11-18 01:23:26.000 322 33506.57 352.87 2270.63 32.18 2014-11-18 01:23:27.000 322 33506.58 352.87 2270.56 32.18 2014-11-18 01:23:28.000 322 33506.58 352.83 2270.50 32.18 2014-11-18 01:23:29.000 322 33506.63 352.84 2270.57 32.18 2014-11-18 01:23:30.000 322 33506.54 352.83 2270.55 32.18 2014-11-18 01:23:31.000 322 33506.52 352.84 2270.53 32.18 2014-11-18 01:23:32.000 322 33506.51 352.84 2270.62 32.18 2014-11-18 01:23:33.000 322 33506.55 352.84 2270.61 32.18 2014-11-18 01:23:34.000 322 33506.60 352.87 2270.55 32.18 2014-11-18 01:23:35.000 322 33506.49 352.82 2270.56 32.18 2014-11-18 01:23:36.000 322 33506.51 352.83 2270.59 32.18 2014-11-18 01:23:37.000 322 33506.48 352.80 2270.65 32.18 2014-11-18 01:23:38.000 322 33506.51 352.87 2270.54 32.18 2014-11-18 01:23:39.000 322 33506.57 352.81 2270.57 32.18 2014-11-18 01:23:40.000 322 33506.55 352.78 2270.52 32.18 2014-11-18 01:23:41.000 322 33506.61 352.79 2270.65 32.18 2014-11-18 01:23:42.000 322 33506.52 352.77 2270.64 32.18 2014-11-18 01:23:43.000 322 33506.58 352.77 2270.61 32.18 2014-11-18 01:23:44.000 322 33506.55 352.78 2270.65 32.18 2014-11-18 01:23:45.000 322 33506.58 352.77 2270.57 32.18 2014-11-18 01:23:46.000 322 33506.54 352.77 2270.62 32.18 2014-11-18 01:23:47.000 322 33506.58 352.75 2270.66 32.18 2014-11-18 01:23:48.000 322 33506.61 352.71 2270.54 32.18 2014-11-18 01:23:49.000 322 33506.57 352.70 2270.57 32.18 2014-11-18 01:23:50.000 322 33506.62 352.69 2270.57 32.18 2014-11-18 01:23:51.000 322 33506.60 352.67 2270.62 32.18 2014-11-18 01:23:52.000 322 33506.57 352.67 2270.65 32.18 2014-11-18 01:23:53.000 322 33506.55 352.65 2270.57 32.18 2014-11-18 01:23:54.000 322 33506.58 352.66 2270.64 32.18 2014-11-18 01:23:54.000 322 33506.57 352.64 2270.56 32.18 2014-11-18 01:23:56.000 322 33506.52 352.62 2270.60 32.18 2014-11-18 01:23:57.000 322 33506.62 352.69 2270.57 32.18 2014-11-18 01:23:58.000 322 33506.51 352.68 2270.60 32.18 2014-11-18 01:23:59.000 322 33506.48 352.67 2270.58 32.18 2014-11-18 01:24:00.000 322 33506.64 352.70 2270.56 32.18 2014-11-18 01:24:01.000 322 33506.61 352.68 2270.57 32.18 2014-11-18 01:24:02.000 322 33506.59 352.67 2270.59 32.18 2014-11-18 01:24:03.000 322 33506.54 352.67 2270.63 32.18 2014-11-18 01:24:04.000 322 33506.49 352.65 2270.57 32.18 2014-11-18 01:24:05.000 322 33506.67 352.65 2270.57 32.18 2014-11-18 01:24:06.000 322 33506.63 352.67 2270.66 32.18 2014-11-18 01:24:07.000 322 33506.52 352.63 2270.68 32.18 2014-11-18 01:24:07.000 322 33506.65 352.63 2270.53 32.18 2014-11-18 01:24:09.000 322 33506.54 352.58 2270.55 32.18 2014-11-18 01:24:10.000 322 33506.56 352.55 2270.62 32.18 2014-11-18 01:24:11.000 322 33506.61 352.61 2270.64 32.18 2014-11-18 01:24:12.000 322 33506.54 352.59 2270.53 32.18 2014-11-18 01:24:13.000 322 33506.50 352.57 2270.53 32.18 2014-11-18 01:24:14.000 322 33506.58 352.56 2270.47 32.18 2014-11-18 01:24:15.000 322 33506.62 352.61 2270.53 32.18 2014-11-18 01:24:16.000 322 33506.63 352.60 2270.53 32.18 2014-11-18 01:24:17.000 322 33506.60 352.61 2270.57 32.18 2014-11-18 01:24:18.000 322 33506.52 352.64 2270.55 32.18 2014-11-18 01:24:19.000 322 33506.49 352.68 2270.52 32.18 2014-11-18 01:24:20.000 322 33506.62 352.65 2270.53 32.18 2014-11-18 01:24:21.000 322 33506.56 352.70 2270.61 32.18 2014-11-18 01:24:22.000 322 33506.68 352.72 2270.66 32.18 2014-11-18 01:24:23.000 322 33506.59 352.71 2270.64 32.18 2014-11-18 01:24:24.000 322 33506.48 352.71 2270.55 32.18 2014-11-18 01:24:25.000 322 33506.48 352.74 2270.59 32.18 2014-11-18 01:24:26.000 322 33506.55 352.76 2270.59 32.18 2014-11-18 01:24:27.000 322 33506.54 352.77 2270.54 32.18 2014-11-18 01:24:28.000 322 33506.53 352.82 2270.59 32.18 2014-11-18 01:24:29.000 322 33506.45 352.81 2270.60 32.18 2014-11-18 01:24:30.000 322 33506.54 352.81 2270.59 32.18 2014-11-18 01:24:31.000 322 33506.49 352.78 2270.59 32.18 2014-11-18 01:24:32.000 322 33506.52 352.83 2270.57 32.18 2014-11-18 01:24:33.000 322 33506.54 352.88 2270.57 32.18 2014-11-18 01:24:34.000 322 33506.54 352.85 2270.64 32.18 2014-11-18 01:24:35.000 322 33506.55 352.89 2270.65 32.18 2014-11-18 01:24:36.000 322 33506.55 352.87 2270.50 32.18 2014-11-18 01:24:37.000 322 33506.58 352.84 2270.52 32.18 2014-11-18 01:24:38.000 322 33506.55 352.79 2270.62 32.18 2014-11-18 01:24:39.000 322 33506.60 352.79 2270.69 32.18 2014-11-18 01:24:40.000 322 33506.62 352.79 2270.55 32.18 2014-11-18 01:24:41.000 322 33506.65 352.78 2270.57 32.18 2014-11-18 01:24:42.000 322 33506.60 352.89 2270.55 32.18 2014-11-18 01:24:43.000 322 33506.59 352.86 2270.59 32.18 2014-11-18 01:24:44.000 322 33506.60 352.85 2270.62 32.18 2014-11-18 01:24:45.000 322 33506.71 352.84 2270.58 32.18 2014-11-18 01:24:46.000 322 33506.76 352.86 2270.60 32.18 2014-11-18 01:24:47.000 322 33506.52 352.84 2270.56 32.18 2014-11-18 01:24:48.000 322 33506.70 352.83 2270.53 32.18 2014-11-18 01:24:48.000 322 33506.67 352.82 2270.49 32.18 2014-11-18 01:24:50.000 322 33506.68 352.80 2270.53 32.18 2014-11-18 01:24:51.000 322 33506.65 352.85 2270.50 32.18 2014-11-18 01:24:52.000 322 33506.57 352.82 2270.55 32.18 2014-11-18 01:24:53.000 322 33506.60 352.80 2270.55 32.18 2014-11-18 01:24:54.000 322 33506.65 352.75 2270.56 32.18 2014-11-18 01:24:55.000 322 33506.64 352.74 2270.50 32.18 2014-11-18 01:24:56.000 322 33506.61 352.75 2270.50 32.18 2014-11-18 01:24:57.000 322 33506.58 352.70 2270.50 32.18 2014-11-18 01:24:58.000 322 33506.59 352.71 2270.59 32.18 2014-11-18 01:24:59.000 322 33506.62 352.72 2270.54 32.18 2014-11-18 01:25:00.000 322 33506.58 352.72 2270.59 32.18 2014-11-18 01:25:01.000 322 33506.56 352.73 2270.58 32.18 2014-11-18 01:25:01.000 322 33506.65 352.76 2270.51 32.18 2014-11-18 01:25:03.000 322 33506.66 352.77 2270.52 32.18 2014-11-18 01:25:04.000 322 33506.63 352.79 2270.66 32.18 2014-11-18 01:25:05.000 322 33506.58 352.74 2270.54 32.18 2014-11-18 01:25:06.000 322 33506.63 352.75 2270.44 32.18 2014-11-18 01:25:07.000 322 33506.54 352.72 2270.48 32.18 2014-11-18 01:25:08.000 322 33506.68 352.74 2270.67 32.18 2014-11-18 01:25:09.000 322 33506.54 352.73 2270.55 32.18 2014-11-18 01:25:10.000 322 33506.56 352.70 2270.58 32.18 2014-11-18 01:25:11.000 322 33506.57 352.68 2270.60 32.18 2014-11-18 01:25:12.000 322 33506.68 352.70 2270.60 32.18 2014-11-18 01:25:13.000 322 33506.62 352.74 2270.56 32.18 2014-11-18 01:25:14.000 322 33506.61 352.78 2270.52 32.18 2014-11-18 01:25:15.000 322 33506.60 352.79 2270.61 32.18 2014-11-18 01:25:16.000 322 33506.57 352.81 2270.53 32.18 2014-11-18 01:25:17.000 322 33506.54 352.84 2270.61 32.18 2014-11-18 01:25:18.000 322 33506.56 352.85 2270.57 32.18 2014-11-18 01:25:19.000 322 33506.64 352.85 2270.43 32.18 2014-11-18 01:25:20.000 322 33506.62 352.87 2270.56 32.18 2014-11-18 01:25:21.000 322 33506.55 352.85 2270.57 32.18 2014-11-18 01:25:22.000 322 33506.57 352.91 2270.52 32.18 2014-11-18 01:25:23.000 322 33506.48 352.93 2270.49 32.18 2014-11-18 01:25:24.000 322 33506.54 353.01 2270.48 32.18 2014-11-18 01:25:25.000 322 33506.55 353.03 2270.47 32.18 2014-11-18 01:25:26.000 322 33506.51 353.04 2270.52 32.18 2014-11-18 01:25:27.000 322 33506.43 353.08 2270.57 32.18 2014-11-18 01:25:28.000 322 33506.53 353.17 2270.50 32.18 2014-11-18 01:25:29.000 322 33506.40 353.16 2270.58 32.18 2014-11-18 01:25:30.000 322 33506.53 353.25 2270.52 32.18 2014-11-18 01:25:31.000 322 33506.45 353.23 2270.53 32.18 2014-11-18 01:25:32.000 322 33506.50 353.28 2270.62 32.18 2014-11-18 01:25:33.000 322 33506.38 353.27 2270.57 32.18 2014-11-18 01:25:34.000 322 33506.42 353.22 2270.58 32.18 2014-11-18 01:25:35.000 322 33506.46 353.22 2270.59 32.18 2014-11-18 01:25:36.000 322 33506.36 353.28 2270.59 32.18 2014-11-18 01:25:37.000 322 33506.45 353.27 2270.57 32.18 2014-11-18 01:25:38.000 322 33506.44 353.27 2270.48 32.18 2014-11-18 01:25:39.000 322 33506.38 353.29 2270.53 32.18 2014-11-18 01:25:40.000 322 33506.33 353.30 2270.56 32.18 2014-11-18 01:25:41.000 322 33506.36 353.27 2270.48 32.18 2014-11-18 01:25:42.000 322 33506.49 353.27 2270.52 32.18 2014-11-18 01:25:42.000 322 33506.36 353.27 2270.57 32.18 2014-11-18 01:25:44.000 322 33506.40 353.28 2270.55 32.18 2014-11-18 01:25:45.000 322 33506.36 353.32 2270.53 32.18 2014-11-18 01:25:46.000 322 33506.42 353.30 2270.53 32.18 2014-11-18 01:25:47.000 322 33506.31 353.34 2270.46 32.18 2014-11-18 01:25:48.000 322 33506.32 353.35 2270.54 32.18 2014-11-18 01:25:49.000 322 33506.39 353.34 2270.52 32.18 2014-11-18 01:25:50.000 322 33506.36 353.33 2270.50 32.18 2014-11-18 01:25:51.000 322 33506.48 353.38 2270.59 32.18 2014-11-18 01:25:52.000 322 33506.42 353.34 2270.49 32.18 2014-11-18 01:25:53.000 322 33506.38 353.37 2270.51 32.18 2014-11-18 01:25:54.000 322 33506.35 353.31 2270.57 32.18 2014-11-18 01:25:55.000 322 33506.37 353.31 2270.52 32.18 2014-11-18 01:25:55.000 322 33506.36 353.32 2270.62 32.18 2014-11-18 01:25:57.000 322 33506.32 353.34 2270.55 32.18 2014-11-18 01:25:58.000 322 33506.26 353.34 2270.58 32.18 2014-11-18 01:25:59.000 322 33506.34 353.29 2270.52 32.18 2014-11-18 01:26:00.000 322 33506.24 353.35 2270.46 32.18 2014-11-18 01:26:01.000 322 33506.36 353.31 2270.49 32.18 2014-11-18 01:26:02.000 322 33506.32 353.31 2270.56 32.18 2014-11-18 01:26:03.000 322 33506.25 353.28 2270.56 32.18 2014-11-18 01:26:04.000 322 33506.20 353.27 2270.57 32.18 2014-11-18 01:26:05.000 322 33506.29 353.35 2270.59 32.18 2014-11-18 01:26:06.000 322 33506.10 353.35 2270.48 32.18 2014-11-18 01:26:07.000 322 33506.21 353.34 2270.54 32.18 2014-11-18 01:26:08.000 322 33506.12 353.32 2270.52 32.18 2014-11-18 01:26:09.000 322 33506.18 353.39 2270.64 32.18 2014-11-18 01:26:10.000 322 33506.26 353.45 2270.53 32.18 2014-11-18 01:26:11.000 322 33506.18 353.52 2270.55 32.18 2014-11-18 01:26:12.000 322 33506.18 353.54 2270.64 32.18 2014-11-18 01:26:13.000 322 33506.24 353.54 2270.55 32.18 2014-11-18 01:26:14.000 322 33506.27 353.64 2270.61 32.18 2014-11-18 01:26:15.000 322 33506.27 353.62 2270.52 32.18 2014-11-18 01:26:16.000 322 33506.18 353.68 2270.61 32.18 2014-11-18 01:26:17.000 322 33506.27 353.71 2270.60 32.18 2014-11-18 01:26:18.000 322 33506.25 353.76 2270.52 32.18 2014-11-18 01:26:19.000 322 33506.27 353.71 2270.52 32.18 2014-11-18 01:26:20.000 322 33506.21 353.82 2270.56 32.18 2014-11-18 01:26:21.000 322 33506.25 353.80 2270.49 32.18 2014-11-18 01:26:22.000 322 33506.22 353.84 2270.55 32.18 2014-11-18 01:26:23.000 322 33506.19 353.87 2270.65 32.18 2014-11-18 01:26:24.000 322 33506.20 353.90 2270.54 32.18 2014-11-18 01:26:25.000 322 33506.24 353.94 2270.52 32.18 2014-11-18 01:26:26.000 322 33506.29 353.98 2270.50 32.18 2014-11-18 01:26:27.000 322 33506.26 354.09 2270.52 32.18 2014-11-18 01:26:28.000 322 33506.17 354.03 2270.55 32.18 2014-11-18 01:26:29.000 322 33506.23 354.09 2270.47 32.18 2014-11-18 01:26:30.000 322 33506.21 354.10 2270.55 32.18 2014-11-18 01:26:31.000 322 33506.12 354.11 2270.54 32.18 2014-11-18 01:26:32.000 322 33506.15 354.18 2270.49 32.18 2014-11-18 01:26:33.000 322 33506.20 354.20 2270.50 32.18 2014-11-18 01:26:34.000 322 33506.26 354.20 2270.52 32.18 2014-11-18 01:26:35.000 322 33506.18 354.29 2270.55 32.18 2014-11-18 01:26:36.000 322 33506.24 354.29 2270.50 32.18 2014-11-18 01:26:36.000 322 33506.18 354.28 2270.51 32.18 2014-11-18 01:26:38.000 322 33506.17 354.36 2270.61 32.18 2014-11-18 01:26:39.000 322 33506.14 354.41 2270.56 32.18 2014-11-18 01:26:40.000 322 33506.21 354.38 2270.51 32.18 2014-11-18 01:26:41.000 322 33506.12 354.46 2270.60 32.18 2014-11-18 01:26:42.000 322 33506.11 354.52 2270.54 32.18 2014-11-18 01:26:43.000 322 33506.10 354.55 2270.54 32.18 2014-11-18 01:26:44.000 322 33506.08 354.57 2270.47 32.18 2014-11-18 01:26:45.000 322 33506.11 354.60 2270.47 32.18 2014-11-18 01:26:46.000 322 33506.15 354.62 2270.46 32.18 2014-11-18 01:26:47.000 322 33506.08 354.65 2270.53 32.18 2014-11-18 01:26:48.000 322 33506.10 354.70 2270.47 32.18 2014-11-18 01:26:49.000 322 33505.99 354.72 2270.50 32.18 2014-11-18 01:26:49.000 322 33506.08 354.77 2270.52 32.18 2014-11-18 01:26:51.000 322 33505.99 354.82 2270.42 32.18 2014-11-18 01:26:52.000 322 33505.99 354.78 2270.53 32.18 2014-11-18 01:26:53.000 322 33506.04 354.88 2270.49 32.18 2014-11-18 01:26:54.000 322 33506.01 354.87 2270.50 32.18 2014-11-18 01:26:55.000 322 33506.00 354.88 2270.50 32.18 2014-11-18 01:26:56.000 322 33506.09 354.94 2270.52 32.18 2014-11-18 01:26:57.000 322 33505.99 354.95 2270.56 32.18 2014-11-18 01:26:58.000 322 33505.93 354.95 2270.53 32.18 2014-11-18 01:26:59.000 322 33505.92 355.01 2270.53 32.18 2014-11-18 01:27:00.000 322 33505.90 355.01 2270.55 32.18 2014-11-18 01:27:01.000 322 33505.92 355.02 2270.50 32.18 2014-11-18 01:27:02.000 322 33505.99 355.07 2270.53 32.18 2014-11-18 01:27:03.000 322 33505.88 355.12 2270.52 32.18 2014-11-18 01:27:04.000 322 33505.93 355.14 2270.56 32.18 2014-11-18 01:27:05.000 322 33505.90 355.18 2270.53 32.18 2014-11-18 01:27:06.000 322 33505.88 355.28 2270.49 32.18 2014-11-18 01:27:07.000 322 33505.89 355.27 2270.51 32.18 2014-11-18 01:27:08.000 322 33505.79 355.31 2270.54 32.18 2014-11-18 01:27:09.000 322 33505.84 355.43 2270.49 32.18 2014-11-18 01:27:10.000 322 33505.82 355.40 2270.58 32.18 2014-11-18 01:27:11.000 322 33505.79 355.50 2270.50 32.18 2014-11-18 01:27:12.000 322 33505.91 355.51 2270.50 32.18 2014-11-18 01:27:13.000 322 33505.80 355.53 2270.53 32.18 2014-11-18 01:27:14.000 322 33505.88 355.54 2270.50 32.18 2014-11-18 01:27:15.000 322 33505.78 355.57 2270.51 32.18 2014-11-18 01:27:16.000 322 33505.74 355.57 2270.52 32.18 2014-11-18 01:27:17.000 322 33505.75 355.63 2270.57 32.18 2014-11-18 01:27:18.000 322 33505.61 355.65 2270.53 32.18 2014-11-18 01:27:19.000 322 33505.79 355.66 2270.59 32.18 2014-11-18 01:27:20.000 322 33505.65 355.65 2270.65 32.18 2014-11-18 01:27:21.000 322 33505.72 355.73 2270.66 32.18 2014-11-18 01:27:22.000 322 33505.74 355.76 2270.65 32.18 2014-11-18 01:27:23.000 322 33505.67 355.76 2270.60 32.18 2014-11-18 01:27:24.000 322 33505.67 355.81 2270.57 32.18 2014-11-18 01:27:25.000 322 33505.81 355.81 2270.61 32.18 2014-11-18 01:27:26.000 322 33505.71 355.81 2270.58 32.18 2014-11-18 01:27:27.000 322 33505.67 355.81 2270.63 32.18 2014-11-18 01:27:28.000 322 33505.68 355.88 2270.61 32.18 2014-11-18 01:27:29.000 322 33505.68 355.81 2270.61 32.18 2014-11-18 01:27:30.000 322 33505.67 355.89 2270.63 32.18 2014-11-18 01:27:30.000 322 33505.65 355.92 2270.56 32.18 2014-11-18 01:27:32.000 322 33505.69 355.89 2270.55 32.18 2014-11-18 01:27:33.000 322 33505.74 355.93 2270.59 32.18 2014-11-18 01:27:34.000 322 33505.75 355.98 2270.62 32.18 2014-11-18 01:27:35.000 322 33505.69 355.92 2270.58 32.18 2014-11-18 01:27:36.000 322 33505.80 355.93 2270.47 32.18 2014-11-18 01:27:37.000 322 33505.80 355.95 2270.50 32.18 2014-11-18 01:27:38.000 322 33505.68 355.93 2270.53 32.18 2014-11-18 01:27:39.000 322 33505.72 355.95 2270.61 32.18 2014-11-18 01:27:40.000 322 33505.75 355.97 2270.53 32.18 2014-11-18 01:27:41.000 322 33505.66 355.96 2270.52 32.18 2014-11-18 01:27:42.000 322 33505.81 356.01 2270.56 32.18 2014-11-18 01:27:43.000 322 33505.73 356.00 2270.49 32.18 2014-11-18 01:27:43.000 322 33505.70 355.99 2270.44 32.18 2014-11-18 01:27:45.000 322 33505.64 356.04 2270.53 32.18 2014-11-18 01:27:46.000 322 33505.64 356.04 2270.50 32.18 2014-11-18 01:27:47.000 322 33505.72 356.04 2270.52 32.18 2014-11-18 01:27:48.000 322 33505.72 356.09 2270.55 32.18 2014-11-18 01:27:49.000 322 33505.69 356.07 2270.49 32.18 2014-11-18 01:27:50.000 322 33505.69 356.06 2270.56 32.18 2014-11-18 01:27:51.000 322 33505.62 356.10 2270.63 32.18 2014-11-18 01:27:52.000 322 33505.67 356.08 2270.59 32.18 2014-11-18 01:27:53.000 322 33505.62 356.08 2270.59 32.18 2014-11-18 01:27:54.000 322 33505.62 356.12 2270.51 32.18 2014-11-18 01:27:55.000 322 33505.64 356.10 2270.57 32.18 2014-11-18 01:27:56.000 322 33505.52 356.09 2270.59 32.18 2014-11-18 01:27:57.000 322 33505.66 356.11 2270.57 32.18 2014-11-18 01:27:58.000 322 33505.59 356.13 2270.52 32.18 2014-11-18 01:27:59.000 322 33505.69 356.10 2270.55 32.18 2014-11-18 01:28:00.000 322 33505.56 356.16 2270.49 32.18 2014-11-18 01:28:01.000 322 33505.61 356.09 2270.52 32.18 2014-11-18 01:28:02.000 322 33505.67 356.08 2270.56 32.18 2014-11-18 01:28:03.000 322 33505.62 356.18 2270.53 32.18 2014-11-18 01:28:04.000 322 33505.65 356.10 2270.53 32.18 2014-11-18 01:28:05.000 322 33505.57 356.13 2270.54 32.18 2014-11-18 01:28:06.000 322 33505.72 356.10 2270.59 32.18 2014-11-18 01:28:07.000 322 33505.69 356.13 2270.53 32.18 2014-11-18 01:28:08.000 322 33505.68 356.12 2270.48 32.18 2014-11-18 01:28:09.000 322 33505.67 356.10 2270.57 32.18 2014-11-18 01:28:10.000 322 33505.61 356.12 2270.57 32.18 2014-11-18 01:28:11.000 322 33505.66 356.12 2270.55 32.18 2014-11-18 01:28:12.000 322 33505.60 356.15 2270.53 32.18 2014-11-18 01:28:13.000 322 33505.60 356.11 2270.51 32.18 2014-11-18 01:28:14.000 322 33505.64 356.11 2270.41 32.18 2014-11-18 01:28:15.000 322 33505.70 356.21 2270.56 32.18 2014-11-18 01:28:16.000 322 33505.74 356.17 2270.50 32.18 2014-11-18 01:28:17.000 322 33505.64 356.14 2270.54 32.18 2014-11-18 01:28:18.000 322 33505.67 356.12 2270.49 32.18 2014-11-18 01:28:19.000 322 33505.68 356.14 2270.55 32.18 2014-11-18 01:28:20.000 322 33505.65 356.14 2270.55 32.18 2014-11-18 01:28:21.000 322 33505.74 356.12 2270.48 32.18 2014-11-18 01:28:22.000 322 33505.74 356.11 2270.49 32.18 2014-11-18 01:28:23.000 322 33505.63 356.12 2270.50 32.18 2014-11-18 01:28:24.000 322 33505.75 356.15 2270.46 32.18 2014-11-18 01:28:24.000 322 33505.72 356.12 2270.53 32.18 2014-11-18 01:28:26.000 322 33505.76 356.09 2270.47 32.18 2014-11-18 01:28:27.000 322 33505.75 356.14 2270.47 32.18 2014-11-18 01:28:28.000 322 33505.75 356.17 2270.48 32.18 2014-11-18 01:28:29.000 322 33505.82 356.16 2270.45 32.18 2014-11-18 01:28:30.000 322 33505.72 356.19 2270.49 32.18 2014-11-18 01:28:31.000 322 33505.81 356.21 2270.49 32.18 2014-11-18 01:28:32.000 322 33505.71 356.22 2270.46 32.18 2014-11-18 01:28:33.000 322 33505.77 356.22 2270.41 32.18 2014-11-18 01:28:34.000 322 33505.73 356.24 2270.52 32.18 2014-11-18 01:28:35.000 322 33505.66 356.28 2270.46 32.18 2014-11-18 01:28:36.000 322 33505.68 356.34 2270.47 32.18 2014-11-18 01:28:37.000 322 33505.74 356.36 2270.50 32.18 2014-11-18 01:28:37.000 322 33505.79 356.33 2270.48 32.18 2014-11-18 01:28:39.000 322 33505.71 356.41 2270.43 32.18 2014-11-18 01:28:40.000 322 33505.70 356.40 2270.47 32.18 2014-11-18 01:28:41.000 322 33505.56 356.42 2270.41 32.18 2014-11-18 01:28:42.000 322 33505.67 356.44 2270.41 32.18 2014-11-18 01:28:43.000 322 33505.73 356.47 2270.44 32.18 2014-11-18 01:28:44.000 322 33505.64 356.49 2270.43 32.18 2014-11-18 01:28:45.000 322 33505.69 356.43 2270.43 32.18 2014-11-18 01:28:46.000 322 33505.70 356.46 2270.46 32.18 2014-11-18 01:28:47.000 322 33505.62 356.45 2270.39 32.18 2014-11-18 01:28:48.000 322 33505.61 356.46 2270.50 32.18 2014-11-18 01:28:49.000 322 33505.75 356.45 2270.40 32.18 2014-11-18 01:28:50.000 322 33505.64 356.47 2270.41 32.18 2014-11-18 01:28:51.000 322 33505.68 356.42 2270.37 32.18 2014-11-18 01:28:52.000 322 33505.75 356.46 2270.53 32.18 2014-11-18 01:28:53.000 322 33505.70 356.47 2270.34 32.18 2014-11-18 01:28:54.000 322 33505.72 356.55 2270.47 32.18 2014-11-18 01:28:55.000 322 33505.65 356.53 2270.43 32.18 2014-11-18 01:28:56.000 322 33505.72 356.51 2270.43 32.18 2014-11-18 01:28:57.000 322 33505.72 356.50 2270.43 32.18 2014-11-18 01:28:58.000 322 33505.74 356.49 2270.49 32.18 2014-11-18 01:28:59.000 322 33505.79 356.51 2270.52 32.18 2014-11-18 01:29:00.000 322 33505.69 356.52 2270.46 32.18 2014-11-18 01:29:01.000 322 33505.74 356.55 2270.43 32.18 2014-11-18 01:29:02.000 322 33505.80 356.57 2270.41 32.18 2014-11-18 01:29:03.000 322 33505.74 356.58 2270.39 32.18 2014-11-18 01:29:04.000 322 33505.85 356.65 2270.43 32.18 2014-11-18 01:29:05.000 322 33505.76 356.65 2270.50 32.18 2014-11-18 01:29:06.000 322 33505.86 356.69 2270.47 32.18 2014-11-18 01:29:07.000 322 33505.78 356.74 2270.40 32.18 2014-11-18 01:29:08.000 322 33505.81 356.81 2270.41 32.18 2014-11-18 01:29:09.000 322 33505.83 356.83 2270.43 32.18 2014-11-18 01:29:10.000 322 33505.80 356.87 2270.45 32.18 2014-11-18 01:29:11.000 322 33505.71 356.92 2270.45 32.18 2014-11-18 01:29:12.000 322 33505.73 356.95 2270.38 32.18 2014-11-18 01:29:13.000 322 33505.68 356.97 2270.43 32.18 2014-11-18 01:29:14.000 322 33505.71 356.98 2270.33 32.18 2014-11-18 01:29:15.000 322 33505.71 357.03 2270.38 32.18 2014-11-18 01:29:16.000 322 33505.68 357.09 2270.39 32.18 2014-11-18 01:29:17.000 322 33505.67 357.06 2270.39 32.18 2014-11-18 01:29:18.000 322 33505.68 357.06 2270.40 32.18 2014-11-18 01:29:18.000 322 33505.68 357.09 2270.37 32.18 2014-11-18 01:29:20.000 322 33505.69 357.08 2270.37 32.18 2014-11-18 01:29:21.000 322 33505.74 357.17 2270.41 32.18 2014-11-18 01:29:22.000 322 33505.77 357.15 2270.47 32.18 2014-11-18 01:29:23.000 322 33505.75 357.13 2270.41 32.18 2014-11-18 01:29:24.000 322 33505.72 357.15 2270.33 32.18 2014-11-18 01:29:25.000 322 33505.73 357.15 2270.43 32.18 2014-11-18 01:29:26.000 322 33505.76 357.12 2270.40 32.18 2014-11-18 01:29:27.000 322 33505.80 357.19 2270.42 32.18 2014-11-18 01:29:28.000 322 33505.75 357.19 2270.55 32.18 2014-11-18 01:29:29.000 322 33505.69 357.22 2270.43 32.18 2014-11-18 01:29:30.000 322 33505.67 357.22 2270.50 32.18 2014-11-18 01:29:31.000 322 33505.81 357.22 2270.43 32.18 2014-11-18 01:29:31.000 322 33505.68 357.29 2270.40 32.18 2014-11-18 01:29:33.000 322 33505.66 357.30 2270.46 32.18 2014-11-18 01:29:34.000 322 33505.75 357.41 2270.43 32.18 2014-11-18 01:29:35.000 322 33505.67 357.41 2270.30 32.18 2014-11-18 01:29:36.000 322 33505.69 357.43 2270.48 32.18 2014-11-18 01:29:37.000 322 33505.70 357.44 2270.37 32.18 2014-11-18 01:29:38.000 322 33505.71 357.42 2270.32 32.18 2014-11-18 01:29:39.000 322 33505.77 357.44 2270.50 32.18 2014-11-18 01:29:40.000 322 33505.69 357.45 2270.39 32.18 2014-11-18 01:29:41.000 322 33505.83 357.43 2270.36 32.18 2014-11-18 01:29:42.000 322 33505.78 357.44 2270.53 32.18 2014-11-18 01:29:43.000 322 33505.79 357.39 2270.41 32.18 2014-11-18 01:29:44.000 322 33505.86 357.35 2270.39 32.18 2014-11-18 01:29:45.000 322 33505.84 357.36 2270.39 32.18 2014-11-18 01:29:46.000 322 33505.92 357.38 2270.40 32.18 2014-11-18 01:29:47.000 322 33505.80 357.37 2270.41 32.18 2014-11-18 01:29:48.000 322 33505.84 357.35 2270.43 32.18 2014-11-18 01:29:49.000 322 33505.73 357.38 2270.37 32.18 2014-11-18 01:29:50.000 322 33505.84 357.37 2270.32 32.18 2014-11-18 01:29:51.000 322 33505.83 357.32 2270.37 32.18 2014-11-18 01:29:52.000 322 33505.85 357.37 2270.37 32.18 2014-11-18 01:29:53.000 322 33505.91 357.38 2270.35 32.18 2014-11-18 01:29:54.000 322 33505.78 357.41 2270.31 32.18 2014-11-18 01:29:55.000 322 33505.86 357.45 2270.35 32.18 2014-11-18 01:29:56.000 322 33505.90 357.42 2270.37 32.18 2014-11-18 01:29:57.000 322 33505.97 357.38 2270.34 32.18 2014-11-18 01:29:58.000 322 33505.98 357.40 2270.41 32.18 2014-11-18 01:29:59.000 322 33506.01 357.42 2270.31 32.18 2014-11-18 01:30:00.000 322 33505.90 357.43 2270.39 32.18 2014-11-18 01:30:01.000 322 33505.91 357.45 2270.34 32.18 2014-11-18 01:30:02.000 322 33505.90 357.46 2270.31 32.18 2014-11-18 01:30:03.000 322 33505.94 357.49 2270.30 32.18 2014-11-18 01:30:04.000 322 33505.98 357.52 2270.38 32.18 2014-11-18 01:30:05.000 322 33505.95 357.52 2270.31 32.18 2014-11-18 01:30:06.000 322 33506.02 357.53 2270.36 32.18 2014-11-18 01:30:07.000 322 33506.00 357.49 2270.38 32.18 2014-11-18 01:30:08.000 322 33506.07 357.47 2270.41 32.18 2014-11-18 01:30:09.000 322 33506.04 357.48 2270.33 32.18 2014-11-18 01:30:10.000 322 33506.00 357.43 2270.26 32.18 2014-11-18 01:30:11.000 322 33505.97 357.42 2270.31 32.18 2014-11-18 01:30:12.000 322 33505.92 357.33 2270.35 32.18 2014-11-18 01:30:12.000 322 33506.05 357.42 2270.33 32.18 2014-11-18 01:30:14.000 322 33506.03 357.41 2270.23 32.18 2014-11-18 01:30:15.000 322 33506.04 357.42 2270.26 32.18 2014-11-18 01:30:16.000 322 33506.07 357.45 2270.26 32.18 2014-11-18 01:30:17.000 322 33506.04 357.44 2270.28 32.18 2014-11-18 01:30:18.000 322 33506.10 357.40 2270.31 32.18 2014-11-18 01:30:19.000 322 33506.04 357.38 2270.26 32.18 2014-11-18 01:30:20.000 322 33506.02 357.36 2270.29 32.18 2014-11-18 01:30:21.000 322 33506.06 357.38 2270.26 32.18 2014-11-18 01:30:22.000 322 33506.05 357.39 2270.23 32.18 2014-11-18 01:30:23.000 322 33506.08 357.39 2270.27 32.18 2014-11-18 01:30:24.000 322 33506.08 357.37 2270.26 32.18 2014-11-18 01:30:25.000 322 33505.99 357.40 2270.25 32.18 2014-11-18 01:30:25.000 322 33506.07 357.40 2270.24 32.18 2014-11-18 01:30:27.000 322 33506.04 357.40 2270.26 32.18 2014-11-18 01:30:28.000 322 33506.01 357.36 2270.31 32.18 2014-11-18 01:30:29.000 322 33506.07 357.36 2270.27 32.18 2014-11-18 01:30:30.000 322 33506.04 357.38 2270.37 32.18 2014-11-18 01:30:31.000 322 33506.08 357.37 2270.28 32.18 2014-11-18 01:30:32.000 322 33506.05 357.40 2270.32 32.18 2014-11-18 01:30:33.000 322 33506.07 357.40 2270.25 32.18 2014-11-18 01:30:34.000 322 33506.10 357.46 2270.26 32.18 2014-11-18 01:30:35.000 322 33506.01 357.40 2270.26 32.18 2014-11-18 01:30:36.000 322 33506.05 357.46 2270.29 32.18 2014-11-18 01:30:37.000 322 33506.14 357.48 2270.30 32.18 2014-11-18 01:30:38.000 322 33506.08 357.46 2270.28 32.18 2014-11-18 01:30:39.000 322 33506.10 357.49 2270.21 32.18 2014-11-18 01:30:40.000 322 33506.18 357.56 2270.23 32.18 2014-11-18 01:30:41.000 322 33506.16 357.57 2270.22 32.18 2014-11-18 01:30:42.000 322 33506.19 357.51 2270.14 32.18 2014-11-18 01:30:43.000 322 33506.11 357.56 2270.19 32.18 2014-11-18 01:30:44.000 322 33506.02 357.54 2270.19 32.18 2014-11-18 01:30:45.000 322 33506.12 357.56 2270.21 32.18 2014-11-18 01:30:46.000 322 33506.14 357.58 2270.24 32.18 2014-11-18 01:30:47.000 322 33506.08 357.53 2270.16 32.18 2014-11-18 01:30:48.000 322 33506.08 357.55 2270.19 32.18 2014-11-18 01:30:49.000 322 33506.05 357.59 2270.18 32.18 2014-11-18 01:30:50.000 322 33506.10 357.58 2270.15 32.18 2014-11-18 01:30:51.000 322 33506.15 357.57 2270.27 32.18 2014-11-18 01:30:52.000 322 33506.11 357.56 2270.24 32.18 2014-11-18 01:30:53.000 322 33506.08 357.55 2270.28 32.18 2014-11-18 01:30:54.000 322 33506.10 357.57 2270.19 32.18 2014-11-18 01:30:55.000 322 33506.09 357.55 2270.24 32.18 2014-11-18 01:30:56.000 322 33506.05 357.55 2270.23 32.18 2014-11-18 01:30:57.000 322 33506.19 357.56 2270.22 32.18 2014-11-18 01:30:58.000 322 33506.16 357.55 2270.12 32.18 2014-11-18 01:30:59.000 322 33506.13 357.53 2270.25 32.18 2014-11-18 01:31:00.000 322 33506.14 357.55 2270.19 32.18 2014-11-18 01:31:01.000 322 33506.12 357.53 2270.24 32.18 2014-11-18 01:31:02.000 322 33506.18 357.50 2270.22 32.18 2014-11-18 01:31:03.000 322 33506.21 357.48 2270.27 32.18 2014-11-18 01:31:04.000 322 33506.22 357.46 2270.21 32.18 2014-11-18 01:31:05.000 322 33506.26 357.44 2270.26 32.18 2014-11-18 01:31:06.000 322 33506.22 357.44 2270.26 32.18 2014-11-18 01:31:06.000 322 33506.25 357.40 2270.30 32.18 2014-11-18 01:31:08.000 322 33506.31 357.38 2270.13 32.18 2014-11-18 01:31:09.000 322 33506.33 357.42 2270.21 32.18 2014-11-18 01:31:10.000 322 33506.32 357.42 2270.24 32.18 2014-11-18 01:31:11.000 322 33506.24 357.38 2270.31 32.18 2014-11-18 01:31:12.000 322 33506.29 357.40 2270.24 32.18 2014-11-18 01:31:13.000 322 33506.32 357.38 2270.25 32.18 2014-11-18 01:31:14.000 322 33506.32 357.34 2270.19 32.18 2014-11-18 01:31:15.000 322 33506.27 357.37 2270.12 32.18 2014-11-18 01:31:16.000 322 33506.29 357.38 2270.25 32.18 2014-11-18 01:31:17.000 322 33506.26 357.37 2270.15 32.18 2014-11-18 01:31:18.000 322 33506.30 357.42 2270.15 32.18 2014-11-18 01:31:19.000 322 33506.26 357.45 2270.19 32.18 2014-11-18 01:31:19.000 322 33506.27 357.41 2270.15 32.18 2014-11-18 01:31:21.000 322 33506.23 357.46 2270.16 32.18 2014-11-18 01:31:22.000 322 33506.29 357.42 2270.24 32.18 2014-11-18 01:31:23.000 322 33506.24 357.48 2270.15 32.18 2014-11-18 01:31:24.000 322 33506.21 357.48 2270.15 32.18 2014-11-18 01:31:25.000 322 33506.22 357.44 2270.22 32.18 2014-11-18 01:31:26.000 322 33506.14 357.41 2270.21 32.18 2014-11-18 01:31:27.000 322 33506.08 357.35 2270.12 32.18 2014-11-18 01:31:28.000 322 33506.10 357.38 2270.19 32.18 2014-11-18 01:31:29.000 322 33506.12 357.39 2270.18 32.18 2014-11-18 01:31:30.000 322 33506.10 357.43 2270.19 32.18 2014-11-18 01:31:31.000 322 33506.06 357.37 2270.26 32.18 2014-11-18 01:31:32.000 322 33506.08 357.40 2270.22 32.18 2014-11-18 01:31:33.000 322 33506.11 357.34 2270.20 32.18 2014-11-18 01:31:34.000 322 33506.13 357.38 2270.21 32.18 2014-11-18 01:31:35.000 322 33506.18 357.37 2270.31 32.18 2014-11-18 01:31:36.000 322 33506.16 357.38 2270.31 32.18 2014-11-18 01:31:37.000 322 33506.18 357.35 2270.26 32.18 2014-11-18 01:31:38.000 322 33506.12 357.35 2270.31 32.18 2014-11-18 01:31:39.000 322 33506.19 357.37 2270.17 32.18 2014-11-18 01:31:40.000 322 33506.23 357.38 2270.29 32.18 2014-11-18 01:31:41.000 322 33506.20 357.40 2270.25 32.18 2014-11-18 01:31:42.000 322 33506.26 357.36 2270.26 32.18 2014-11-18 01:31:43.000 322 33506.12 357.37 2270.18 32.18 2014-11-18 01:31:44.000 322 33506.20 357.35 2270.21 32.18 2014-11-18 01:31:45.000 322 33506.26 357.32 2270.22 32.18 2014-11-18 01:31:46.000 322 33506.24 357.32 2270.26 32.18 2014-11-18 01:31:47.000 322 33506.26 357.32 2270.24 32.18 2014-11-18 01:31:48.000 322 33506.07 357.33 2270.22 32.18 2014-11-18 01:31:49.000 322 33506.23 357.27 2270.33 32.18 2014-11-18 01:31:50.000 322 33506.14 357.27 2270.26 32.18 2014-11-18 01:31:51.000 322 33506.12 357.26 2270.28 32.18 2014-11-18 01:31:52.000 322 33506.08 357.29 2270.28 32.18 2014-11-18 01:31:53.000 322 33506.01 357.31 2270.26 32.18 2014-11-18 01:31:54.000 322 33506.02 357.30 2270.22 32.18 2014-11-18 01:31:55.000 322 33506.15 357.30 2270.25 32.18 2014-11-18 01:31:56.000 322 33506.07 357.29 2270.22 32.18 2014-11-18 01:31:57.000 322 33505.99 357.32 2270.20 32.18 2014-11-18 01:31:58.000 322 33506.08 357.27 2270.19 32.18 2014-11-18 01:31:59.000 322 33506.04 357.27 2270.30 32.18 2014-11-18 01:32:00.000 322 33506.05 357.32 2270.26 32.18 2014-11-18 01:32:00.000 322 33505.91 357.29 2270.23 32.18 2014-11-18 01:32:02.000 322 33505.95 357.29 2270.24 32.18 2014-11-18 01:32:03.000 322 33505.99 357.28 2270.30 32.18 2014-11-18 01:32:04.000 322 33505.99 357.26 2270.30 32.18 2014-11-18 01:32:05.000 322 33505.96 357.27 2270.37 32.18 2014-11-18 01:32:06.000 322 33505.96 357.27 2270.26 32.18 2014-11-18 01:32:07.000 322 33506.10 357.25 2270.26 32.18 2014-11-18 01:32:08.000 322 33506.02 357.25 2270.30 32.18 2014-11-18 01:32:09.000 322 33506.01 357.26 2270.30 32.18 2014-11-18 01:32:10.000 322 33506.00 357.27 2270.23 32.18 2014-11-18 01:32:11.000 322 33505.97 357.27 2270.29 32.18 2014-11-18 01:32:12.000 322 33505.95 357.26 2270.32 32.18 2014-11-18 01:32:13.000 322 33506.04 357.27 2270.30 32.18 2014-11-18 01:32:13.000 322 33505.95 357.25 2270.31 32.18 2014-11-18 01:32:15.000 322 33506.02 357.24 2270.31 32.18 2014-11-18 01:32:16.000 322 33506.00 357.30 2270.31 32.18 2014-11-18 01:32:17.000 322 33506.05 357.31 2270.24 32.18 2014-11-18 01:32:18.000 322 33506.01 357.31 2270.25 32.18 2014-11-18 01:32:19.000 322 33506.08 357.27 2270.28 32.18 2014-11-18 01:32:20.000 322 33505.99 357.32 2270.27 32.18 2014-11-18 01:32:21.000 322 33506.07 357.42 2270.31 32.18 2014-11-18 01:32:22.000 322 33506.05 357.42 2270.26 32.18 2014-11-18 01:32:23.000 322 33505.99 357.41 2270.32 32.18 2014-11-18 01:32:24.000 322 33505.99 357.41 2270.31 32.18 2014-11-18 01:32:25.000 322 33506.02 357.50 2270.34 32.18 2014-11-18 01:32:26.000 322 33505.98 357.51 2270.27 32.18 2014-11-18 01:32:27.000 322 33505.96 357.50 2270.35 32.18 2014-11-18 01:32:28.000 322 33505.98 357.47 2270.31 32.18 2014-11-18 01:32:29.000 322 33506.02 357.52 2270.28 32.18 2014-11-18 01:32:30.000 322 33505.93 357.52 2270.32 32.18 2014-11-18 01:32:31.000 322 33505.92 357.51 2270.25 32.18 2014-11-18 01:32:32.000 322 33505.95 357.51 2270.25 32.18 2014-11-18 01:32:33.000 322 33505.93 357.56 2270.28 32.18 2014-11-18 01:32:34.000 322 33505.97 357.58 2270.25 32.18 2014-11-18 01:32:35.000 322 33505.87 357.57 2270.31 32.18 2014-11-18 01:32:36.000 322 33505.92 357.66 2270.22 32.18 2014-11-18 01:32:37.000 322 33505.90 357.69 2270.23 32.18 2014-11-18 01:32:38.000 322 33505.84 357.73 2270.24 32.18 2014-11-18 01:32:39.000 322 33505.98 357.82 2270.32 32.18 2014-11-18 01:32:40.000 322 33505.87 357.82 2270.31 32.18 2014-11-18 01:32:41.000 322 33505.87 357.87 2270.22 32.18 2014-11-18 01:32:42.000 322 33505.93 357.96 2270.25 32.18 2014-11-18 01:32:43.000 322 33505.87 357.97 2270.28 32.18 2014-11-18 01:32:44.000 322 33505.86 357.97 2270.35 32.18 2014-11-18 01:32:45.000 322 33505.95 358.02 2270.27 32.18 2014-11-18 01:32:46.000 322 33505.95 358.04 2270.28 32.18 2014-11-18 01:32:47.000 322 33505.92 358.06 2270.25 32.18 2014-11-18 01:32:48.000 322 33505.89 358.10 2270.32 32.18 2014-11-18 01:32:49.000 322 33505.98 358.13 2270.30 32.18 2014-11-18 01:32:50.000 322 33505.93 358.15 2270.26 32.18 2014-11-18 01:32:51.000 322 33505.92 358.20 2270.24 32.18 2014-11-18 01:32:52.000 322 33506.02 358.19 2270.30 32.18 2014-11-18 01:32:53.000 322 33505.88 358.16 2270.31 32.18 2014-11-18 01:32:54.000 322 33505.93 358.21 2270.34 32.18 2014-11-18 01:32:54.000 322 33506.04 358.21 2270.24 32.18 2014-11-18 01:32:56.000 322 33505.92 358.17 2270.23 32.18 2014-11-18 01:32:57.000 322 33505.95 358.23 2270.24 32.18 2014-11-18 01:32:58.000 322 33505.92 358.27 2270.24 32.18 2014-11-18 01:32:59.000 322 33505.92 358.23 2270.37 32.18 2014-11-18 01:33:00.000 322 33506.03 358.22 2270.29 32.18 2014-11-18 01:33:01.000 322 33505.93 358.26 2270.25 32.18 2014-11-18 01:33:02.000 322 33505.89 358.29 2270.24 32.18 2014-11-18 01:33:03.000 322 33505.94 358.28 2270.28 32.18 2014-11-18 01:33:04.000 322 33505.91 358.29 2270.24 32.18 2014-11-18 01:33:05.000 322 33505.89 358.28 2270.34 32.18 2014-11-18 01:33:06.000 322 33505.69 358.33 2270.26 32.18 2014-11-18 01:33:07.000 322 33505.80 358.28 2270.24 32.18 2014-11-18 01:33:07.000 322 33505.82 358.31 2270.29 32.18 2014-11-18 01:33:09.000 322 33505.79 358.36 2270.32 32.18 2014-11-18 01:33:10.000 322 33505.72 358.33 2270.31 32.18 2014-11-18 01:33:11.000 322 33505.68 358.38 2270.32 32.18 2014-11-18 01:33:12.000 322 33505.59 358.35 2270.33 32.18 2014-11-18 01:33:13.000 322 33505.65 358.38 2270.30 32.18 2014-11-18 01:33:14.000 322 33505.67 358.38 2270.33 32.18 2014-11-18 01:33:15.000 322 33505.62 358.35 2270.38 32.18 2014-11-18 01:33:16.000 322 33505.64 358.36 2270.37 32.18 2014-11-18 01:33:17.000 322 33505.52 358.38 2270.34 32.18 2014-11-18 01:33:18.000 322 33505.65 358.39 2270.41 32.18 2014-11-18 01:33:19.000 322 33505.56 358.40 2270.30 32.18 2014-11-18 01:33:20.000 322 33505.56 358.40 2270.30 32.18 2014-11-18 01:33:21.000 322 33505.68 358.40 2270.39 32.18 2014-11-18 01:33:22.000 322 33505.53 358.43 2270.44 32.18 2014-11-18 01:33:23.000 322 33505.52 358.45 2270.32 32.18 2014-11-18 01:33:24.000 322 33505.59 358.46 2270.30 32.18 2014-11-18 01:33:25.000 322 33505.65 358.47 2270.27 32.18 2014-11-18 01:33:26.000 322 33505.61 358.49 2270.32 32.18 2014-11-18 01:33:27.000 322 33505.64 358.51 2270.41 32.18 2014-11-18 01:33:28.000 322 33505.68 358.51 2270.36 32.18 2014-11-18 01:33:29.000 322 33505.55 358.52 2270.30 32.18 2014-11-18 01:33:30.000 322 33505.69 358.55 2270.38 32.18 2014-11-18 01:33:31.000 322 33505.67 358.53 2270.40 32.18 2014-11-18 01:33:32.000 322 33505.62 358.50 2270.44 32.18 2014-11-18 01:33:33.000 322 33505.68 358.52 2270.43 32.18 2014-11-18 01:33:34.000 322 33505.61 358.51 2270.33 32.18 2014-11-18 01:33:35.000 322 33505.61 358.53 2270.34 32.18 2014-11-18 01:33:36.000 322 33505.64 358.50 2270.40 32.18 2014-11-18 01:33:37.000 322 33505.61 358.53 2270.30 32.18 2014-11-18 01:33:38.000 322 33505.62 358.54 2270.29 32.18 2014-11-18 01:33:39.000 322 33505.51 358.53 2270.33 32.18 2014-11-18 01:33:40.000 322 33505.53 358.54 2270.39 32.18 2014-11-18 01:33:41.000 322 33505.57 358.55 2270.33 32.18 2014-11-18 01:33:42.000 322 33505.49 358.57 2270.30 32.18 2014-11-18 01:33:43.000 322 33505.52 358.58 2270.36 32.18 2014-11-18 01:33:44.000 322 33505.50 358.56 2270.37 32.18 2014-11-18 01:33:45.000 322 33505.47 358.57 2270.32 32.18 2014-11-18 01:33:46.000 322 33505.46 358.56 2270.42 32.18 2014-11-18 01:33:47.000 322 33505.42 358.58 2270.41 32.18 2014-11-18 01:33:48.000 322 33505.48 358.56 2270.37 32.18 2014-11-18 01:33:48.000 322 33505.39 358.52 2270.39 32.18 2014-11-18 01:33:50.000 322 33505.55 358.51 2270.40 32.18 2014-11-18 01:33:51.000 322 33505.43 358.51 2270.41 32.18 2014-11-18 01:33:52.000 322 33505.50 358.52 2270.43 32.18 2014-11-18 01:33:53.000 322 33505.42 358.43 2270.40 32.18 2014-11-18 01:33:54.000 322 33505.43 358.46 2270.40 32.18 2014-11-18 01:33:55.000 322 33505.49 358.49 2270.36 32.18 2014-11-18 01:33:56.000 322 33505.46 358.45 2270.33 32.18 2014-11-18 01:33:57.000 322 33505.43 358.51 2270.37 32.18 2014-11-18 01:33:58.000 322 33505.42 358.53 2270.39 32.18 2014-11-18 01:33:59.000 322 33505.39 358.53 2270.44 32.18 2014-11-18 01:34:00.000 322 33505.45 358.44 2270.49 32.18 2014-11-18 01:34:01.000 322 33505.40 358.48 2270.33 32.18 2014-11-18 01:34:01.000 322 33505.42 358.51 2270.33 32.18 2014-11-18 01:34:03.000 322 33505.46 358.46 2270.49 32.18 2014-11-18 01:34:04.000 322 33505.43 358.43 2270.41 32.18 2014-11-18 01:34:05.000 322 33505.53 358.46 2270.40 32.18 2014-11-18 01:34:06.000 322 33505.46 358.45 2270.42 32.18 2014-11-18 01:34:07.000 322 33505.44 358.43 2270.43 32.18 2014-11-18 01:34:08.000 322 33505.43 358.45 2270.35 32.18 2014-11-18 01:34:09.000 322 33505.40 358.40 2270.40 32.18 2014-11-18 01:34:10.000 322 33505.45 358.40 2270.38 32.18 2014-11-18 01:34:11.000 322 33505.41 358.40 2270.34 32.18 2014-11-18 01:34:12.000 322 33505.41 358.39 2270.47 32.18 2014-11-18 01:34:13.000 322 33505.40 358.38 2270.42 32.18 2014-11-18 01:34:14.000 322 33505.37 358.36 2270.44 32.18 2014-11-18 01:34:15.000 322 33505.34 358.40 2270.37 32.18 2014-11-18 01:34:16.000 322 33505.36 358.39 2270.39 32.18 2014-11-18 01:34:17.000 322 33505.43 358.45 2270.41 32.18 2014-11-18 01:34:18.000 322 33505.36 358.47 2270.37 32.18 2014-11-18 01:34:19.000 322 33505.28 358.39 2270.44 32.18 2014-11-18 01:34:20.000 322 33505.23 358.38 2270.39 32.18 2014-11-18 01:34:21.000 322 33505.33 358.41 2270.35 32.18 2014-11-18 01:34:22.000 322 33505.28 358.44 2270.43 32.18 2014-11-18 01:34:23.000 322 33505.27 358.38 2270.44 32.18 2014-11-18 01:34:24.000 322 33505.29 358.38 2270.37 32.18 2014-11-18 01:34:25.000 322 33505.30 358.40 2270.41 32.18 2014-11-18 01:34:26.000 322 33505.25 358.37 2270.41 32.18 2014-11-18 01:34:27.000 322 33505.20 358.41 2270.46 32.18 2014-11-18 01:34:28.000 322 33505.17 358.38 2270.43 32.18 2014-11-18 01:34:29.000 322 33505.25 358.42 2270.40 32.18 2014-11-18 01:34:30.000 322 33505.12 358.41 2270.50 32.18 2014-11-18 01:34:31.000 322 33505.15 358.43 2270.46 32.18 2014-11-18 01:34:32.000 322 33505.19 358.42 2270.50 32.18 2014-11-18 01:34:33.000 322 33505.14 358.40 2270.49 32.18 2014-11-18 01:34:34.000 322 33505.11 358.40 2270.37 32.18 2014-11-18 01:34:35.000 322 33505.15 358.43 2270.43 32.18 2014-11-18 01:34:36.000 322 33505.09 358.43 2270.44 32.18 2014-11-18 01:34:37.000 322 33505.00 358.44 2270.37 32.18 2014-11-18 01:34:38.000 322 33505.06 358.44 2270.45 32.18 2014-11-18 01:34:39.000 322 33505.05 358.42 2270.53 32.18 2014-11-18 01:34:40.000 322 33505.04 358.44 2270.46 32.18 2014-11-18 01:34:41.000 322 33504.94 358.41 2270.47 32.18 2014-11-18 01:34:42.000 322 33505.07 358.40 2270.45 32.18 2014-11-18 01:34:42.000 322 33504.99 358.42 2270.41 32.18 2014-11-18 01:34:44.000 322 33504.95 358.38 2270.48 32.18 2014-11-18 01:34:45.000 322 33504.90 358.47 2270.55 32.18 2014-11-18 01:34:46.000 322 33505.01 358.46 2270.47 32.18 2014-11-18 01:34:47.000 322 33504.92 358.43 2270.52 32.18 2014-11-18 01:34:48.000 322 33504.97 358.42 2270.46 32.18 2014-11-18 01:34:49.000 322 33504.99 358.43 2270.49 32.18 2014-11-18 01:34:50.000 322 33505.00 358.41 2270.51 32.18 2014-11-18 01:34:51.000 322 33504.99 358.39 2270.43 32.18 2014-11-18 01:34:52.000 322 33504.96 358.36 2270.52 32.18 2014-11-18 01:34:53.000 322 33504.89 358.33 2270.34 32.18 2014-11-18 01:34:54.000 322 33505.09 358.35 2270.46 32.18 2014-11-18 01:34:55.000 322 33505.19 358.28 2270.49 32.18 2014-11-18 01:34:55.000 322 33505.13 358.28 2270.48 32.18 2014-11-18 01:34:57.000 322 33505.14 358.27 2270.48 32.18 2014-11-18 01:34:58.000 322 33505.14 358.33 2270.43 32.18 2014-11-18 01:34:59.000 322 33505.05 358.28 2270.46 32.18 2014-11-18 01:35:00.000 322 33505.08 358.30 2270.39 32.18 2014-11-18 01:35:01.000 322 33505.22 358.31 2270.38 32.18 2014-11-18 01:35:02.000 322 33505.09 358.33 2270.41 32.18 2014-11-18 01:35:03.000 322 33505.11 358.35 2270.41 32.18 2014-11-18 01:35:04.000 322 33505.12 358.39 2270.46 32.18 2014-11-18 01:35:05.000 322 33505.15 358.43 2270.43 32.18 2014-11-18 01:35:06.000 322 33505.12 358.42 2270.40 32.18 2014-11-18 01:35:07.000 322 33505.07 358.40 2270.43 32.18 2014-11-18 01:35:08.000 322 33505.06 358.36 2270.39 32.18 2014-11-18 01:35:09.000 322 33505.06 358.44 2270.36 32.18 2014-11-18 01:35:10.000 322 33505.17 358.45 2270.30 32.18 2014-11-18 01:35:11.000 322 33505.09 358.47 2270.41 32.18 2014-11-18 01:35:12.000 322 33505.08 358.49 2270.40 32.18 2014-11-18 01:35:13.000 322 33505.10 358.48 2270.44 32.18 2014-11-18 01:35:14.000 322 33505.03 358.49 2270.42 32.18 2014-11-18 01:35:15.000 322 33505.03 358.49 2270.36 32.18 2014-11-18 01:35:16.000 322 33505.00 358.55 2270.39 32.18 2014-11-18 01:35:17.000 322 33504.86 358.50 2270.34 32.18 2014-11-18 01:35:18.000 322 33504.91 358.54 2270.37 32.18 2014-11-18 01:35:19.000 322 33504.93 358.51 2270.33 32.18 2014-11-18 01:35:20.000 322 33504.93 358.54 2270.34 32.18 2014-11-18 01:35:21.000 322 33504.94 358.55 2270.36 32.18 2014-11-18 01:35:22.000 322 33505.04 358.56 2270.36 32.18 2014-11-18 01:35:23.000 322 33505.00 358.56 2270.34 32.18 2014-11-18 01:35:24.000 322 33505.08 358.57 2270.30 32.18 2014-11-18 01:35:25.000 322 33505.02 358.54 2270.34 32.18 2014-11-18 01:35:26.000 322 33504.93 358.53 2270.30 32.18 2014-11-18 01:35:27.000 322 33505.02 358.54 2270.44 32.18 2014-11-18 01:35:28.000 322 33505.00 358.61 2270.34 32.18 2014-11-18 01:35:29.000 322 33504.99 358.64 2270.37 32.18 2014-11-18 01:35:30.000 322 33504.98 358.63 2270.38 32.18 2014-11-18 01:35:31.000 322 33505.03 358.63 2270.40 32.18 2014-11-18 01:35:32.000 322 33505.06 358.61 2270.41 32.18 2014-11-18 01:35:33.000 322 33505.12 358.65 2270.33 32.18 2014-11-18 01:35:34.000 322 33505.05 358.67 2270.31 32.18 2014-11-18 01:35:35.000 322 33505.12 358.66 2270.33 32.18 2014-11-18 01:35:36.000 322 33504.99 358.65 2270.37 32.18 2014-11-18 01:35:36.000 322 33505.24 358.66 2270.34 32.18 2014-11-18 01:35:38.000 322 33505.11 358.65 2270.29 32.18 2014-11-18 01:35:39.000 322 33505.19 358.67 2270.33 32.18 2014-11-18 01:35:40.000 322 33505.15 358.68 2270.36 32.18 2014-11-18 01:35:41.000 322 33505.12 358.66 2270.24 32.18 2014-11-18 01:35:42.000 322 33505.22 358.67 2270.28 32.18 2014-11-18 01:35:43.000 322 33505.20 358.70 2270.27 32.18 2014-11-18 01:35:44.000 322 33505.21 358.65 2270.24 32.18 2014-11-18 01:35:45.000 322 33505.30 358.66 2270.18 32.18 2014-11-18 01:35:46.000 322 33505.22 358.64 2270.19 32.18 2014-11-18 01:35:47.000 322 33505.24 358.65 2270.23 32.18 2014-11-18 01:35:48.000 322 33505.19 358.65 2270.19 32.18 2014-11-18 01:35:49.000 322 33505.30 358.65 2270.20 32.18 2014-11-18 01:35:49.000 322 33505.24 358.65 2270.16 32.18 2014-11-18 01:35:51.000 322 33505.20 358.65 2270.15 32.18 2014-11-18 01:35:52.000 322 33505.20 358.66 2270.21 32.18 2014-11-18 01:35:53.000 322 33505.18 358.62 2270.22 32.18 2014-11-18 01:35:54.000 322 33505.15 358.66 2270.18 32.18 2014-11-18 01:35:55.000 322 33505.05 358.68 2270.24 32.18 2014-11-18 01:35:56.000 322 33505.06 358.69 2270.15 32.18 2014-11-18 01:35:57.000 322 33505.09 358.64 2270.24 32.18 2014-11-18 01:35:58.000 322 33505.03 358.69 2270.15 32.18 2014-11-18 01:35:59.000 322 33505.06 358.70 2270.30 32.18 2014-11-18 01:36:00.000 322 33504.99 358.71 2270.21 32.18 2014-11-18 01:36:01.000 322 33505.06 358.69 2270.25 32.18 2014-11-18 01:36:02.000 322 33505.06 358.69 2270.23 32.18 2014-11-18 01:36:03.000 322 33505.05 358.63 2270.23 32.18 2014-11-18 01:36:04.000 322 33505.00 358.55 2270.25 32.18 2014-11-18 01:36:05.000 322 33504.99 358.56 2270.21 32.18 2014-11-18 01:36:06.000 322 33505.06 358.57 2270.20 32.18 2014-11-18 01:36:07.000 322 33505.03 358.53 2270.10 32.18 2014-11-18 01:36:08.000 322 33505.07 358.51 2270.20 32.18 2014-11-18 01:36:09.000 322 33505.06 358.54 2270.26 32.18 2014-11-18 01:36:10.000 322 33505.06 358.48 2270.25 32.18 2014-11-18 01:36:11.000 322 33505.07 358.47 2270.19 32.18 2014-11-18 01:36:12.000 322 33505.11 358.47 2270.18 32.18 2014-11-18 01:36:13.000 322 33505.00 358.42 2270.21 32.18 2014-11-18 01:36:14.000 322 33505.11 358.43 2270.23 32.18 2014-11-18 01:36:15.000 322 33505.13 358.40 2270.22 32.18 2014-11-18 01:36:16.000 322 33505.12 358.37 2270.30 32.18 2014-11-18 01:36:17.000 322 33505.12 358.40 2270.17 32.18 2014-11-18 01:36:18.000 322 33505.06 358.34 2270.12 32.18 2014-11-18 01:36:19.000 322 33505.39 358.29 2270.15 32.18 2014-11-18 01:36:20.000 322 33505.21 358.29 2270.19 32.18 2014-11-18 01:36:21.000 322 33505.17 358.28 2270.16 32.18 2014-11-18 01:36:22.000 322 33505.23 358.27 2270.14 32.18 2014-11-18 01:36:23.000 322 33505.16 358.28 2270.22 32.18 2014-11-18 01:36:24.000 322 33505.19 358.24 2270.19 32.18 2014-11-18 01:36:25.000 322 33505.27 358.23 2270.15 32.18 2014-11-18 01:36:26.000 322 33505.11 358.22 2270.24 32.18 2014-11-18 01:36:27.000 322 33505.26 358.18 2270.19 32.18 2014-11-18 01:36:28.000 322 33505.25 358.21 2270.09 32.18 2014-11-18 01:36:29.000 322 33505.26 358.16 2270.11 32.18 2014-11-18 01:36:30.000 322 33505.18 358.18 2270.10 32.18 2014-11-18 01:36:30.000 322 33505.22 358.19 2270.10 32.18 2014-11-18 01:36:32.000 322 33505.22 358.14 2270.10 32.18 2014-11-18 01:36:33.000 322 33505.27 358.10 2269.99 32.18 2014-11-18 01:36:34.000 322 33505.25 358.11 2270.16 32.18 2014-11-18 01:36:35.000 322 33505.27 358.10 2270.15 32.18 2014-11-18 01:36:36.000 322 33505.24 358.06 2270.21 32.18 2014-11-18 01:36:37.000 322 33505.24 358.06 2270.17 32.18 2014-11-18 01:36:38.000 322 33505.18 358.03 2270.11 32.18 2014-11-18 01:36:39.000 322 33505.18 358.00 2270.17 32.18 2014-11-18 01:36:40.000 322 33505.19 357.98 2270.06 32.18 2014-11-18 01:36:41.000 322 33505.17 357.96 2270.11 32.18 2014-11-18 01:36:42.000 322 33505.17 357.91 2270.05 32.18 2014-11-18 01:36:43.000 322 33505.12 357.89 2270.13 32.18 2014-11-18 01:36:43.000 322 33505.11 357.87 2270.12 32.18 2014-11-18 01:36:45.000 322 33505.10 357.83 2270.16 32.18 2014-11-18 01:36:46.000 322 33505.03 357.81 2270.06 32.18 2014-11-18 01:36:47.000 322 33505.11 357.75 2270.18 32.18 2014-11-18 01:36:48.000 322 33505.07 357.76 2270.16 32.18 2014-11-18 01:36:49.000 322 33505.12 357.73 2270.10 32.18 2014-11-18 01:36:50.000 322 33504.99 357.71 2270.18 32.18 2014-11-18 01:36:51.000 322 33505.15 357.62 2270.14 32.18 2014-11-18 01:36:52.000 322 33505.07 357.58 2270.07 32.18 2014-11-18 01:36:53.000 322 33505.09 357.55 2270.17 32.18 2014-11-18 01:36:54.000 322 33505.11 357.51 2270.03 32.18 2014-11-18 01:36:55.000 322 33505.13 357.46 2270.15 32.18 2014-11-18 01:36:56.000 322 33505.09 357.42 2270.11 32.18 2014-11-18 01:36:57.000 322 33505.15 357.38 2270.16 32.18 2014-11-18 01:36:58.000 322 33505.20 357.35 2270.11 32.18 2014-11-18 01:36:59.000 322 33505.15 357.31 2270.05 32.18 2014-11-18 01:37:00.000 322 33505.31 357.30 2270.15 32.18 2014-11-18 01:37:01.000 322 33505.28 357.23 2270.06 32.18 2014-11-18 01:37:02.000 322 33505.27 357.20 2270.05 32.18 2014-11-18 01:37:03.000 322 33505.31 357.21 2270.13 32.18 2014-11-18 01:37:04.000 322 33505.41 357.14 2270.09 32.18 2014-11-18 01:37:05.000 322 33505.40 357.11 2270.05 32.18 2014-11-18 01:37:06.000 322 33505.40 357.07 2270.07 32.18 2014-11-18 01:37:07.000 322 33505.27 357.00 2270.08 32.18 2014-11-18 01:37:08.000 322 33505.40 356.99 2270.01 32.18 2014-11-18 01:37:09.000 322 33505.37 356.92 2270.06 32.18 2014-11-18 01:37:10.000 322 33505.47 356.91 2270.09 32.18 2014-11-18 01:37:11.000 322 33505.43 356.88 2269.89 32.18 2014-11-18 01:37:12.000 322 33505.47 356.82 2270.00 32.18 2014-11-18 01:37:13.000 322 33505.48 356.77 2270.00 32.18 2014-11-18 01:37:14.000 322 33505.49 356.72 2269.99 32.18 2014-11-18 01:37:15.000 322 33505.45 356.71 2269.93 32.18 2014-11-18 01:37:16.000 322 33505.45 356.66 2270.05 32.18 2014-11-18 01:37:17.000 322 33505.41 356.65 2269.94 32.18 2014-11-18 01:37:18.000 322 33505.40 356.64 2269.99 32.18 2014-11-18 01:37:19.000 322 33505.38 356.69 2269.91 32.18 2014-11-18 01:37:20.000 322 33505.40 356.69 2269.87 32.18 2014-11-18 01:37:21.000 322 33505.41 356.71 2269.98 32.18 2014-11-18 01:37:22.000 322 33505.44 356.65 2269.94 32.18 2014-11-18 01:37:23.000 322 33505.40 356.63 2269.95 32.18 2014-11-18 01:37:24.000 322 33505.38 356.63 2269.93 32.18 2014-11-18 01:37:24.000 322 33505.42 356.61 2269.81 32.18 2014-11-18 01:37:26.000 322 33505.37 356.61 2269.89 32.18 2014-11-18 01:37:27.000 322 33505.46 356.62 2269.90 32.18 2014-11-18 01:37:28.000 322 33505.44 356.55 2269.99 32.18 2014-11-18 01:37:29.000 322 33505.54 356.54 2269.90 32.18 2014-11-18 01:37:30.000 322 33505.50 356.57 2269.97 32.18 2014-11-18 01:37:31.000 322 33505.46 356.52 2269.93 32.18 2014-11-18 01:37:32.000 322 33505.47 356.46 2269.93 32.18 2014-11-18 01:37:33.000 322 33505.50 356.45 2269.99 32.18 2014-11-18 01:37:34.000 322 33505.50 356.44 2269.99 32.18 2014-11-18 01:37:35.000 322 33505.44 356.44 2269.95 32.18 2014-11-18 01:37:36.000 322 33505.59 356.37 2269.90 32.18 2014-11-18 01:37:37.000 322 33505.44 356.37 2269.99 32.18 2014-11-18 01:37:37.000 322 33505.49 356.35 2269.99 32.18 2014-11-18 01:37:39.000 322 33505.55 356.37 2269.93 32.18 2014-11-18 01:37:40.000 322 33505.55 356.35 2270.01 32.18 2014-11-18 01:37:41.000 322 33505.54 356.33 2269.83 32.18 2014-11-18 01:37:42.000 322 33505.44 356.30 2269.88 32.18 2014-11-18 01:37:43.000 322 33505.58 356.39 2269.93 32.18 2014-11-18 01:37:44.000 322 33505.62 356.40 2269.98 32.18 2014-11-18 01:37:45.000 322 33505.61 356.40 2269.88 32.18 2014-11-18 01:37:46.000 322 33505.59 356.36 2269.91 32.18 2014-11-18 01:37:47.000 322 33505.59 356.38 2269.91 32.18 2014-11-18 01:37:48.000 322 33505.65 356.39 2269.92 32.18 2014-11-18 01:37:49.000 322 33505.67 356.35 2269.87 32.18 2014-11-18 01:37:50.000 322 33505.58 356.33 2269.93 32.18 2014-11-18 01:37:51.000 322 33505.64 356.37 2269.82 32.18 2014-11-18 01:37:52.000 322 33505.65 356.33 2269.87 32.18 2014-11-18 01:37:53.000 322 33505.54 356.32 2269.94 32.18 2014-11-18 01:37:54.000 322 33505.66 356.34 2269.85 32.18 2014-11-18 01:37:55.000 322 33505.71 356.25 2269.95 32.18 2014-11-18 01:37:56.000 322 33505.68 356.26 2269.85 32.18 2014-11-18 01:37:57.000 322 33505.59 356.21 2269.94 32.18 2014-11-18 01:37:58.000 322 33505.71 356.20 2269.82 32.18 2014-11-18 01:37:59.000 322 33505.69 356.19 2269.86 32.18 2014-11-18 01:38:00.000 322 33505.79 356.18 2269.90 32.18 2014-11-18 01:38:01.000 322 33505.62 356.21 2269.92 32.18 2014-11-18 01:38:02.000 322 33505.57 356.17 2269.96 32.18 2014-11-18 01:38:03.000 322 33505.64 356.13 2269.85 32.18 2014-11-18 01:38:04.000 322 33505.64 356.12 2269.91 32.18 2014-11-18 01:38:05.000 322 33505.65 356.07 2269.88 32.18 2014-11-18 01:38:06.000 322 33505.72 356.06 2269.85 32.18 2014-11-18 01:38:07.000 322 33505.68 356.05 2269.79 32.18 2014-11-18 01:38:08.000 322 33505.67 356.06 2269.82 32.18 2014-11-18 01:38:09.000 322 33505.67 356.02 2269.89 32.18 2014-11-18 01:38:10.000 322 33505.69 356.07 2269.88 32.18 2014-11-18 01:38:11.000 322 33505.80 356.05 2269.90 32.18 2014-11-18 01:38:12.000 322 33505.55 356.02 2269.84 32.18 2014-11-18 01:38:13.000 322 33505.69 356.07 2269.86 32.18 2014-11-18 01:38:14.000 322 33505.68 356.05 2269.82 32.18 2014-11-18 01:38:15.000 322 33505.71 356.01 2269.91 32.18 2014-11-18 01:38:16.000 322 33505.64 356.04 2269.85 32.18 2014-11-18 01:38:17.000 322 33505.71 356.07 2269.82 32.18 2014-11-18 01:38:18.000 322 33505.52 356.02 2269.84 32.18 2014-11-18 01:38:18.000 322 33505.69 356.01 2269.91 32.18 2014-11-18 01:38:20.000 322 33505.64 356.01 2269.88 32.18 2014-11-18 01:38:21.000 322 33505.66 355.97 2269.75 32.18 2014-11-18 01:38:22.000 322 33505.72 355.99 2269.84 32.18 2014-11-18 01:38:23.000 322 33505.59 355.98 2269.87 32.18 2014-11-18 01:38:24.000 322 33505.60 355.97 2269.85 32.18 2014-11-18 01:38:25.000 322 33505.66 355.99 2269.87 32.18 2014-11-18 01:38:26.000 322 33505.62 356.00 2269.88 32.18 2014-11-18 01:38:27.000 322 33505.66 356.00 2269.79 32.18 2014-11-18 01:38:28.000 322 33505.64 355.96 2269.77 32.18 2014-11-18 01:38:29.000 322 33505.58 356.00 2269.82 32.18 2014-11-18 01:38:30.000 322 33505.67 356.00 2269.80 32.18 2014-11-18 01:38:31.000 322 33505.72 355.99 2269.84 32.18 2014-11-18 01:38:31.000 322 33505.63 355.95 2269.88 32.18 2014-11-18 01:38:33.000 322 33505.62 355.93 2269.82 32.18 2014-11-18 01:38:34.000 322 33505.83 355.94 2269.84 32.18 2014-11-18 01:38:35.000 322 33505.79 355.93 2269.77 32.18 2014-11-18 01:38:36.000 322 33505.71 355.92 2269.78 32.18 2014-11-18 01:38:37.000 322 33505.69 355.84 2269.79 32.18 2014-11-18 01:38:38.000 322 33505.69 355.82 2269.75 32.18 2014-11-18 01:38:39.000 322 33505.69 355.89 2269.75 32.18 2014-11-18 01:38:40.000 322 33505.75 355.88 2269.82 32.18 2014-11-18 01:38:41.000 322 33505.71 355.88 2269.87 32.18 2014-11-18 01:38:42.000 322 33505.62 355.87 2269.86 32.18 2014-11-18 01:38:43.000 322 33505.63 355.91 2269.83 32.18 2014-11-18 01:38:44.000 322 33505.57 355.87 2269.87 32.18 2014-11-18 01:38:45.000 322 33505.64 355.85 2269.81 32.18 2014-11-18 01:38:46.000 322 33505.64 355.88 2269.82 32.18 2014-11-18 01:38:47.000 322 33505.68 355.83 2269.87 32.18 2014-11-18 01:38:48.000 322 33505.62 355.83 2269.97 32.18 2014-11-18 01:38:49.000 322 33505.61 355.84 2269.87 32.18 2014-11-18 01:38:50.000 322 33505.51 355.79 2269.84 32.18 2014-11-18 01:38:51.000 322 33505.67 355.79 2269.85 32.18 2014-11-18 01:38:52.000 322 33505.64 355.83 2269.88 32.18 2014-11-18 01:38:53.000 322 33505.59 355.79 2269.80 32.18 2014-11-18 01:38:54.000 322 33505.59 355.81 2269.90 32.18 2014-11-18 01:38:55.000 322 33505.52 355.78 2269.90 32.18 2014-11-18 01:38:56.000 322 33505.44 355.83 2269.89 32.18 2014-11-18 01:38:57.000 322 33505.59 355.82 2269.87 32.18 2014-11-18 01:38:58.000 322 33505.55 355.84 2269.84 32.18 2014-11-18 01:38:59.000 322 33505.53 355.84 2269.79 32.18 2014-11-18 01:39:00.000 322 33505.65 355.82 2269.81 32.18 2014-11-18 01:39:01.000 322 33505.56 355.77 2269.87 32.18 2014-11-18 01:39:02.000 322 33505.54 355.70 2269.86 32.18 2014-11-18 01:39:03.000 322 33505.65 355.69 2269.86 32.18 2014-11-18 01:39:04.000 322 33505.62 355.69 2269.88 32.18 2014-11-18 01:39:05.000 322 33505.64 355.68 2269.82 32.18 2014-11-18 01:39:06.000 322 33505.59 355.64 2269.91 32.18 2014-11-18 01:39:07.000 322 33505.68 355.63 2269.85 32.18 2014-11-18 01:39:08.000 322 33505.56 355.61 2269.84 32.18 2014-11-18 01:39:09.000 322 33505.64 355.60 2269.81 32.18 2014-11-18 01:39:10.000 322 33505.65 355.68 2269.89 32.18 2014-11-18 01:39:11.000 322 33505.69 355.69 2269.89 32.18 2014-11-18 01:39:12.000 322 33505.77 355.75 2269.78 32.18 2014-11-18 01:39:12.000 322 33505.66 355.74 2269.87 32.18 2014-11-18 01:39:14.000 322 33505.64 355.70 2269.84 32.18 2014-11-18 01:39:15.000 322 33505.64 355.74 2269.79 32.18 2014-11-18 01:39:16.000 322 33505.59 355.69 2269.78 32.18 2014-11-18 01:39:17.000 322 33505.53 355.71 2269.82 32.18 2014-11-18 01:39:18.000 322 33505.79 355.74 2269.75 32.18 2014-11-18 01:39:19.000 322 33505.75 355.72 2269.82 32.18 2014-11-18 01:39:20.000 322 33505.68 355.74 2269.83 32.18 2014-11-18 01:39:21.000 322 33505.65 355.76 2269.83 32.18 2014-11-18 01:39:22.000 322 33505.62 355.79 2269.78 32.18 2014-11-18 01:39:23.000 322 33505.59 355.78 2269.85 32.18 2014-11-18 01:39:24.000 322 33505.56 355.81 2269.93 32.18 2014-11-18 01:39:25.000 322 33505.64 355.80 2269.83 32.18 2014-11-18 01:39:25.000 322 33505.58 355.78 2269.84 32.18 2014-11-18 01:39:27.000 322 33505.58 355.77 2269.81 32.18 2014-11-18 01:39:28.000 322 33505.58 355.75 2269.77 32.18 2014-11-18 01:39:29.000 322 33505.49 355.74 2269.83 32.18 2014-11-18 01:39:30.000 322 33505.60 355.78 2269.76 32.18 2014-11-18 01:39:31.000 322 33505.68 355.83 2269.83 32.18 2014-11-18 01:39:32.000 322 33505.59 355.81 2269.78 32.18 2014-11-18 01:39:33.000 322 33505.47 355.85 2269.87 32.18 2014-11-18 01:39:34.000 322 33505.59 355.83 2269.84 32.18 2014-11-18 01:39:35.000 322 33505.56 355.84 2269.72 32.18 2014-11-18 01:39:36.000 322 33505.54 355.83 2269.85 32.18 2014-11-18 01:39:37.000 322 33505.53 355.80 2269.76 32.18 2014-11-18 01:39:38.000 322 33505.55 355.80 2269.77 32.18 2014-11-18 01:39:39.000 322 33505.65 355.83 2269.79 32.18 2014-11-18 01:39:40.000 322 33505.62 355.81 2269.81 32.18 2014-11-18 01:39:41.000 322 33505.54 355.82 2269.74 32.18 2014-11-18 01:39:42.000 322 33505.71 355.83 2269.82 32.18 2014-11-18 01:39:43.000 322 33505.68 355.79 2269.88 32.18 2014-11-18 01:39:44.000 322 33505.73 355.72 2269.81 32.18 2014-11-18 01:39:45.000 322 33505.63 355.78 2269.84 32.18 2014-11-18 01:39:46.000 322 33505.66 355.74 2269.80 32.18 2014-11-18 01:39:47.000 322 33505.71 355.73 2269.85 32.18 2014-11-18 01:39:48.000 322 33505.58 355.76 2269.80 32.18 2014-11-18 01:39:49.000 322 33505.69 355.73 2269.88 32.18 2014-11-18 01:39:50.000 322 33505.60 355.72 2269.87 32.18 2014-11-18 01:39:51.000 322 33505.59 355.77 2269.90 32.18 2014-11-18 01:39:52.000 322 33505.61 355.77 2269.75 32.18 2014-11-18 01:39:53.000 322 33505.64 355.79 2269.81 32.18 2014-11-18 01:39:54.000 322 33505.67 355.76 2269.80 32.18 2014-11-18 01:39:55.000 322 33505.59 355.81 2269.77 32.18 2014-11-18 01:39:56.000 322 33505.58 355.80 2269.77 32.18 2014-11-18 01:39:57.000 322 33505.56 355.88 2269.79 32.18 2014-11-18 01:39:58.000 322 33505.55 355.91 2269.81 32.18 2014-11-18 01:39:59.000 322 33505.61 355.89 2269.85 32.18 2014-11-18 01:40:00.000 322 33505.53 355.91 2269.79 32.18 2014-11-18 01:40:01.000 322 33505.56 355.99 2269.79 32.18 2014-11-18 01:40:02.000 322 33505.48 355.97 2269.81 32.18 2014-11-18 01:40:03.000 322 33505.47 355.94 2269.64 32.18 2014-11-18 01:40:04.000 322 33505.46 355.93 2269.84 32.18 2014-11-18 01:40:05.000 322 33505.58 355.94 2269.86 32.18 2014-11-18 01:40:06.000 322 33505.53 355.96 2269.78 32.18 2014-11-18 01:40:06.000 322 33505.43 355.95 2269.81 32.18 2014-11-18 01:40:08.000 322 33505.49 355.94 2269.89 32.18 2014-11-18 01:40:09.000 322 33505.50 355.94 2269.84 32.18 2014-11-18 01:40:10.000 322 33505.50 355.97 2269.84 32.18 2014-11-18 01:40:11.000 322 33505.54 355.95 2269.82 32.18 2014-11-18 01:40:12.000 322 33505.47 355.97 2269.80 32.18 2014-11-18 01:40:13.000 322 33505.48 356.01 2269.81 32.18 2014-11-18 01:40:14.000 322 33505.44 355.99 2269.81 32.18 2014-11-18 01:40:15.000 322 33505.45 356.01 2269.81 32.18 2014-11-18 01:40:16.000 322 33505.44 356.02 2269.84 32.18 2014-11-18 01:40:17.000 322 33505.45 356.08 2269.84 32.18 2014-11-18 01:40:18.000 322 33505.54 356.08 2269.87 32.18 2014-11-18 01:40:19.000 322 33505.42 356.11 2269.90 32.18 2014-11-18 01:40:19.000 322 33505.38 356.10 2269.84 32.18 2014-11-18 01:40:21.000 322 33505.42 356.16 2269.81 32.18 2014-11-18 01:40:22.000 322 33505.55 356.18 2269.78 32.18 2014-11-18 01:40:23.000 322 33505.44 356.18 2269.91 32.18 2014-11-18 01:40:24.000 322 33505.46 356.18 2269.93 32.18 2014-11-18 01:40:25.000 322 33505.44 356.21 2269.87 32.18 2014-11-18 01:40:26.000 322 33505.39 356.24 2269.80 32.18 2014-11-18 01:40:27.000 322 33505.43 356.21 2269.87 32.18 2014-11-18 01:40:28.000 322 33505.44 356.24 2269.99 32.18 2014-11-18 01:40:29.000 322 33505.42 356.23 2269.90 32.18 2014-11-18 01:40:30.000 322 33505.39 356.30 2269.81 32.18 2014-11-18 01:40:31.000 322 33505.39 356.28 2269.89 32.18 2014-11-18 01:40:32.000 322 33505.36 356.29 2269.85 32.18 2014-11-18 01:40:33.000 322 33505.37 356.32 2269.88 32.18 2014-11-18 01:40:34.000 322 33505.39 356.32 2269.87 32.18 2014-11-18 01:40:35.000 322 33505.47 356.30 2269.82 32.18 2014-11-18 01:40:36.000 322 33505.38 356.34 2269.87 32.18 2014-11-18 01:40:37.000 322 33505.33 356.39 2269.83 32.18 2014-11-18 01:40:38.000 322 33505.43 356.38 2269.81 32.18 2014-11-18 01:40:39.000 322 33505.37 356.45 2269.88 32.18 2014-11-18 01:40:40.000 322 33505.40 356.46 2269.81 32.18 2014-11-18 01:40:41.000 322 33505.49 356.47 2269.87 32.18 2014-11-18 01:40:42.000 322 33505.40 356.49 2269.90 32.18 2014-11-18 01:40:43.000 322 33505.36 356.51 2269.84 32.18 2014-11-18 01:40:44.000 322 33505.42 356.51 2269.85 32.18 2014-11-18 01:40:45.000 322 33505.36 356.54 2269.91 32.18 2014-11-18 01:40:46.000 322 33505.40 356.56 2269.84 32.18 2014-11-18 01:40:47.000 322 33505.31 356.57 2269.79 32.18 2014-11-18 01:40:48.000 322 33505.39 356.57 2269.86 32.18 2014-11-18 01:40:49.000 322 33505.36 356.60 2269.85 32.18 2014-11-18 01:40:50.000 322 33505.38 356.57 2269.76 32.18 2014-11-18 01:40:51.000 322 33505.38 356.59 2269.91 32.18 2014-11-18 01:40:52.000 322 33505.36 356.59 2269.91 32.18 2014-11-18 01:40:53.000 322 33505.36 356.59 2269.82 32.18 2014-11-18 01:40:54.000 322 33505.30 356.65 2269.95 32.18 2014-11-18 01:40:55.000 322 33505.38 356.74 2269.93 32.18 2014-11-18 01:40:56.000 322 33505.28 356.75 2269.85 32.18 2014-11-18 01:40:57.000 322 33505.33 356.75 2269.90 32.18 2014-11-18 01:40:58.000 322 33505.28 356.82 2270.00 32.18 2014-11-18 01:40:59.000 322 33505.27 356.83 2269.93 32.18 2014-11-18 01:41:00.000 322 33505.27 356.82 2269.90 32.18 2014-11-18 01:41:00.000 322 33505.22 356.84 2269.91 32.18 2014-11-18 01:41:02.000 322 33505.29 356.92 2269.87 32.18 2014-11-18 01:41:03.000 322 33505.19 356.96 2269.85 32.18 2014-11-18 01:41:04.000 322 33505.23 356.98 2269.88 32.18 2014-11-18 01:41:05.000 322 33505.29 356.95 2269.92 32.18 2014-11-18 01:41:06.000 322 33505.34 356.95 2269.95 32.18 2014-11-18 01:41:07.000 322 33505.19 356.98 2269.93 32.18 2014-11-18 01:41:08.000 322 33505.25 357.04 2269.88 32.18 2014-11-18 01:41:09.000 322 33505.19 357.01 2269.93 32.18 2014-11-18 01:41:10.000 322 33505.17 356.99 2269.92 32.18 2014-11-18 01:41:11.000 322 33505.23 357.00 2269.94 32.18 2014-11-18 01:41:12.000 322 33505.16 357.05 2269.99 32.18 2014-11-18 01:41:13.000 322 33505.16 357.04 2270.00 32.18 2014-11-18 01:41:13.000 322 33505.14 357.06 2269.98 32.18 2014-11-18 01:41:15.000 322 33505.11 357.02 2269.99 32.18 2014-11-18 01:41:16.000 322 33505.09 357.07 2269.99 32.18 2014-11-18 01:41:17.000 322 33505.11 357.13 2269.95 32.18 2014-11-18 01:41:18.000 322 33505.21 357.13 2269.95 32.18 2014-11-18 01:41:19.000 322 33505.24 357.14 2270.07 32.18 2014-11-18 01:41:20.000 322 33505.14 357.21 2269.94 32.18 2014-11-18 01:41:21.000 322 33505.13 357.20 2269.92 32.18 2014-11-18 01:41:22.000 322 33505.15 357.17 2269.99 32.18 2014-11-18 01:41:23.000 322 33505.08 357.17 2269.93 32.18 2014-11-18 01:41:24.000 322 33505.08 357.13 2270.05 32.18 2014-11-18 01:41:25.000 322 33505.13 357.11 2269.99 32.18 2014-11-18 01:41:26.000 322 33505.04 357.08 2269.95 32.18 2014-11-18 01:41:27.000 322 33505.07 357.09 2269.97 32.18 2014-11-18 01:41:28.000 322 33505.12 357.11 2269.98 32.18 2014-11-18 01:41:29.000 322 33505.08 357.06 2269.95 32.18 2014-11-18 01:41:30.000 322 33505.09 357.02 2270.01 32.18 2014-11-18 01:41:31.000 322 33505.05 357.04 2269.98 32.18 2014-11-18 01:41:32.000 322 33505.18 356.98 2270.02 32.18 2014-11-18 01:41:33.000 322 33505.09 357.03 2270.01 32.18 2014-11-18 01:41:34.000 322 33505.09 357.06 2269.94 32.18 2014-11-18 01:41:35.000 322 33505.02 357.07 2270.05 32.18 2014-11-18 01:41:36.000 322 33505.09 357.07 2270.06 32.18 2014-11-18 01:41:37.000 322 33505.15 357.11 2269.95 32.18 2014-11-18 01:41:38.000 322 33505.08 357.13 2269.99 32.18 2014-11-18 01:41:39.000 322 33505.15 357.17 2270.03 32.18 2014-11-18 01:41:40.000 322 33505.14 357.13 2269.99 32.18 2014-11-18 01:41:41.000 322 33505.02 357.14 2270.06 32.18 2014-11-18 01:41:42.000 322 33505.10 357.09 2270.06 32.18 2014-11-18 01:41:43.000 322 33505.11 357.13 2270.04 32.18 2014-11-18 01:41:44.000 322 33505.16 357.12 2270.06 32.18 2014-11-18 01:41:45.000 322 33505.14 357.08 2269.99 32.18 2014-11-18 01:41:46.000 322 33505.06 357.07 2270.03 32.18 2014-11-18 01:41:47.000 322 33505.11 357.09 2270.03 32.18 2014-11-18 01:41:48.000 322 33505.06 357.05 2270.02 32.18 2014-11-18 01:41:49.000 322 33505.02 357.08 2270.00 32.18 2014-11-18 01:41:50.000 322 33505.06 357.06 2270.01 32.18 2014-11-18 01:41:51.000 322 33505.00 357.06 2270.00 32.18 2014-11-18 01:41:52.000 322 33504.99 357.06 2270.05 32.18 2014-11-18 01:41:53.000 322 33504.96 357.04 2269.99 32.18 2014-11-18 01:41:54.000 322 33504.89 357.06 2270.10 32.18 2014-11-18 01:41:54.000 322 33505.00 357.10 2270.09 32.18 2014-11-18 01:41:56.000 322 33504.93 357.10 2270.02 32.18 2014-11-18 01:41:57.000 322 33504.93 357.11 2270.06 32.18 2014-11-18 01:41:58.000 322 33504.90 357.10 2270.09 32.18 2014-11-18 01:41:59.000 322 33504.86 357.11 2270.06 32.18 2014-11-18 01:42:00.000 322 33504.91 357.12 2270.01 32.18 2014-11-18 01:42:01.000 322 33504.83 357.13 2269.99 32.18 2014-11-18 01:42:02.000 322 33504.94 357.16 2270.03 32.18 2014-11-18 01:42:03.000 322 33504.86 357.15 2270.06 32.18 2014-11-18 01:42:04.000 322 33504.87 357.17 2270.13 32.18 2014-11-18 01:42:05.000 322 33504.79 357.22 2270.07 32.18 2014-11-18 01:42:06.000 322 33504.76 357.23 2270.06 32.18 2014-11-18 01:42:07.000 322 33504.80 357.18 2270.11 32.18 2014-11-18 01:42:07.000 322 33504.85 357.19 2270.13 32.18 2014-11-18 01:42:09.000 322 33504.72 357.19 2270.09 32.18 2014-11-18 01:42:10.000 322 33504.83 357.19 2270.06 32.18 2014-11-18 01:42:11.000 322 33504.75 357.20 2270.06 32.18 2014-11-18 01:42:12.000 322 33504.77 357.17 2270.17 32.18 2014-11-18 01:42:13.000 322 33504.77 357.16 2270.09 32.18 2014-11-18 01:42:14.000 322 33504.75 357.17 2270.13 32.18 2014-11-18 01:42:15.000 322 33504.76 357.14 2270.09 32.18 2014-11-18 01:42:16.000 322 33504.79 357.12 2270.07 32.18 2014-11-18 01:42:17.000 322 33504.75 357.22 2270.10 32.18 2014-11-18 01:42:18.000 322 33504.79 357.17 2270.15 32.18 2014-11-18 01:42:19.000 322 33504.69 357.16 2270.10 32.18 2014-11-18 01:42:20.000 322 33504.82 357.17 2270.24 32.18 2014-11-18 01:42:21.000 322 33504.74 357.18 2270.19 32.18 2014-11-18 01:42:22.000 322 33504.72 357.19 2270.21 32.18 2014-11-18 01:42:23.000 322 33504.72 357.19 2270.13 32.18 2014-11-18 01:42:24.000 322 33504.75 357.20 2270.12 32.18 2014-11-18 01:42:25.000 322 33504.71 357.17 2270.09 32.18 2014-11-18 01:42:26.000 322 33504.78 357.25 2270.13 32.18 2014-11-18 01:42:27.000 322 33504.66 357.24 2270.10 32.18 2014-11-18 01:42:28.000 322 33504.74 357.30 2270.08 32.18 2014-11-18 01:42:29.000 322 33504.75 357.28 2270.16 32.18 2014-11-18 01:42:30.000 322 33504.73 357.35 2270.17 32.18 2014-11-18 01:42:31.000 322 33504.74 357.32 2270.16 32.18 2014-11-18 01:42:32.000 322 33504.78 357.37 2270.11 32.18 2014-11-18 01:42:33.000 322 33504.71 357.37 2270.12 32.17 2014-11-18 01:42:34.000 322 33504.73 357.41 2270.16 32.18 2014-11-18 01:42:35.000 322 33504.72 357.46 2270.19 32.18 2014-11-18 01:42:36.000 322 33504.69 357.40 2270.13 32.18 2014-11-18 01:42:37.000 322 33504.69 357.48 2270.15 32.18 2014-11-18 01:42:38.000 322 33504.74 357.48 2270.21 32.18 2014-11-18 01:42:39.000 322 33504.66 357.48 2270.19 32.18 2014-11-18 01:42:40.000 322 33504.69 357.56 2270.18 32.18 2014-11-18 01:42:41.000 322 33504.66 357.53 2270.12 32.18 2014-11-18 01:42:42.000 322 33504.72 357.59 2270.23 32.18 2014-11-18 01:42:43.000 322 33504.68 357.58 2270.18 32.18 2014-11-18 01:42:44.000 322 33504.73 357.57 2270.22 32.18 2014-11-18 01:42:45.000 322 33504.59 357.55 2270.15 32.18 2014-11-18 01:42:46.000 322 33504.73 357.56 2270.10 32.18 2014-11-18 01:42:47.000 322 33504.63 357.50 2270.28 32.18 2014-11-18 01:42:48.000 322 33504.65 357.56 2270.18 32.18 2014-11-18 01:42:48.000 322 33504.68 357.56 2270.11 32.18 2014-11-18 01:42:50.000 322 33504.66 357.55 2270.16 32.18 2014-11-18 01:42:51.000 322 33504.56 357.53 2270.22 32.18 2014-11-18 01:42:52.000 322 33504.62 357.55 2270.15 32.18 2014-11-18 01:42:53.000 322 33504.65 357.56 2270.16 32.18 2014-11-18 01:42:54.000 322 33504.66 357.51 2270.23 32.18 2014-11-18 01:42:55.000 322 33504.71 357.49 2270.21 32.18 2014-11-18 01:42:56.000 322 33504.61 357.52 2270.09 32.17 2014-11-18 01:42:57.000 322 33504.56 357.48 2270.07 32.18 2014-11-18 01:42:58.000 322 33504.62 357.44 2270.20 32.17 2014-11-18 01:42:59.000 322 33504.57 357.44 2270.21 32.18 2014-11-18 01:43:00.000 322 33504.64 357.42 2270.16 32.18 2014-11-18 01:43:01.000 322 33504.54 357.39 2270.17 32.18 2014-11-18 01:43:01.000 322 33504.57 357.43 2270.18 32.18 2014-11-18 01:43:03.000 322 33504.49 357.42 2270.25 32.18 2014-11-18 01:43:04.000 322 33504.51 357.42 2270.19 32.17 2014-11-18 01:43:05.000 322 33504.62 357.40 2270.14 32.18 2014-11-18 01:43:06.000 322 33504.46 357.38 2270.14 32.17 2014-11-18 01:43:07.000 322 33504.57 357.41 2270.14 32.18 2014-11-18 01:43:08.000 322 33504.44 357.46 2270.23 32.18 2014-11-18 01:43:09.000 322 33504.46 357.46 2270.21 32.18 2014-11-18 01:43:10.000 322 33504.51 357.46 2270.22 32.18 2014-11-18 01:43:11.000 322 33504.53 357.50 2270.19 32.18 2014-11-18 01:43:12.000 322 33504.51 357.44 2270.21 32.18 2014-11-18 01:43:13.000 322 33504.53 357.42 2270.18 32.18 2014-11-18 01:43:14.000 322 33504.51 357.42 2270.19 32.18 2014-11-18 01:43:15.000 322 33504.43 357.42 2270.18 32.18 2014-11-18 01:43:16.000 322 33504.53 357.43 2270.21 32.18 2014-11-18 01:43:17.000 322 33504.51 357.44 2270.15 32.17 2014-11-18 01:43:18.000 322 33504.44 357.44 2270.19 32.18 2014-11-18 01:43:19.000 322 33504.44 357.42 2270.21 32.17 2014-11-18 01:43:20.000 322 33504.49 357.39 2270.18 32.18 2014-11-18 01:43:21.000 322 33504.43 357.44 2270.16 32.18 2014-11-18 01:43:22.000 322 33504.47 357.43 2270.23 32.18 2014-11-18 01:43:23.000 322 33504.47 357.41 2270.24 32.18 2014-11-18 01:43:24.000 322 33504.50 357.35 2270.19 32.17 2014-11-18 01:43:25.000 322 33504.44 357.38 2270.21 32.17 2014-11-18 01:43:26.000 322 33504.46 357.37 2270.16 32.18 2014-11-18 01:43:27.000 322 33504.39 357.38 2270.20 32.18 2014-11-18 01:43:28.000 322 33504.47 357.37 2270.24 32.17 2014-11-18 01:43:29.000 322 33504.50 357.36 2270.15 32.17 2014-11-18 01:43:30.000 322 33504.37 357.37 2270.23 32.17 2014-11-18 01:43:31.000 322 33504.46 357.35 2270.19 32.18 2014-11-18 01:43:32.000 322 33504.44 357.31 2270.10 32.18 2014-11-18 01:43:33.000 322 33504.37 357.31 2270.17 32.18 2014-11-18 01:43:34.000 322 33504.49 357.31 2270.21 32.17 2014-11-18 01:43:35.000 322 33504.31 357.30 2270.13 32.17 2014-11-18 01:43:36.000 322 33504.27 357.34 2270.13 32.18 2014-11-18 01:43:37.000 322 33504.42 357.25 2270.20 32.17 2014-11-18 01:43:38.000 322 33504.34 357.27 2270.22 32.18 2014-11-18 01:43:39.000 322 33504.28 357.28 2270.10 32.17 2014-11-18 01:43:40.000 322 33504.35 357.25 2270.19 32.17 2014-11-18 01:43:41.000 322 33504.34 357.28 2270.21 32.17 2014-11-18 01:43:42.000 322 33504.41 357.31 2270.21 32.17 2014-11-18 01:43:42.000 322 33504.18 357.27 2270.18 32.17 2014-11-18 01:43:44.000 322 33504.26 357.31 2270.24 32.17 2014-11-18 01:43:45.000 322 33504.26 357.29 2270.21 32.17 2014-11-18 01:43:46.000 322 33504.29 357.30 2270.24 32.17 2014-11-18 01:43:47.000 322 33504.20 357.30 2270.20 32.17 2014-11-18 01:43:48.000 322 33504.41 357.30 2270.21 32.17 2014-11-18 01:43:49.000 322 33504.14 357.33 2270.22 32.17 2014-11-18 01:43:50.000 322 33504.23 357.27 2270.20 32.17 2014-11-18 01:43:51.000 322 33504.19 357.27 2270.20 32.17 2014-11-18 01:43:52.000 322 33504.24 357.27 2270.23 32.17 2014-11-18 01:43:53.000 322 33504.27 357.30 2270.21 32.17 2014-11-18 01:43:54.000 322 33504.22 357.30 2270.24 32.17 2014-11-18 01:43:55.000 322 33504.34 357.34 2270.16 32.17 2014-11-18 01:43:55.000 322 33504.10 357.36 2270.24 32.17 2014-11-18 01:43:57.000 322 33504.13 357.37 2270.28 32.17 2014-11-18 01:43:58.000 322 33504.24 357.33 2270.21 32.17 2014-11-18 01:43:59.000 322 33504.16 357.41 2270.26 32.17 2014-11-18 01:44:00.000 322 33504.23 357.38 2270.29 32.17 2014-11-18 01:44:01.000 322 33504.19 357.42 2270.15 32.17 2014-11-18 01:44:02.000 322 33504.07 357.37 2270.28 32.17 2014-11-18 01:44:03.000 322 33504.13 357.38 2270.18 32.17 2014-11-18 01:44:04.000 322 33504.18 357.45 2270.23 32.17 2014-11-18 01:44:05.000 322 33504.19 357.39 2270.30 32.17 2014-11-18 01:44:06.000 322 33504.13 357.41 2270.22 32.17 2014-11-18 01:44:07.000 322 33504.09 357.44 2270.22 32.17 2014-11-18 01:44:08.000 322 33504.16 357.47 2270.25 32.17 2014-11-18 01:44:09.000 322 33504.12 357.47 2270.16 32.17 2014-11-18 01:44:10.000 322 33504.06 357.48 2270.28 32.17 2014-11-18 01:44:11.000 322 33504.10 357.47 2270.22 32.17 2014-11-18 01:44:12.000 322 33504.01 357.49 2270.27 32.17 2014-11-18 01:44:13.000 322 33504.06 357.51 2270.31 32.17 2014-11-18 01:44:14.000 322 33504.01 357.52 2270.24 32.17 2014-11-18 01:44:15.000 322 33504.10 357.48 2270.19 32.17 2014-11-18 01:44:16.000 322 33503.98 357.50 2270.21 32.17 2014-11-18 01:44:17.000 322 33503.94 357.51 2270.30 32.17 2014-11-18 01:44:18.000 322 33503.82 357.50 2270.24 32.17 2014-11-18 01:44:19.000 322 33503.99 357.52 2270.29 32.17 2014-11-18 01:44:20.000 322 33503.92 357.54 2270.28 32.17 2014-11-18 01:44:21.000 322 33503.92 357.53 2270.31 32.17 2014-11-18 01:44:22.000 322 33503.93 357.55 2270.26 32.17 2014-11-18 01:44:23.000 322 33503.90 357.56 2270.23 32.17 2014-11-18 01:44:24.000 322 33504.00 357.52 2270.29 32.17 2014-11-18 01:44:25.000 322 33503.96 357.56 2270.23 32.17 2014-11-18 01:44:26.000 322 33503.89 357.59 2270.26 32.17 2014-11-18 01:44:27.000 322 33503.87 357.56 2270.28 32.17 2014-11-18 01:44:28.000 322 33503.90 357.57 2270.24 32.17 2014-11-18 01:44:29.000 322 33503.96 357.59 2270.23 32.17 2014-11-18 01:44:30.000 322 33503.95 357.59 2270.28 32.17 2014-11-18 01:44:31.000 322 33503.95 357.62 2270.25 32.17 2014-11-18 01:44:32.000 322 33504.01 357.57 2270.30 32.17 2014-11-18 01:44:33.000 322 33503.94 357.54 2270.34 32.17 2014-11-18 01:44:34.000 322 33503.90 357.60 2270.25 32.17 2014-11-18 01:44:35.000 322 33503.83 357.62 2270.14 32.17 2014-11-18 01:44:36.000 322 33503.93 357.62 2270.21 32.17 2014-11-18 01:44:36.000 322 33503.87 357.65 2270.19 32.17 2014-11-18 01:44:38.000 322 33503.89 357.63 2270.26 32.17 2014-11-18 01:44:39.000 322 33503.84 357.62 2270.26 32.17 2014-11-18 01:44:40.000 322 33503.90 357.68 2270.26 32.17 2014-11-18 01:44:41.000 322 33503.95 357.75 2270.28 32.17 2014-11-18 01:44:42.000 322 33503.88 357.73 2270.26 32.17 2014-11-18 01:44:43.000 322 33503.93 357.77 2270.31 32.17 2014-11-18 01:44:44.000 322 33503.83 357.76 2270.25 32.17 2014-11-18 01:44:45.000 322 33503.87 357.76 2270.30 32.17 2014-11-18 01:44:46.000 322 33503.90 357.86 2270.21 32.17 2014-11-18 01:44:47.000 322 33503.85 357.86 2270.25 32.17 2014-11-18 01:44:48.000 322 33503.82 357.83 2270.29 32.17 2014-11-18 01:44:49.000 322 33503.81 357.93 2270.31 32.17 2014-11-18 01:44:49.000 322 33503.82 357.86 2270.21 32.17 2014-11-18 01:44:51.000 322 33503.81 357.87 2270.22 32.17 2014-11-18 01:44:52.000 322 33503.90 357.91 2270.30 32.17 2014-11-18 01:44:53.000 322 33503.81 357.88 2270.31 32.17 2014-11-18 01:44:54.000 322 33503.82 357.89 2270.29 32.17 2014-11-18 01:44:55.000 322 33503.88 357.89 2270.32 32.17 2014-11-18 01:44:56.000 322 33503.72 357.88 2270.15 32.17 2014-11-18 01:44:57.000 322 33503.69 357.87 2270.19 32.17 2014-11-18 01:44:58.000 322 33503.80 357.91 2270.26 32.17 2014-11-18 01:44:59.000 322 33503.82 357.90 2270.18 32.17 2014-11-18 01:45:00.000 322 33503.87 357.93 2270.24 32.17 2014-11-18 01:45:01.000 322 33503.75 357.95 2270.22 32.17 2014-11-18 01:45:02.000 322 33503.71 357.91 2270.20 32.17 2014-11-18 01:45:03.000 322 33503.69 357.90 2270.20 32.17 2014-11-18 01:45:04.000 322 33503.79 357.87 2270.25 32.17 2014-11-18 01:45:05.000 322 33503.78 357.86 2270.26 32.17 2014-11-18 01:45:06.000 322 33503.71 357.83 2270.14 32.17 2014-11-18 01:45:07.000 322 33503.79 357.88 2270.29 32.17 2014-11-18 01:45:08.000 322 33503.75 357.91 2270.24 32.17 2014-11-18 01:45:09.000 322 33503.68 357.88 2270.24 32.17 2014-11-18 01:45:10.000 322 33503.76 357.89 2270.31 32.17 2014-11-18 01:45:11.000 322 33503.71 357.88 2270.24 32.17 2014-11-18 01:45:12.000 322 33503.66 357.88 2270.19 32.17 2014-11-18 01:45:13.000 322 33503.78 357.92 2270.26 32.17 2014-11-18 01:45:14.000 322 33503.73 357.88 2270.28 32.17 2014-11-18 01:45:15.000 322 33503.68 357.87 2270.24 32.17 2014-11-18 01:45:16.000 322 33503.66 357.89 2270.24 32.17 2014-11-18 01:45:17.000 322 33503.71 357.87 2270.19 32.17 2014-11-18 01:45:18.000 322 33503.72 357.92 2270.21 32.17 2014-11-18 01:45:19.000 322 33503.61 357.81 2270.25 32.17 2014-11-18 01:45:20.000 322 33503.82 357.85 2270.23 32.17 2014-11-18 01:45:21.000 322 33503.65 357.85 2270.20 32.17 2014-11-18 01:45:22.000 322 33503.74 357.82 2270.17 32.17 2014-11-18 01:45:23.000 322 33503.66 357.84 2270.30 32.17 2014-11-18 01:45:24.000 322 33503.74 357.79 2270.28 32.17 2014-11-18 01:45:25.000 322 33503.75 357.80 2270.24 32.17 2014-11-18 01:45:26.000 322 33503.68 357.76 2270.30 32.17 2014-11-18 01:45:27.000 322 33503.69 357.76 2270.28 32.17 2014-11-18 01:45:28.000 322 33503.65 357.75 2270.22 32.17 2014-11-18 01:45:29.000 322 33503.77 357.77 2270.24 32.17 2014-11-18 01:45:30.000 322 33503.65 357.74 2270.21 32.17 2014-11-18 01:45:30.000 322 33503.76 357.73 2270.24 32.17 2014-11-18 01:45:32.000 322 33503.64 357.66 2270.26 32.17 2014-11-18 01:45:33.000 322 33503.75 357.67 2270.22 32.17 2014-11-18 01:45:34.000 322 33503.69 357.64 2270.13 32.17 2014-11-18 01:45:35.000 322 33503.71 357.61 2270.25 32.17 2014-11-18 01:45:36.000 322 33503.74 357.59 2270.20 32.17 2014-11-18 01:45:37.000 322 33503.87 357.58 2270.27 32.17 2014-11-18 01:45:38.000 322 33503.74 357.51 2270.23 32.17 2014-11-18 01:45:39.000 322 33503.76 357.51 2270.18 32.17 2014-11-18 01:45:40.000 322 33503.75 357.52 2270.21 32.17 2014-11-18 01:45:41.000 322 33503.77 357.48 2270.22 32.17 2014-11-18 01:45:42.000 322 33503.76 357.47 2270.15 32.17 2014-11-18 01:45:43.000 322 33503.79 357.45 2270.19 32.17 2014-11-18 01:45:43.000 322 33503.78 357.46 2270.18 32.17 2014-11-18 01:45:45.000 322 33503.69 357.46 2270.20 32.17 2014-11-18 01:45:46.000 322 33503.84 357.38 2270.24 32.17 2014-11-18 01:45:47.000 322 33503.76 357.38 2270.19 32.17 2014-11-18 01:45:48.000 322 33503.69 357.38 2270.21 32.17 2014-11-18 01:45:49.000 322 33503.78 357.28 2270.16 32.17 2014-11-18 01:45:50.000 322 33503.72 357.31 2270.16 32.17 2014-11-18 01:45:51.000 322 33503.71 357.28 2270.13 32.17 2014-11-18 01:45:52.000 322 33503.67 357.30 2270.13 32.17 2014-11-18 01:45:53.000 322 33503.72 357.27 2270.21 32.17 2014-11-18 01:45:54.000 322 33503.72 357.30 2270.13 32.17 2014-11-18 01:45:55.000 322 33503.75 357.30 2270.16 32.17 2014-11-18 01:45:56.000 322 33503.79 357.31 2270.16 32.17 2014-11-18 01:45:57.000 322 33503.85 357.31 2270.18 32.17 2014-11-18 01:45:58.000 322 33503.79 357.32 2270.24 32.17 2014-11-18 01:45:59.000 322 33503.70 357.35 2270.16 32.17 2014-11-18 01:46:00.000 322 33503.78 357.33 2270.18 32.17 2014-11-18 01:46:01.000 322 33503.68 357.33 2270.10 32.17 2014-11-18 01:46:02.000 322 33503.69 357.33 2270.12 32.17 2014-11-18 01:46:03.000 322 33503.72 357.33 2270.14 32.17 2014-11-18 01:46:04.000 322 33503.75 357.35 2270.15 32.17 2014-11-18 01:46:05.000 322 33503.75 357.34 2270.11 32.17 2014-11-18 01:46:06.000 322 33503.69 357.32 2270.20 32.17 2014-11-18 01:46:07.000 322 33503.63 357.33 2270.09 32.17 2014-11-18 01:46:08.000 322 33503.72 357.25 2270.16 32.17 2014-11-18 01:46:09.000 322 33503.71 357.27 2270.21 32.17 2014-11-18 01:46:10.000 322 33503.75 357.25 2270.12 32.17 2014-11-18 01:46:11.000 322 33503.66 357.24 2270.13 32.17 2014-11-18 01:46:12.000 322 33503.75 357.24 2270.16 32.17 2014-11-18 01:46:13.000 322 33503.72 357.17 2270.13 32.17 2014-11-18 01:46:14.000 322 33503.74 357.20 2270.16 32.17 2014-11-18 01:46:15.000 322 33503.65 357.13 2270.13 32.17 2014-11-18 01:46:16.000 322 33503.72 357.14 2270.07 32.17 2014-11-18 01:46:17.000 322 33503.75 357.13 2270.13 32.17 2014-11-18 01:46:18.000 322 33503.81 357.09 2269.98 32.17 2014-11-18 01:46:19.000 322 33503.69 357.02 2270.11 32.17 2014-11-18 01:46:20.000 322 33503.69 357.04 2270.10 32.17 2014-11-18 01:46:21.000 322 33503.61 357.03 2270.15 32.17 2014-11-18 01:46:22.000 322 33503.76 357.04 2270.12 32.17 2014-11-18 01:46:23.000 322 33503.71 357.07 2270.10 32.17 2014-11-18 01:46:24.000 322 33503.72 357.02 2270.11 32.17 2014-11-18 01:46:24.000 322 33503.60 357.11 2270.10 32.17 2014-11-18 01:46:26.000 322 33503.68 357.11 2270.10 32.17 2014-11-18 01:46:27.000 322 33503.76 357.13 2270.12 32.17 2014-11-18 01:46:28.000 322 33503.75 357.13 2270.13 32.17 2014-11-18 01:46:29.000 322 33503.68 357.09 2270.09 32.17 2014-11-18 01:46:30.000 322 33503.61 357.07 2270.07 32.17 2014-11-18 01:46:31.000 322 33503.75 357.06 2270.12 32.17 2014-11-18 01:46:32.000 322 33503.75 357.05 2270.04 32.17 2014-11-18 01:46:33.000 322 33503.66 357.04 2270.05 32.17 2014-11-18 01:46:34.000 322 33503.71 357.02 2270.13 32.17 2014-11-18 01:46:35.000 322 33503.64 356.98 2270.11 32.17 2014-11-18 01:46:36.000 322 33503.54 356.89 2270.07 32.17 2014-11-18 01:46:37.000 322 33503.82 356.89 2270.07 32.17 2014-11-18 01:46:37.000 322 33503.70 356.85 2270.07 32.17 2014-11-18 01:46:39.000 322 33503.64 356.86 2270.05 32.17 2014-11-18 01:46:40.000 322 33503.69 356.84 2270.10 32.17 2014-11-18 01:46:41.000 322 33503.67 356.78 2270.07 32.17 2014-11-18 01:46:42.000 322 33503.56 356.81 2269.99 32.17 2014-11-18 01:46:43.000 322 33503.66 356.72 2270.10 32.17 2014-11-18 01:46:44.000 322 33503.62 356.71 2270.03 32.17 2014-11-18 01:46:45.000 322 33503.61 356.68 2270.01 32.17 2014-11-18 01:46:46.000 322 33503.66 356.66 2270.03 32.17 2014-11-18 01:46:47.000 322 33503.63 356.57 2270.12 32.17 2014-11-18 01:46:48.000 322 33503.68 356.52 2269.95 32.17 2014-11-18 01:46:49.000 322 33503.65 356.56 2270.12 32.17 2014-11-18 01:46:50.000 322 33503.61 356.48 2270.12 32.17 2014-11-18 01:46:51.000 322 33503.60 356.50 2270.07 32.17 2014-11-18 01:46:52.000 322 33503.60 356.50 2270.05 32.17 2014-11-18 01:46:53.000 322 33503.64 356.48 2270.09 32.17 2014-11-18 01:46:54.000 322 33503.66 356.45 2270.06 32.17 2014-11-18 01:46:55.000 322 33503.53 356.46 2270.03 32.17 2014-11-18 01:46:56.000 322 33503.64 356.38 2270.05 32.17 2014-11-18 01:46:57.000 322 33503.63 356.40 2270.11 32.17 2014-11-18 01:46:58.000 322 33503.59 356.38 2269.99 32.17 2014-11-18 01:46:59.000 322 33503.60 356.36 2270.04 32.17 2014-11-18 01:47:00.000 322 33503.59 356.35 2270.10 32.17 2014-11-18 01:47:01.000 322 33503.74 356.34 2270.10 32.17 2014-11-18 01:47:02.000 322 33503.48 356.35 2270.00 32.17 2014-11-18 01:47:03.000 322 33503.61 356.32 2270.03 32.17 2014-11-18 01:47:04.000 322 33503.61 356.40 2269.95 32.17 2014-11-18 01:47:05.000 322 33503.50 356.35 2270.03 32.17 2014-11-18 01:47:06.000 322 33503.44 356.30 2270.10 32.17 2014-11-18 01:47:07.000 322 33503.50 356.37 2270.00 32.17 2014-11-18 01:47:08.000 322 33503.45 356.32 2270.05 32.17 2014-11-18 01:47:09.000 322 33503.43 356.31 2270.09 32.17 2014-11-18 01:47:10.000 322 33503.53 356.36 2270.18 32.17 2014-11-18 01:47:11.000 322 33503.49 356.40 2270.17 32.17 2014-11-18 01:47:12.000 322 33503.56 356.33 2270.09 32.17 2014-11-18 01:47:13.000 322 33503.53 356.37 2270.09 32.17 2014-11-18 01:47:14.000 322 33503.59 356.35 2270.05 32.17 2014-11-18 01:47:15.000 322 33503.47 356.28 2270.09 32.17 2014-11-18 01:47:16.000 322 33503.43 356.36 2270.03 32.17 2014-11-18 01:47:17.000 322 33503.52 356.30 2270.09 32.17 2014-11-18 01:47:18.000 322 33503.42 356.33 2270.09 32.17 2014-11-18 01:47:18.000 322 33503.43 356.33 2270.09 32.17 2014-11-18 01:47:20.000 322 33503.42 356.30 2270.08 32.17 2014-11-18 01:47:21.000 322 33503.43 356.32 2270.09 32.17 2014-11-18 01:47:22.000 322 33503.50 356.37 2270.06 32.17 2014-11-18 01:47:23.000 322 33503.47 356.31 2270.03 32.17 2014-11-18 01:47:24.000 322 33503.54 356.30 2270.07 32.17 2014-11-18 01:47:25.000 322 33503.41 356.32 2269.99 32.17 2014-11-18 01:47:26.000 322 33503.44 356.35 2270.06 32.17 2014-11-18 01:47:27.000 322 33503.46 356.36 2270.03 32.17 2014-11-18 01:47:28.000 322 33503.45 356.38 2270.06 32.17 2014-11-18 01:47:29.000 322 33503.47 356.37 2270.06 32.17 2014-11-18 01:47:30.000 322 33503.51 356.41 2270.13 32.17 2014-11-18 01:47:31.000 322 33503.53 356.39 2270.06 32.17 2014-11-18 01:47:31.000 322 33503.40 356.47 2270.02 32.17 2014-11-18 01:47:33.000 322 33503.48 356.44 2270.06 32.17 2014-11-18 01:47:34.000 322 33503.52 356.42 2270.00 32.17 2014-11-18 01:47:35.000 322 33503.45 356.48 2269.96 32.17 2014-11-18 01:47:36.000 322 33503.43 356.49 2270.05 32.17 2014-11-18 01:47:37.000 322 33503.47 356.56 2269.97 32.17 2014-11-18 01:47:38.000 322 33503.50 356.57 2270.00 32.17 2014-11-18 01:47:39.000 322 33503.52 356.56 2270.05 32.17 2014-11-18 01:47:40.000 322 33503.45 356.55 2270.09 32.17 2014-11-18 01:47:41.000 322 33503.41 356.57 2270.06 32.17 2014-11-18 01:47:42.000 322 33503.39 356.54 2270.04 32.17 2014-11-18 01:47:43.000 322 33503.45 356.61 2270.03 32.17 2014-11-18 01:47:44.000 322 33503.46 356.57 2270.01 32.17 2014-11-18 01:47:45.000 322 33503.41 356.65 2270.01 32.17 2014-11-18 01:47:46.000 322 33503.35 356.71 2270.03 32.17 2014-11-18 01:47:47.000 322 33503.41 356.69 2270.00 32.17 2014-11-18 01:47:48.000 322 33503.43 356.72 2270.02 32.17 2014-11-18 01:47:49.000 322 33503.41 356.74 2270.00 32.17 2014-11-18 01:47:50.000 322 33503.43 356.77 2269.94 32.17 2014-11-18 01:47:51.000 322 33503.43 356.74 2269.96 32.17 2014-11-18 01:47:52.000 322 33503.46 356.79 2269.93 32.17 2014-11-18 01:47:53.000 322 33503.39 356.80 2269.93 32.17 2014-11-18 01:47:54.000 322 33503.30 356.78 2269.99 32.17 2014-11-18 01:47:55.000 322 33503.45 356.83 2270.02 32.17 2014-11-18 01:47:56.000 322 33503.41 356.87 2270.04 32.17 2014-11-18 01:47:57.000 322 33503.35 356.88 2269.99 32.17 2014-11-18 01:47:58.000 322 33503.41 356.89 2269.91 32.17 2014-11-18 01:47:59.000 322 33503.42 356.84 2269.98 32.17 2014-11-18 01:48:00.000 322 33503.44 356.91 2269.97 32.17 2014-11-18 01:48:01.000 322 33503.39 356.89 2269.99 32.17 2014-11-18 01:48:02.000 322 33503.45 356.92 2269.95 32.17 2014-11-18 01:48:03.000 322 33503.32 356.92 2269.95 32.17 2014-11-18 01:48:04.000 322 33503.36 356.92 2270.05 32.17 2014-11-18 01:48:05.000 322 33503.35 356.91 2269.97 32.17 2014-11-18 01:48:06.000 322 33503.22 356.97 2269.93 32.17 2014-11-18 01:48:07.000 322 33503.39 357.00 2269.99 32.17 2014-11-18 01:48:08.000 322 33503.26 356.94 2270.00 32.17 2014-11-18 01:48:09.000 322 33503.29 356.96 2269.91 32.17 2014-11-18 01:48:10.000 322 33503.27 356.98 2270.07 32.17 2014-11-18 01:48:11.000 322 33503.29 356.90 2269.99 32.17 2014-11-18 01:48:12.000 322 33503.34 356.95 2269.92 32.17 2014-11-18 01:48:12.000 322 33503.16 356.93 2269.95 32.17 2014-11-18 01:48:14.000 322 33503.29 356.93 2270.04 32.17 2014-11-18 01:48:15.000 322 33503.19 356.94 2270.01 32.17 2014-11-18 01:48:16.000 322 33503.22 356.96 2270.00 32.17 2014-11-18 01:48:17.000 322 33503.17 357.02 2270.01 32.17 2014-11-18 01:48:18.000 322 33503.22 356.95 2270.05 32.17 2014-11-18 01:48:19.000 322 33503.20 356.98 2270.05 32.17 2014-11-18 01:48:20.000 322 33503.23 357.02 2270.03 32.17 2014-11-18 01:48:21.000 322 33503.17 357.02 2270.00 32.17 2014-11-18 01:48:22.000 322 33503.13 357.04 2270.00 32.17 2014-11-18 01:48:23.000 322 33503.14 357.06 2269.99 32.17 2014-11-18 01:48:24.000 322 33503.11 357.02 2270.02 32.17 2014-11-18 01:48:25.000 322 33503.14 357.02 2270.06 32.17 2014-11-18 01:48:25.000 322 33503.07 357.05 2270.06 32.17 2014-11-18 01:48:27.000 322 33503.08 357.07 2270.06 32.17 2014-11-18 01:48:28.000 322 33503.11 357.08 2270.01 32.17 2014-11-18 01:48:29.000 322 33503.12 357.11 2270.01 32.17 2014-11-18 01:48:30.000 322 33502.96 357.17 2269.99 32.17 2014-11-18 01:48:31.000 322 33503.20 357.13 2270.05 32.17 2014-11-18 01:48:32.000 322 33503.05 357.16 2269.95 32.17 2014-11-18 01:48:33.000 322 33503.08 357.11 2270.00 32.17 2014-11-18 01:48:34.000 322 33503.10 357.19 2269.97 32.17 2014-11-18 01:48:35.000 322 33503.10 357.23 2269.93 32.17 2014-11-18 01:48:36.000 322 33503.02 357.20 2269.95 32.17 2014-11-18 01:48:37.000 322 33503.11 357.21 2270.03 32.17 2014-11-18 01:48:38.000 322 33502.98 357.15 2269.90 32.17 2014-11-18 01:48:39.000 322 33503.03 357.19 2269.91 32.17 2014-11-18 01:48:40.000 322 33503.08 357.25 2270.03 32.17 2014-11-18 01:48:41.000 322 33503.01 357.19 2269.95 32.17 2014-11-18 01:48:42.000 322 33503.11 357.26 2270.02 32.17 2014-11-18 01:48:43.000 322 33503.00 357.29 2269.95 32.17 2014-11-18 01:48:44.000 322 33503.07 357.23 2270.02 32.17 2014-11-18 01:48:45.000 322 33503.00 357.27 2270.01 32.17 2014-11-18 01:48:46.000 322 33503.00 357.21 2270.05 32.17 2014-11-18 01:48:47.000 322 33502.99 357.27 2270.00 32.17 2014-11-18 01:48:48.000 322 33502.98 357.24 2270.01 32.17 2014-11-18 01:48:49.000 322 33502.99 357.25 2269.96 32.17 2014-11-18 01:48:50.000 322 33503.16 357.28 2269.94 32.17 2014-11-18 01:48:51.000 322 33503.01 357.21 2269.99 32.17 2014-11-18 01:48:52.000 322 33502.98 357.23 2269.94 32.17 2014-11-18 01:48:53.000 322 33503.01 357.25 2269.94 32.17 2014-11-18 01:48:54.000 322 33502.92 357.18 2269.96 32.17 2014-11-18 01:48:55.000 322 33502.91 357.19 2270.03 32.17 2014-11-18 01:48:56.000 322 33502.98 357.21 2270.01 32.17 2014-11-18 01:48:57.000 322 33502.96 357.21 2270.03 32.17 2014-11-18 01:48:58.000 322 33502.98 357.24 2269.95 32.17 2014-11-18 01:48:59.000 322 33502.95 357.26 2270.01 32.17 2014-11-18 01:49:00.000 322 33502.98 357.27 2269.96 32.17 2014-11-18 01:49:01.000 322 33502.98 357.32 2269.97 32.17 2014-11-18 01:49:02.000 322 33502.91 357.37 2270.04 32.17 2014-11-18 01:49:03.000 322 33502.98 357.34 2269.94 32.17 2014-11-18 01:49:04.000 322 33502.91 357.41 2269.98 32.17 2014-11-18 01:49:05.000 322 33502.94 357.46 2270.02 32.17 2014-11-18 01:49:06.000 322 33502.89 357.49 2270.03 32.17 2014-11-18 01:49:06.000 322 33502.87 357.53 2270.03 32.17 2014-11-18 01:49:08.000 322 33502.89 357.56 2270.02 32.17 2014-11-18 01:49:09.000 322 33502.94 357.56 2269.96 32.17 2014-11-18 01:49:10.000 322 33502.91 357.57 2269.96 32.17 2014-11-18 01:49:11.000 322 33502.84 357.56 2270.03 32.17 2014-11-18 01:49:12.000 322 33502.81 357.53 2270.01 32.17 2014-11-18 01:49:13.000 322 33502.90 357.53 2270.09 32.17 2014-11-18 01:49:14.000 322 33502.98 357.54 2270.01 32.17 2014-11-18 01:49:15.000 322 33502.86 357.55 2269.94 32.17 2014-11-18 01:49:16.000 322 33502.99 357.53 2269.95 32.17 2014-11-18 01:49:17.000 322 33503.00 357.49 2270.10 32.17 2014-11-18 01:49:18.000 322 33502.77 357.48 2270.01 32.17 2014-11-18 01:49:19.000 322 33502.89 357.44 2270.05 32.17 2014-11-18 01:49:19.000 322 33502.94 357.44 2270.00 32.17 2014-11-18 01:49:21.000 322 33502.79 357.43 2270.00 32.17 2014-11-18 01:49:22.000 322 33502.91 357.44 2270.11 32.17 2014-11-18 01:49:23.000 322 33502.87 357.43 2269.97 32.17 2014-11-18 01:49:24.000 322 33502.86 357.41 2270.03 32.17 2014-11-18 01:49:25.000 322 33502.88 357.40 2269.94 32.17 2014-11-18 01:49:26.000 322 33502.89 357.33 2269.95 32.17 2014-11-18 01:49:27.000 322 33502.94 357.33 2269.97 32.17 2014-11-18 01:49:28.000 322 33502.89 357.33 2270.04 32.17 2014-11-18 01:49:29.000 322 33502.83 357.31 2269.98 32.17 2014-11-18 01:49:30.000 322 33502.82 357.30 2269.93 32.17 2014-11-18 01:49:31.000 322 33502.88 357.29 2270.03 32.17 2014-11-18 01:49:32.000 322 33502.91 357.29 2269.97 32.17 2014-11-18 01:49:33.000 322 33502.86 357.27 2269.93 32.17 2014-11-18 01:49:34.000 322 33502.90 357.28 2270.01 32.17 2014-11-18 01:49:35.000 322 33502.94 357.41 2270.05 32.17 2014-11-18 01:49:36.000 322 33502.82 357.42 2269.99 32.17 2014-11-18 01:49:37.000 322 33502.82 357.48 2269.95 32.17 2014-11-18 01:49:38.000 322 33503.01 357.55 2269.98 32.17 2014-11-18 01:49:39.000 322 33502.83 357.56 2270.02 32.17 2014-11-18 01:49:40.000 322 33502.83 357.62 2270.01 32.17 2014-11-18 01:49:41.000 322 33502.73 357.69 2270.05 32.17 2014-11-18 01:49:42.000 322 33502.82 357.71 2270.02 32.17 2014-11-18 01:49:43.000 322 33502.83 357.78 2270.01 32.17 2014-11-18 01:49:44.000 322 33502.75 357.75 2269.99 32.17 2014-11-18 01:49:45.000 322 33502.81 357.76 2269.99 32.17 2014-11-18 01:49:46.000 322 33502.80 357.85 2270.05 32.17 2014-11-18 01:49:47.000 322 33502.79 357.79 2270.01 32.17 2014-11-18 01:49:48.000 322 33502.88 357.81 2269.98 32.17 2014-11-18 01:49:49.000 322 33502.79 357.81 2269.95 32.17 2014-11-18 01:49:50.000 322 33502.88 357.81 2269.99 32.17 2014-11-18 01:49:51.000 322 33502.77 357.80 2269.94 32.17 2014-11-18 01:49:52.000 322 33502.74 357.81 2270.00 32.17 2014-11-18 01:49:53.000 322 33502.82 357.79 2270.00 32.17 2014-11-18 01:49:54.000 322 33502.78 357.84 2270.01 32.17 2014-11-18 01:49:55.000 322 33502.83 357.81 2270.10 32.17 2014-11-18 01:49:56.000 322 33502.76 357.80 2269.96 32.17 2014-11-18 01:49:57.000 322 33502.71 357.83 2269.95 32.17 2014-11-18 01:49:58.000 322 33502.79 357.85 2270.06 32.17 2014-11-18 01:49:59.000 322 33502.78 357.77 2270.08 32.17 2014-11-18 01:50:00.000 322 33502.76 357.79 2269.94 32.17 2014-11-18 01:50:00.000 322 33502.76 357.79 2269.98 32.17 2014-11-18 01:50:02.000 322 33502.71 357.74 2270.06 32.17 2014-11-18 01:50:03.000 322 33502.73 357.68 2270.01 32.17 2014-11-18 01:50:04.000 322 33502.70 357.73 2269.99 32.17 2014-11-18 01:50:05.000 322 33502.70 357.75 2269.93 32.17 2014-11-18 01:50:06.000 322 33502.76 357.73 2269.99 32.17 2014-11-18 01:50:07.000 322 33502.69 357.75 2269.99 32.17 2014-11-18 01:50:08.000 322 33502.84 357.80 2269.98 32.17 2014-11-18 01:50:09.000 322 33502.76 357.81 2270.01 32.17 2014-11-18 01:50:10.000 322 33502.75 357.79 2269.95 32.17 2014-11-18 01:50:11.000 322 33502.78 357.75 2269.94 32.17 2014-11-18 01:50:12.000 322 33502.79 357.77 2269.97 32.17 2014-11-18 01:50:13.000 322 33502.71 357.76 2269.97 32.17 2014-11-18 01:50:13.000 322 33502.80 357.77 2269.94 32.17 2014-11-18 01:50:15.000 322 33502.79 357.76 2270.01 32.17 2014-11-18 01:50:16.000 322 33502.75 357.80 2269.99 32.17 2014-11-18 01:50:17.000 322 33502.77 357.75 2269.98 32.17 2014-11-18 01:50:18.000 322 33502.63 357.74 2270.03 32.17 2014-11-18 01:50:19.000 322 33502.72 357.76 2269.93 32.17 2014-11-18 01:50:20.000 322 33502.85 357.73 2269.95 32.17 2014-11-18 01:50:21.000 322 33502.76 357.72 2269.95 32.17 2014-11-18 01:50:22.000 322 33502.75 357.69 2269.94 32.17 2014-11-18 01:50:23.000 322 33502.74 357.71 2269.85 32.17 2014-11-18 01:50:24.000 322 33502.76 357.73 2269.93 32.17 2014-11-18 01:50:25.000 322 33502.77 357.75 2269.90 32.17 2014-11-18 01:50:26.000 322 33502.69 357.75 2269.90 32.17 2014-11-18 01:50:27.000 322 33502.69 357.75 2269.93 32.17 2014-11-18 01:50:28.000 322 33502.69 357.74 2269.89 32.17 2014-11-18 01:50:29.000 322 33502.79 357.75 2269.94 32.17 2014-11-18 01:50:30.000 322 33502.77 357.75 2269.94 32.17 2014-11-18 01:50:31.000 322 33502.80 357.76 2269.98 32.17 2014-11-18 01:50:32.000 322 33502.75 357.81 2269.96 32.17 2014-11-18 01:50:33.000 322 33502.71 357.81 2269.99 32.17 2014-11-18 01:50:34.000 322 33502.69 357.84 2269.86 32.17 2014-11-18 01:50:35.000 322 33502.70 357.86 2269.92 32.17 2014-11-18 01:50:36.000 322 33502.74 357.81 2269.97 32.17 2014-11-18 01:50:37.000 322 33502.73 357.88 2269.97 32.17 2014-11-18 01:50:38.000 322 33502.67 357.94 2269.91 32.17 2014-11-18 01:50:39.000 322 33502.71 357.93 2269.97 32.17 2014-11-18 01:50:40.000 322 33502.75 357.90 2269.92 32.17 2014-11-18 01:50:41.000 322 33502.70 357.85 2269.89 32.17 2014-11-18 01:50:42.000 322 33502.73 357.89 2269.91 32.17 2014-11-18 01:50:43.000 322 33502.73 357.89 2269.92 32.17 2014-11-18 01:50:44.000 322 33502.76 357.91 2270.01 32.17 2014-11-18 01:50:45.000 322 33502.78 357.89 2269.91 32.17 2014-11-18 01:50:46.000 322 33502.71 357.86 2269.93 32.17 2014-11-18 01:50:47.000 322 33502.68 357.91 2269.91 32.17 2014-11-18 01:50:48.000 322 33502.79 357.89 2269.88 32.17 2014-11-18 01:50:49.000 322 33502.61 357.86 2269.95 32.17 2014-11-18 01:50:50.000 322 33502.79 357.89 2269.92 32.17 2014-11-18 01:50:51.000 322 33502.71 357.90 2269.91 32.17 2014-11-18 01:50:52.000 322 33502.73 357.91 2269.88 32.17 2014-11-18 01:50:53.000 322 33502.63 357.89 2269.95 32.17 2014-11-18 01:50:54.000 322 33502.60 357.88 2269.94 32.17 2014-11-18 01:50:54.000 322 33502.70 357.87 2269.97 32.17 2014-11-18 01:50:56.000 322 33502.73 357.85 2269.93 32.17 2014-11-18 01:50:57.000 322 33502.66 357.85 2269.88 32.17 2014-11-18 01:50:58.000 322 33502.63 357.86 2269.96 32.17 2014-11-18 01:50:59.000 322 33502.65 357.80 2269.91 32.17 2014-11-18 01:51:00.000 322 33502.71 357.82 2269.77 32.17 2014-11-18 01:51:01.000 322 33502.64 357.72 2269.97 32.17 2014-11-18 01:51:02.000 322 33502.66 357.70 2269.88 32.17 2014-11-18 01:51:03.000 322 33502.63 357.71 2269.91 32.17 2014-11-18 01:51:04.000 322 33502.64 357.67 2269.98 32.17 2014-11-18 01:51:05.000 322 33502.61 357.63 2269.93 32.17 2014-11-18 01:51:06.000 322 33502.62 357.61 2269.88 32.17 2014-11-18 01:51:07.000 322 33502.69 357.60 2269.93 32.17 2014-11-18 01:51:07.000 322 33502.73 357.56 2269.98 32.17 2014-11-18 01:51:09.000 322 33502.68 357.51 2269.93 32.17 2014-11-18 01:51:10.000 322 33502.77 357.51 2269.95 32.17 2014-11-18 01:51:11.000 322 33502.60 357.48 2269.94 32.17 2014-11-18 01:51:12.000 322 33502.59 357.47 2269.93 32.17 2014-11-18 01:51:13.000 322 33502.67 357.49 2269.91 32.17 2014-11-18 01:51:14.000 322 33502.70 357.51 2269.92 32.17 2014-11-18 01:51:15.000 322 33502.61 357.50 2269.93 32.17 2014-11-18 01:51:16.000 322 33502.66 357.50 2269.97 32.17 2014-11-18 01:51:17.000 322 33502.57 357.54 2269.93 32.17 2014-11-18 01:51:18.000 322 33502.66 357.54 2270.01 32.17 2014-11-18 01:51:19.000 322 33502.59 357.56 2269.97 32.17 2014-11-18 01:51:20.000 322 33502.64 357.57 2269.93 32.17 2014-11-18 01:51:21.000 322 33502.56 357.56 2269.90 32.17 2014-11-18 01:51:22.000 322 33502.63 357.59 2270.00 32.17 2014-11-18 01:51:23.000 322 33502.61 357.58 2269.91 32.17 2014-11-18 01:51:24.000 322 33502.56 357.57 2269.95 32.17 2014-11-18 01:51:25.000 322 33502.54 357.57 2269.92 32.17 2014-11-18 01:51:26.000 322 33502.66 357.58 2269.88 32.17 2014-11-18 01:51:27.000 322 33502.59 357.55 2269.90 32.17 2014-11-18 01:51:28.000 322 33502.61 357.61 2269.97 32.17 2014-11-18 01:51:29.000 322 33502.51 357.54 2269.93 32.17 2014-11-18 01:51:30.000 322 33502.52 357.58 2270.01 32.17 2014-11-18 01:51:31.000 322 33502.51 357.56 2269.94 32.17 2014-11-18 01:51:32.000 322 33502.56 357.54 2269.88 32.17 2014-11-18 01:51:33.000 322 33502.54 357.53 2269.97 32.17 2014-11-18 01:51:34.000 322 33502.56 357.53 2269.91 32.17 2014-11-18 01:51:35.000 322 33502.54 357.62 2269.93 32.17 2014-11-18 01:51:36.000 322 33502.54 357.56 2269.88 32.17 2014-11-18 01:51:37.000 322 33502.47 357.58 2269.97 32.17 2014-11-18 01:51:38.000 322 33502.67 357.55 2269.90 32.17 2014-11-18 01:51:39.000 322 33502.55 357.52 2269.89 32.17 2014-11-18 01:51:40.000 322 33502.53 357.57 2269.91 32.17 2014-11-18 01:51:41.000 322 33502.50 357.56 2269.97 32.17 2014-11-18 01:51:42.000 322 33502.60 357.57 2269.95 32.17 2014-11-18 01:51:43.000 322 33502.64 357.53 2269.95 32.17 2014-11-18 01:51:44.000 322 33502.45 357.54 2269.94 32.17 2014-11-18 01:51:45.000 322 33502.52 357.52 2269.95 32.17 2014-11-18 01:51:46.000 322 33502.50 357.49 2269.87 32.17 2014-11-18 01:51:47.000 322 33502.51 357.50 2270.00 32.17 2014-11-18 01:51:48.000 322 33502.57 357.51 2269.91 32.17 2014-11-18 01:51:48.000 322 33502.47 357.57 2269.92 32.17 2014-11-18 01:51:50.000 322 33502.58 357.56 2269.91 32.17 2014-11-18 01:51:51.000 322 33502.53 357.61 2269.91 32.17 2014-11-18 01:51:52.000 322 33502.49 357.62 2269.94 32.17 2014-11-18 01:51:53.000 322 33502.49 357.63 2269.97 32.17 2014-11-18 01:51:54.000 322 33502.57 357.63 2269.94 32.17 2014-11-18 01:51:55.000 322 33502.51 357.66 2269.93 32.17 2014-11-18 01:51:56.000 322 33502.53 357.67 2269.95 32.17 2014-11-18 01:51:57.000 322 33502.50 357.69 2269.96 32.17 2014-11-18 01:51:58.000 322 33502.47 357.70 2269.98 32.17 2014-11-18 01:51:59.000 322 33502.58 357.75 2269.94 32.17 2014-11-18 01:52:00.000 322 33502.58 357.75 2269.94 32.17 2014-11-18 01:52:01.000 322 33502.55 357.80 2269.93 32.17 2014-11-18 01:52:01.000 322 33502.58 357.84 2269.94 32.17 2014-11-18 01:52:03.000 322 33502.48 357.81 2269.95 32.17 2014-11-18 01:52:04.000 322 33502.58 357.81 2270.05 32.17 2014-11-18 01:52:05.000 322 33502.52 357.83 2269.99 32.17 2014-11-18 01:52:06.000 322 33502.53 357.84 2270.08 32.17 2014-11-18 01:52:07.000 322 33502.43 357.84 2269.91 32.17 2014-11-18 01:52:08.000 322 33502.49 357.81 2270.01 32.17 2014-11-18 01:52:09.000 322 33502.57 357.81 2269.94 32.17 2014-11-18 01:52:10.000 322 33502.54 357.82 2269.96 32.17 2014-11-18 01:52:11.000 322 33502.46 357.78 2269.90 32.17 2014-11-18 01:52:12.000 322 33502.56 357.80 2269.86 32.17 2014-11-18 01:52:13.000 322 33502.54 357.79 2269.93 32.17 2014-11-18 01:52:14.000 322 33502.56 357.81 2269.90 32.17 2014-11-18 01:52:15.000 322 33502.58 357.78 2269.93 32.17 2014-11-18 01:52:16.000 322 33502.64 357.81 2270.06 32.17 2014-11-18 01:52:17.000 322 33502.51 357.79 2269.90 32.17 2014-11-18 01:52:18.000 322 33502.54 357.76 2269.81 32.17 2014-11-18 01:52:19.000 322 33502.51 357.75 2269.94 32.17 2014-11-18 01:52:20.000 322 33502.53 357.73 2269.89 32.17 2014-11-18 01:52:21.000 322 33502.43 357.72 2269.90 32.17 2014-11-18 01:52:22.000 322 33502.49 357.74 2269.88 32.17 2014-11-18 01:52:23.000 322 33502.58 357.62 2269.94 32.17 2014-11-18 01:52:24.000 322 33502.48 357.60 2269.97 32.17 2014-11-18 01:52:25.000 322 33502.51 357.66 2269.93 32.17 2014-11-18 01:52:26.000 322 33502.50 357.63 2269.98 32.17 2014-11-18 01:52:27.000 322 33502.43 357.60 2270.00 32.17 2014-11-18 01:52:28.000 322 33502.45 357.59 2270.03 32.17 2014-11-18 01:52:29.000 322 33502.51 357.61 2270.07 32.17 2014-11-18 01:52:30.000 322 33502.39 357.62 2269.95 32.17 2014-11-18 01:52:31.000 322 33502.48 357.55 2269.99 32.17 2014-11-18 01:52:32.000 322 33502.35 357.59 2269.95 32.17 2014-11-18 01:52:33.000 322 33502.34 357.56 2269.99 32.17 2014-11-18 01:52:34.000 322 33502.48 357.56 2270.06 32.17 2014-11-18 01:52:35.000 322 33502.36 357.51 2269.90 32.17 2014-11-18 01:52:36.000 322 33502.41 357.47 2269.94 32.17 2014-11-18 01:52:37.000 322 33502.48 357.49 2270.01 32.17 2014-11-18 01:52:38.000 322 33502.30 357.48 2270.03 32.17 2014-11-18 01:52:39.000 322 33502.39 357.45 2270.00 32.17 2014-11-18 01:52:40.000 322 33502.44 357.44 2269.97 32.17 2014-11-18 01:52:41.000 322 33502.38 357.35 2269.99 32.17 2014-11-18 01:52:42.000 322 33502.41 357.36 2270.00 32.17 2014-11-18 01:52:42.000 322 33502.45 357.36 2270.01 32.17 2014-11-18 01:52:44.000 322 33502.39 357.28 2269.94 32.17 2014-11-18 01:52:45.000 322 33502.38 357.25 2269.99 32.17 2014-11-18 01:52:46.000 322 33502.42 357.28 2270.00 32.17 2014-11-18 01:52:47.000 322 33502.43 357.22 2270.05 32.17 2014-11-18 01:52:48.000 322 33502.41 357.21 2269.93 32.17 2014-11-18 01:52:49.000 322 33502.43 357.22 2270.05 32.17 2014-11-18 01:52:50.000 322 33502.30 357.22 2270.00 32.17 2014-11-18 01:52:51.000 322 33502.39 357.22 2269.95 32.17 2014-11-18 01:52:52.000 322 33502.34 357.15 2270.01 32.17 2014-11-18 01:52:53.000 322 33502.40 357.21 2270.02 32.17 2014-11-18 01:52:54.000 322 33502.43 357.15 2270.06 32.17 2014-11-18 01:52:55.000 322 33502.23 357.13 2270.05 32.17 2014-11-18 01:52:55.000 322 33502.44 357.10 2270.06 32.17 2014-11-18 01:52:57.000 322 33502.36 357.10 2270.01 32.17 2014-11-18 01:52:58.000 322 33502.36 357.09 2269.99 32.17 2014-11-18 01:52:59.000 322 33502.31 357.07 2270.05 32.17 2014-11-18 01:53:00.000 322 33502.35 357.03 2270.00 32.17 2014-11-18 01:53:01.000 322 33502.33 356.98 2269.93 32.17 2014-11-18 01:53:02.000 322 33502.35 356.99 2270.01 32.17 2014-11-18 01:53:03.000 322 33502.27 356.96 2270.05 32.17 2014-11-18 01:53:04.000 322 33502.34 356.95 2270.01 32.17 2014-11-18 01:53:05.000 322 33502.32 356.91 2270.00 32.17 2014-11-18 01:53:06.000 322 33502.32 356.88 2270.05 32.17 2014-11-18 01:53:07.000 322 33502.30 356.85 2270.00 32.17 2014-11-18 01:53:08.000 322 33502.35 356.81 2270.04 32.17 2014-11-18 01:53:09.000 322 33502.29 356.79 2270.05 32.17 2014-11-18 01:53:10.000 322 33502.26 356.83 2270.05 32.17 2014-11-18 01:53:11.000 322 33502.30 356.81 2270.07 32.17 2014-11-18 01:53:12.000 322 33502.18 356.79 2270.08 32.17 2014-11-18 01:53:13.000 322 33502.34 356.80 2270.05 32.17 2014-11-18 01:53:14.000 322 33502.16 356.75 2270.05 32.17 2014-11-18 01:53:15.000 322 33502.19 356.78 2270.05 32.17 2014-11-18 01:53:16.000 322 33502.22 356.76 2270.03 32.17 2014-11-18 01:53:17.000 322 33502.25 356.80 2270.05 32.17 2014-11-18 01:53:18.000 322 33502.17 356.77 2270.01 32.17 2014-11-18 01:53:19.000 322 33502.22 356.77 2269.99 32.17 2014-11-18 01:53:20.000 322 33502.13 356.80 2270.01 32.17 2014-11-18 01:53:21.000 322 33502.21 356.77 2270.00 32.17 2014-11-18 01:53:22.000 322 33502.11 356.75 2270.09 32.17 2014-11-18 01:53:23.000 322 33502.13 356.72 2270.08 32.17 2014-11-18 01:53:24.000 322 33502.10 356.73 2270.02 32.17 2014-11-18 01:53:25.000 322 33502.18 356.73 2270.01 32.17 2014-11-18 01:53:26.000 322 33502.20 356.74 2270.05 32.17 2014-11-18 01:53:27.000 322 33502.11 356.74 2270.04 32.17 2014-11-18 01:53:28.000 322 33502.17 356.61 2270.16 32.17 2014-11-18 01:53:29.000 322 33502.10 356.66 2270.07 32.17 2014-11-18 01:53:30.000 322 33502.04 356.63 2270.05 32.17 2014-11-18 01:53:31.000 322 33502.14 356.59 2270.03 32.17 2014-11-18 01:53:32.000 322 33502.08 356.58 2270.09 32.17 2014-11-18 01:53:33.000 322 33502.07 356.55 2270.06 32.17 2014-11-18 01:53:34.000 322 33502.07 356.59 2270.10 32.17 2014-11-18 01:53:35.000 322 33502.04 356.53 2270.06 32.17 2014-11-18 01:53:36.000 322 33502.10 356.55 2270.07 32.17 2014-11-18 01:53:36.000 322 33502.01 356.53 2270.03 32.17 2014-11-18 01:53:38.000 322 33502.04 356.54 2270.12 32.17 2014-11-18 01:53:39.000 322 33502.03 356.51 2270.21 32.17 2014-11-18 01:53:40.000 322 33502.05 356.53 2270.10 32.17 2014-11-18 01:53:41.000 322 33502.05 356.51 2270.15 32.17 2014-11-18 01:53:42.000 322 33502.04 356.45 2270.05 32.17 2014-11-18 01:53:43.000 322 33502.03 356.48 2270.10 32.17 2014-11-18 01:53:44.000 322 33502.03 356.49 2270.15 32.17 2014-11-18 01:53:45.000 322 33502.02 356.48 2270.08 32.17 2014-11-18 01:53:46.000 322 33502.02 356.49 2270.10 32.17 2014-11-18 01:53:47.000 322 33501.98 356.46 2270.20 32.17 2014-11-18 01:53:48.000 322 33501.99 356.46 2270.16 32.17 2014-11-18 01:53:49.000 322 33501.98 356.42 2270.22 32.17 2014-11-18 01:53:49.000 322 33502.06 356.36 2270.13 32.17 2014-11-18 01:53:51.000 322 33501.93 356.38 2270.09 32.17 2014-11-18 01:53:52.000 322 33502.01 356.39 2270.25 32.17 2014-11-18 01:53:53.000 322 33501.90 356.31 2270.18 32.17 2014-11-18 01:53:54.000 322 33501.93 356.32 2270.16 32.17 2014-11-18 01:53:55.000 322 33501.93 356.27 2270.18 32.17 2014-11-18 01:53:56.000 322 33501.90 356.22 2270.16 32.17 2014-11-18 01:53:57.000 322 33501.97 356.20 2270.13 32.17 2014-11-18 01:53:58.000 322 33501.99 356.23 2270.10 32.17 2014-11-18 01:53:59.000 322 33501.93 356.19 2270.18 32.17 2014-11-18 01:54:00.000 322 33501.88 356.21 2270.09 32.17 2014-11-18 01:54:01.000 322 33501.93 356.12 2270.12 32.17 2014-11-18 01:54:02.000 322 33501.86 356.12 2270.16 32.17 2014-11-18 01:54:03.000 322 33501.82 356.11 2270.11 32.17 2014-11-18 01:54:04.000 322 33501.88 356.05 2270.20 32.17 2014-11-18 01:54:05.000 322 33501.88 356.07 2270.19 32.17 2014-11-18 01:54:06.000 322 33501.96 356.04 2270.16 32.17 2014-11-18 01:54:07.000 322 33501.83 356.05 2270.24 32.17 2014-11-18 01:54:08.000 322 33501.95 356.05 2270.21 32.17 2014-11-18 01:54:09.000 322 33501.92 356.03 2270.17 32.17 2014-11-18 01:54:10.000 322 33501.90 356.03 2270.27 32.17 2014-11-18 01:54:11.000 322 33501.93 355.99 2270.16 32.17 2014-11-18 01:54:12.000 322 33501.94 356.05 2270.16 32.17 2014-11-18 01:54:13.000 322 33501.91 355.98 2270.22 32.17 2014-11-18 01:54:14.000 322 33501.93 356.04 2270.15 32.17 2014-11-18 01:54:15.000 322 33501.88 356.02 2270.21 32.17 2014-11-18 01:54:16.000 322 33501.96 355.96 2270.19 32.17 2014-11-18 01:54:17.000 322 33501.91 355.97 2270.24 32.17 2014-11-18 01:54:18.000 322 33501.99 355.98 2270.26 32.17 2014-11-18 01:54:19.000 322 33501.83 355.97 2270.13 32.17 2014-11-18 01:54:20.000 322 33501.87 355.94 2270.15 32.17 2014-11-18 01:54:21.000 322 33501.86 355.93 2270.19 32.17 2014-11-18 01:54:22.000 322 33501.90 355.93 2270.13 32.17 2014-11-18 01:54:23.000 322 33501.88 355.90 2270.14 32.17 2014-11-18 01:54:24.000 322 33501.87 355.95 2270.10 32.17 2014-11-18 01:54:25.000 322 33501.94 355.98 2270.13 32.17 2014-11-18 01:54:26.000 322 33501.89 355.96 2270.21 32.17 2014-11-18 01:54:27.000 322 33501.90 355.97 2270.19 32.17 2014-11-18 01:54:28.000 322 33501.85 356.02 2270.16 32.17 2014-11-18 01:54:29.000 322 33501.87 355.99 2270.23 32.17 2014-11-18 01:54:30.000 322 33501.89 356.01 2270.10 32.17 2014-11-18 01:54:30.000 322 33501.82 356.01 2270.11 32.17 2014-11-18 01:54:32.000 322 33501.86 355.96 2270.11 32.17 2014-11-18 01:54:33.000 322 33501.82 355.96 2270.15 32.17 2014-11-18 01:54:34.000 322 33501.85 356.01 2270.22 32.17 2014-11-18 01:54:35.000 322 33501.86 356.01 2270.20 32.17 2014-11-18 01:54:36.000 322 33501.84 355.97 2270.18 32.17 2014-11-18 01:54:37.000 322 33501.79 355.97 2270.12 32.17 2014-11-18 01:54:38.000 322 33501.82 356.00 2270.17 32.17 2014-11-18 01:54:39.000 322 33501.71 355.94 2270.12 32.17 2014-11-18 01:54:40.000 322 33501.79 355.92 2270.21 32.17 2014-11-18 01:54:41.000 322 33501.87 355.93 2270.13 32.17 2014-11-18 01:54:42.000 322 33501.82 355.93 2270.13 32.17 2014-11-18 01:54:43.000 322 33501.90 355.87 2270.12 32.17 2014-11-18 01:54:43.000 322 33501.82 355.98 2270.13 32.17 2014-11-18 01:54:45.000 322 33501.88 355.94 2270.18 32.17 2014-11-18 01:54:46.000 322 33501.90 355.95 2270.16 32.17 2014-11-18 01:54:47.000 322 33501.83 355.93 2270.08 32.17 2014-11-18 01:54:48.000 322 33501.89 355.92 2270.15 32.17 2014-11-18 01:54:49.000 322 33501.87 355.92 2270.12 32.17 2014-11-18 01:54:50.000 322 33501.74 355.92 2270.19 32.17 2014-11-18 01:54:51.000 322 33501.92 355.90 2270.15 32.17 2014-11-18 01:54:52.000 322 33501.77 355.92 2270.07 32.17 2014-11-18 01:54:53.000 322 33501.86 355.93 2270.13 32.17 2014-11-18 01:54:54.000 322 33501.80 355.95 2270.24 32.17 2014-11-18 01:54:55.000 322 33501.78 355.94 2270.21 32.17 2014-11-18 01:54:56.000 322 33501.87 356.01 2270.07 32.17 2014-11-18 01:54:57.000 322 33501.86 355.98 2270.16 32.17 2014-11-18 01:54:58.000 322 33501.74 355.94 2270.18 32.17 2014-11-18 01:54:59.000 322 33501.70 355.99 2270.11 32.17 2014-11-18 01:55:00.000 322 33501.67 356.00 2270.12 32.17 2014-11-18 01:55:01.000 322 33501.78 355.95 2270.24 32.17 2014-11-18 01:55:02.000 322 33501.68 356.00 2270.16 32.17 2014-11-18 01:55:03.000 322 33501.80 355.93 2270.15 32.17 2014-11-18 01:55:04.000 322 33501.68 355.88 2270.15 32.17 2014-11-18 01:55:05.000 322 33501.71 355.93 2270.19 32.17 2014-11-18 01:55:06.000 322 33501.65 355.93 2270.13 32.17 2014-11-18 01:55:07.000 322 33501.71 355.95 2270.14 32.17 2014-11-18 01:55:08.000 322 33501.68 355.95 2270.16 32.17 2014-11-18 01:55:09.000 322 33501.61 355.97 2270.15 32.17 2014-11-18 01:55:10.000 322 33501.64 355.97 2270.11 32.17 2014-11-18 01:55:11.000 322 33501.63 355.92 2270.08 32.17 2014-11-18 01:55:12.000 322 33501.59 355.91 2270.17 32.17 2014-11-18 01:55:13.000 322 33501.64 355.92 2270.16 32.17 2014-11-18 01:55:14.000 322 33501.45 355.93 2270.21 32.17 2014-11-18 01:55:15.000 322 33501.63 355.90 2270.22 32.17 2014-11-18 01:55:16.000 322 33501.61 355.88 2270.20 32.17 2014-11-18 01:55:17.000 322 33501.65 355.89 2270.20 32.17 2014-11-18 01:55:18.000 322 33501.64 355.82 2270.18 32.17 2014-11-18 01:55:19.000 322 33501.62 355.81 2270.18 32.17 2014-11-18 01:55:20.000 322 33501.64 355.81 2270.18 32.17 2014-11-18 01:55:21.000 322 33501.76 355.72 2270.09 32.17 2014-11-18 01:55:22.000 322 33501.65 355.74 2270.15 32.17 2014-11-18 01:55:23.000 322 33501.63 355.68 2270.25 32.17 2014-11-18 01:55:24.000 322 33501.55 355.68 2270.20 32.17 2014-11-18 01:55:24.000 322 33501.61 355.66 2270.16 32.17 2014-11-18 01:55:26.000 322 33501.59 355.67 2270.21 32.17 2014-11-18 01:55:27.000 322 33501.65 355.62 2270.17 32.17 2014-11-18 01:55:28.000 322 33501.57 355.62 2270.15 32.17 2014-11-18 01:55:29.000 322 33501.63 355.62 2270.16 32.17 2014-11-18 01:55:30.000 322 33501.63 355.55 2270.16 32.17 2014-11-18 01:55:31.000 322 33501.58 355.63 2270.18 32.17 2014-11-18 01:55:32.000 322 33501.64 355.58 2270.12 32.17 2014-11-18 01:55:33.000 322 33501.60 355.56 2270.14 32.17 2014-11-18 01:55:34.000 322 33501.62 355.57 2270.17 32.17 2014-11-18 01:55:35.000 322 33501.60 355.59 2270.21 32.17 2014-11-18 01:55:36.000 322 33501.68 355.63 2270.21 32.17 2014-11-18 01:55:37.000 322 33501.61 355.60 2270.15 32.17 2014-11-18 01:55:37.000 322 33501.64 355.67 2270.14 32.17 2014-11-18 01:55:39.000 322 33501.52 355.61 2270.18 32.17 2014-11-18 01:55:40.000 322 33501.42 355.58 2270.15 32.17 2014-11-18 01:55:41.000 322 33501.51 355.64 2270.17 32.17 2014-11-18 01:55:42.000 322 33501.54 355.63 2270.25 32.17 2014-11-18 01:55:43.000 322 33501.55 355.66 2270.11 32.17 2014-11-18 01:55:44.000 322 33501.64 355.66 2270.25 32.17 2014-11-18 01:55:45.000 322 33501.51 355.68 2270.18 32.17 2014-11-18 01:55:46.000 322 33501.48 355.65 2270.12 32.17 2014-11-18 01:55:47.000 322 33501.48 355.71 2270.17 32.17 2014-11-18 01:55:48.000 322 33501.53 355.70 2270.23 32.17 2014-11-18 01:55:49.000 322 33501.54 355.65 2270.21 32.17 2014-11-18 01:55:50.000 322 33501.45 355.66 2270.22 32.17 2014-11-18 01:55:51.000 322 33501.46 355.70 2270.16 32.17 2014-11-18 01:55:52.000 322 33501.52 355.67 2270.12 32.17 2014-11-18 01:55:53.000 322 33501.46 355.64 2270.30 32.17 2014-11-18 01:55:54.000 322 33501.46 355.62 2270.20 32.17 2014-11-18 01:55:55.000 322 33501.45 355.64 2270.21 32.17 2014-11-18 01:55:56.000 322 33501.51 355.59 2270.24 32.17 2014-11-18 01:55:57.000 322 33501.44 355.61 2270.21 32.17 2014-11-18 01:55:58.000 322 33501.49 355.56 2270.18 32.17 2014-11-18 01:55:59.000 322 33501.45 355.56 2270.18 32.17 2014-11-18 01:56:00.000 322 33501.52 355.51 2270.13 32.17 2014-11-18 01:56:01.000 322 33501.54 355.47 2270.26 32.17 2014-11-18 01:56:02.000 322 33501.51 355.48 2270.18 32.17 2014-11-18 01:56:03.000 322 33501.42 355.40 2270.19 32.17 2014-11-18 01:56:04.000 322 33501.41 355.38 2270.20 32.17 2014-11-18 01:56:05.000 322 33501.40 355.41 2270.19 32.17 2014-11-18 01:56:06.000 322 33501.42 355.39 2270.27 32.17 2014-11-18 01:56:07.000 322 33501.35 355.36 2270.12 32.17 2014-11-18 01:56:08.000 322 33501.27 355.39 2270.09 32.17 2014-11-18 01:56:09.000 322 33501.45 355.32 2270.16 32.17 2014-11-18 01:56:10.000 322 33501.36 355.32 2270.11 32.17 2014-11-18 01:56:11.000 322 33501.34 355.33 2270.20 32.17 2014-11-18 01:56:12.000 322 33501.35 355.27 2270.20 32.17 2014-11-18 01:56:13.000 322 33501.35 355.32 2270.12 32.17 2014-11-18 01:56:14.000 322 33501.37 355.27 2270.21 32.17 2014-11-18 01:56:15.000 322 33501.28 355.32 2270.15 32.17 2014-11-18 01:56:16.000 322 33501.31 355.27 2270.18 32.17 2014-11-18 01:56:17.000 322 33501.27 355.21 2270.18 32.17 2014-11-18 01:56:18.000 322 33501.27 355.20 2270.25 32.17 2014-11-18 01:56:18.000 322 33501.30 355.23 2270.20 32.17 2014-11-18 01:56:20.000 322 33501.20 355.23 2270.24 32.17 2014-11-18 01:56:21.000 322 33501.27 355.21 2270.26 32.17 2014-11-18 01:56:22.000 322 33501.24 355.18 2270.19 32.17 2014-11-18 01:56:23.000 322 33501.26 355.16 2270.24 32.17 2014-11-18 01:56:24.000 322 33501.25 355.12 2270.22 32.17 2014-11-18 01:56:25.000 322 33501.24 355.15 2270.24 32.17 2014-11-18 01:56:26.000 322 33501.25 355.04 2270.24 32.17 2014-11-18 01:56:27.000 322 33501.20 355.04 2270.21 32.17 2014-11-18 01:56:28.000 322 33501.22 355.06 2270.19 32.17 2014-11-18 01:56:29.000 322 33501.28 355.02 2270.29 32.17 2014-11-18 01:56:30.000 322 33501.33 355.04 2270.24 32.17 2014-11-18 01:56:31.000 322 33501.27 355.01 2270.31 32.17 2014-11-18 01:56:31.000 322 33501.33 355.00 2270.23 32.17 2014-11-18 01:56:33.000 322 33501.30 354.97 2270.20 32.17 2014-11-18 01:56:34.000 322 33501.29 354.96 2270.25 32.17 2014-11-18 01:56:35.000 322 33501.27 354.92 2270.30 32.17 2014-11-18 01:56:36.000 322 33501.36 354.90 2270.30 32.17 2014-11-18 01:56:37.000 322 33501.26 354.90 2270.24 32.17 2014-11-18 01:56:38.000 322 33501.35 354.89 2270.25 32.17 2014-11-18 01:56:39.000 322 33501.35 354.92 2270.12 32.17 2014-11-18 01:56:40.000 322 33501.37 354.87 2270.16 32.17 2014-11-18 01:56:41.000 322 33501.22 354.88 2270.21 32.17 2014-11-18 01:56:42.000 322 33501.28 354.87 2270.21 32.17 2014-11-18 01:56:43.000 322 33501.12 354.81 2270.17 32.17 2014-11-18 01:56:44.000 322 33501.33 354.79 2270.15 32.17 2014-11-18 01:56:45.000 322 33501.24 354.81 2270.19 32.17 2014-11-18 01:56:46.000 322 33501.27 354.78 2270.17 32.17 2014-11-18 01:56:47.000 322 33501.27 354.82 2270.27 32.17 2014-11-18 01:56:48.000 322 33501.19 354.77 2270.18 32.17 2014-11-18 01:56:49.000 322 33501.24 354.76 2270.19 32.17 2014-11-18 01:56:50.000 322 33501.32 354.73 2270.15 32.17 2014-11-18 01:56:51.000 322 33501.21 354.77 2270.21 32.17 2014-11-18 01:56:52.000 322 33501.11 354.78 2270.26 32.17 2014-11-18 01:56:53.000 322 33501.15 354.77 2270.21 32.17 2014-11-18 01:56:54.000 322 33501.17 354.74 2270.19 32.17 2014-11-18 01:56:55.000 322 33501.12 354.76 2270.15 32.17 2014-11-18 01:56:56.000 322 33501.15 354.75 2270.19 32.17 2014-11-18 01:56:57.000 322 33501.19 354.70 2270.24 32.17 2014-11-18 01:56:58.000 322 33501.09 354.67 2270.16 32.17 2014-11-18 01:56:59.000 322 33501.09 354.74 2270.18 32.17 2014-11-18 01:57:00.000 322 33501.11 354.69 2270.22 32.17 2014-11-18 01:57:01.000 322 33501.17 354.71 2270.30 32.17 2014-11-18 01:57:02.000 322 33501.21 354.72 2270.15 32.17 2014-11-18 01:57:03.000 322 33500.99 354.67 2270.24 32.17 2014-11-18 01:57:04.000 322 33501.05 354.71 2270.24 32.17 2014-11-18 01:57:05.000 322 33501.07 354.71 2270.20 32.17 2014-11-18 01:57:06.000 322 33501.08 354.71 2270.28 32.17 2014-11-18 01:57:07.000 322 33501.08 354.66 2270.20 32.17 2014-11-18 01:57:08.000 322 33501.09 354.67 2270.19 32.17 2014-11-18 01:57:09.000 322 33501.04 354.69 2270.14 32.17 2014-11-18 01:57:10.000 322 33501.12 354.67 2270.13 32.17 2014-11-18 01:57:11.000 322 33501.13 354.69 2270.19 32.17 2014-11-18 01:57:12.000 322 33501.12 354.71 2270.18 32.17 2014-11-18 01:57:12.000 322 33501.11 354.71 2270.13 32.17 2014-11-18 01:57:14.000 322 33501.16 354.70 2270.13 32.17 2014-11-18 01:57:15.000 322 33501.24 354.70 2270.21 32.17 2014-11-18 01:57:16.000 322 33501.20 354.70 2270.20 32.17 2014-11-18 01:57:17.000 322 33501.17 354.71 2270.21 32.17 2014-11-18 01:57:18.000 322 33501.11 354.68 2270.15 32.17 2014-11-18 01:57:19.000 322 33501.18 354.67 2270.23 32.17 2014-11-18 01:57:20.000 322 33501.15 354.61 2270.25 32.17 2014-11-18 01:57:21.000 322 33501.15 354.65 2270.19 32.17 2014-11-18 01:57:22.000 322 33501.04 354.67 2270.15 32.17 2014-11-18 01:57:23.000 322 33501.11 354.68 2270.20 32.17 2014-11-18 01:57:24.000 322 33501.07 354.67 2270.20 32.17 2014-11-18 01:57:25.000 322 33501.04 354.69 2270.24 32.17 2014-11-18 01:57:25.000 322 33501.04 354.65 2270.18 32.17 2014-11-18 01:57:27.000 322 33501.07 354.64 2270.16 32.17 2014-11-18 01:57:28.000 322 33500.99 354.62 2270.16 32.17 2014-11-18 01:57:29.000 322 33501.01 354.67 2270.20 32.17 2014-11-18 01:57:30.000 322 33500.94 354.68 2270.10 32.17 2014-11-18 01:57:31.000 322 33501.06 354.75 2270.19 32.17 2014-11-18 01:57:32.000 322 33500.87 354.72 2270.22 32.17 2014-11-18 01:57:33.000 322 33500.93 354.69 2270.23 32.17 2014-11-18 01:57:34.000 322 33500.91 354.71 2270.16 32.17 2014-11-18 01:57:35.000 322 33500.93 354.72 2270.23 32.17 2014-11-18 01:57:36.000 322 33500.89 354.69 2270.09 32.17 2014-11-18 01:57:37.000 322 33500.90 354.69 2270.21 32.17 2014-11-18 01:57:38.000 322 33500.78 354.63 2270.26 32.17 2014-11-18 01:57:39.000 322 33500.97 354.65 2270.19 32.17 2014-11-18 01:57:40.000 322 33500.83 354.64 2270.21 32.17 2014-11-18 01:57:41.000 322 33500.90 354.66 2270.16 32.17 2014-11-18 01:57:42.000 322 33500.94 354.67 2270.25 32.17 2014-11-18 01:57:43.000 322 33500.94 354.63 2270.18 32.17 2014-11-18 01:57:44.000 322 33501.08 354.68 2270.17 32.17 2014-11-18 01:57:45.000 322 33500.87 354.69 2270.21 32.17 2014-11-18 01:57:46.000 322 33500.93 354.69 2270.15 32.17 2014-11-18 01:57:47.000 322 33500.92 354.73 2270.15 32.17 2014-11-18 01:57:48.000 322 33500.97 354.69 2270.17 32.17 2014-11-18 01:57:49.000 322 33500.98 354.62 2270.16 32.17 2014-11-18 01:57:50.000 322 33500.86 354.68 2270.13 32.17 2014-11-18 01:57:51.000 322 33500.93 354.63 2270.24 32.17 2014-11-18 01:57:52.000 322 33500.83 354.60 2270.18 32.17 2014-11-18 01:57:53.000 322 33500.96 354.63 2270.16 32.17 2014-11-18 01:57:54.000 322 33501.04 354.59 2270.21 32.17 2014-11-18 01:57:55.000 322 33500.94 354.63 2270.18 32.17 2014-11-18 01:57:56.000 322 33500.97 354.67 2270.19 32.17 2014-11-18 01:57:57.000 322 33500.94 354.61 2270.14 32.17 2014-11-18 01:57:58.000 322 33500.90 354.59 2270.15 32.17 2014-11-18 01:57:59.000 322 33500.84 354.58 2270.21 32.17 2014-11-18 01:58:00.000 322 33500.80 354.55 2270.18 32.17 2014-11-18 01:58:01.000 322 33500.87 354.63 2270.13 32.17 2014-11-18 01:58:02.000 322 33500.80 354.55 2270.13 32.17 2014-11-18 01:58:03.000 322 33500.86 354.57 2270.16 32.17 2014-11-18 01:58:04.000 322 33500.84 354.59 2270.15 32.17 2014-11-18 01:58:05.000 322 33500.83 354.58 2270.18 32.17 2014-11-18 01:58:06.000 322 33500.78 354.55 2270.14 32.17 2014-11-18 01:58:06.000 322 33500.77 354.60 2270.17 32.17 2014-11-18 01:58:08.000 322 33500.67 354.56 2270.12 32.17 2014-11-18 01:58:09.000 322 33500.77 354.55 2270.07 32.17 2014-11-18 01:58:10.000 322 33500.74 354.52 2270.05 32.17 2014-11-18 01:58:11.000 322 33500.71 354.52 2270.18 32.17 2014-11-18 01:58:12.000 322 33500.71 354.50 2270.15 32.17 2014-11-18 01:58:13.000 322 33500.73 354.54 2270.12 32.17 2014-11-18 01:58:14.000 322 33500.74 354.53 2270.26 32.17 2014-11-18 01:58:15.000 322 33500.69 354.49 2270.24 32.17 2014-11-18 01:58:16.000 322 33500.70 354.48 2270.18 32.17 2014-11-18 01:58:17.000 322 33500.69 354.51 2270.26 32.17 2014-11-18 01:58:18.000 322 33500.61 354.41 2270.22 32.17 2014-11-18 01:58:19.000 322 33500.62 354.41 2270.26 32.17 2014-11-18 01:58:19.000 322 33500.69 354.33 2270.17 32.17 2014-11-18 01:58:21.000 322 33500.68 354.31 2270.27 32.17 2014-11-18 01:58:22.000 322 33500.69 354.31 2270.26 32.17 2014-11-18 01:58:23.000 322 33500.75 354.26 2270.13 32.17 2014-11-18 01:58:24.000 322 33500.70 354.21 2270.24 32.17 2014-11-18 01:58:25.000 322 33500.64 354.19 2270.21 32.17 2014-11-18 01:58:26.000 322 33500.72 354.14 2270.22 32.17 2014-11-18 01:58:27.000 322 33500.69 354.08 2270.21 32.17 2014-11-18 01:58:28.000 322 33500.69 354.09 2270.21 32.17 2014-11-18 01:58:29.000 322 33500.66 354.02 2270.22 32.17 2014-11-18 01:58:30.000 322 33500.67 354.01 2270.25 32.17 2014-11-18 01:58:31.000 322 33500.68 353.98 2270.22 32.17 2014-11-18 01:58:32.000 322 33500.65 353.93 2270.30 32.17 2014-11-18 01:58:33.000 322 33500.64 353.89 2270.20 32.17 2014-11-18 01:58:34.000 322 33500.53 353.88 2270.24 32.17 2014-11-18 01:58:35.000 322 33500.62 353.83 2270.27 32.17 2014-11-18 01:58:36.000 322 33500.60 353.79 2270.21 32.17 2014-11-18 01:58:37.000 322 33500.55 353.78 2270.30 32.17 2014-11-18 01:58:38.000 322 33500.61 353.81 2270.16 32.17 2014-11-18 01:58:39.000 322 33500.50 353.74 2270.24 32.17 2014-11-18 01:58:40.000 322 33500.49 353.76 2270.28 32.17 2014-11-18 01:58:41.000 322 33500.61 353.75 2270.22 32.17 2014-11-18 01:58:42.000 322 33500.61 353.68 2270.19 32.17 2014-11-18 01:58:43.000 322 33500.53 353.68 2270.19 32.17 2014-11-18 01:58:44.000 322 33500.54 353.65 2270.28 32.17 2014-11-18 01:58:45.000 322 33500.48 353.63 2270.13 32.17 2014-11-18 01:58:46.000 322 33500.52 353.62 2270.16 32.17 2014-11-18 01:58:47.000 322 33500.56 353.64 2270.26 32.17 2014-11-18 01:58:48.000 322 33500.43 353.65 2270.22 32.17 2014-11-18 01:58:49.000 322 33500.50 353.65 2270.28 32.17 2014-11-18 01:58:50.000 322 33500.46 353.61 2270.22 32.17 2014-11-18 01:58:51.000 322 33500.59 353.59 2270.21 32.17 2014-11-18 01:58:52.000 322 33500.46 353.59 2270.26 32.17 2014-11-18 01:58:53.000 322 33500.54 353.60 2270.25 32.17 2014-11-18 01:58:54.000 322 33500.44 353.53 2270.20 32.17 2014-11-18 01:58:55.000 322 33500.41 353.52 2270.21 32.17 2014-11-18 01:58:56.000 322 33500.31 353.51 2270.25 32.17 2014-11-18 01:58:57.000 322 33500.46 353.49 2270.22 32.17 2014-11-18 01:58:58.000 322 33500.37 353.46 2270.21 32.17 2014-11-18 01:58:59.000 322 33500.36 353.43 2270.18 32.17 2014-11-18 01:59:00.000 322 33500.37 353.41 2270.25 32.17 2014-11-18 01:59:00.000 322 33500.39 353.47 2270.22 32.17 2014-11-18 01:59:02.000 322 33500.22 353.45 2270.19 32.17 2014-11-18 01:59:03.000 322 33500.33 353.45 2270.29 32.17 2014-11-18 01:59:04.000 322 33500.33 353.45 2270.36 32.17 2014-11-18 01:59:05.000 322 33500.31 353.39 2270.30 32.17 2014-11-18 01:59:06.000 322 33500.30 353.38 2270.32 32.17 2014-11-18 01:59:07.000 322 33500.24 353.38 2270.29 32.17 2014-11-18 01:59:08.000 322 33500.34 353.36 2270.31 32.17 2014-11-18 01:59:09.000 322 33500.25 353.31 2270.32 32.17 2014-11-18 01:59:10.000 322 33500.32 353.34 2270.30 32.17 2014-11-18 01:59:11.000 322 33500.31 353.33 2270.33 32.17 2014-11-18 01:59:12.000 322 33500.35 353.29 2270.25 32.17 2014-11-18 01:59:13.000 322 33500.21 353.34 2270.37 32.17 2014-11-18 01:59:13.000 322 33500.33 353.26 2270.37 32.17 2014-11-18 01:59:15.000 322 33500.24 353.23 2270.27 32.17 2014-11-18 01:59:16.000 322 33500.32 353.23 2270.24 32.17 2014-11-18 01:59:17.000 322 33500.32 353.21 2270.36 32.17 2014-11-18 01:59:18.000 322 33500.31 353.25 2270.30 32.17 2014-11-18 01:59:19.000 322 33500.34 353.25 2270.32 32.17 2014-11-18 01:59:20.000 322 33500.27 353.20 2270.25 32.17 2014-11-18 01:59:21.000 322 33500.32 353.25 2270.28 32.17 2014-11-18 01:59:22.000 322 33500.27 353.20 2270.23 32.17 2014-11-18 01:59:23.000 322 33500.30 353.22 2270.32 32.17 2014-11-18 01:59:24.000 322 33500.30 353.18 2270.32 32.17 2014-11-18 01:59:25.000 322 33500.28 353.15 2270.31 32.17 2014-11-18 01:59:26.000 322 33500.22 353.19 2270.22 32.17 2014-11-18 01:59:27.000 322 33500.34 353.19 2270.31 32.17 2014-11-18 01:59:28.000 322 33500.24 353.17 2270.33 32.17 2014-11-18 01:59:29.000 322 33500.25 353.20 2270.31 32.17 2014-11-18 01:59:30.000 322 33500.22 353.19 2270.31 32.17 2014-11-18 01:59:31.000 322 33500.16 353.18 2270.31 32.17 2014-11-18 01:59:32.000 322 33500.30 353.15 2270.29 32.17 2014-11-18 01:59:33.000 322 33500.22 353.18 2270.33 32.17 2014-11-18 01:59:34.000 322 33500.23 353.18 2270.36 32.17 2014-11-18 01:59:35.000 322 33500.19 353.15 2270.34 32.17 2014-11-18 01:59:36.000 322 33500.14 353.12 2270.32 32.17 2014-11-18 01:59:37.000 322 33500.15 353.12 2270.31 32.17 2014-11-18 01:59:38.000 322 33500.15 353.12 2270.35 32.17 2014-11-18 01:59:39.000 322 33500.22 353.12 2270.35 32.17 2014-11-18 01:59:40.000 322 33500.11 353.11 2270.32 32.17 2014-11-18 01:59:41.000 322 33500.13 353.02 2270.35 32.17 2014-11-18 01:59:42.000 322 33500.16 353.04 2270.30 32.17 2014-11-18 01:59:43.000 322 33500.13 353.00 2270.36 32.17 2014-11-18 01:59:44.000 322 33500.03 352.99 2270.41 32.17 2014-11-18 01:59:45.000 322 33500.15 352.94 2270.35 32.17 2014-11-18 01:59:46.000 322 33500.05 352.93 2270.37 32.17 2014-11-18 01:59:47.000 322 33500.04 352.94 2270.37 32.17 2014-11-18 01:59:48.000 322 33499.96 352.87 2270.34 32.17 2014-11-18 01:59:49.000 322 33500.14 352.89 2270.29 32.17 2014-11-18 01:59:50.000 322 33500.00 352.87 2270.35 32.17 2014-11-18 01:59:51.000 322 33500.02 352.76 2270.34 32.17 2014-11-18 01:59:52.000 322 33500.04 352.75 2270.34 32.17 2014-11-18 01:59:53.000 322 33500.01 352.75 2270.39 32.17 2014-11-18 01:59:54.000 322 33500.00 352.74 2270.40 32.17 2014-11-18 01:59:54.000 322 33500.00 352.73 2270.37 32.17 2014-11-18 01:59:56.000 322 33499.97 352.73 2270.45 32.17 2014-11-18 01:59:57.000 322 33499.96 352.74 2270.31 32.17 2014-11-18 01:59:58.000 322 33500.05 352.70 2270.32 32.17 2014-11-18 01:59:59.000 322 33499.98 352.67 2270.34 32.17 2014-11-18 02:00:00.000 322 33499.94 352.69 2270.44 32.17 2014-11-18 02:00:01.000 322 33499.96 352.67 2270.38 32.17 2014-11-18 02:00:02.000 322 33499.93 352.60 2270.42 32.17 2014-11-18 02:00:03.000 322 33499.95 352.60 2270.44 32.17 2014-11-18 02:00:04.000 322 33499.91 352.54 2270.36 32.17 2014-11-18 02:00:05.000 322 33499.94 352.55 2270.43 32.17 2014-11-18 02:00:06.000 322 33499.88 352.50 2270.44 32.17 2014-11-18 02:00:07.000 322 33499.96 352.48 2270.36 32.17 2014-11-18 02:00:07.000 322 33500.06 352.44 2270.43 32.17 2014-11-18 02:00:09.000 322 33500.04 352.40 2270.39 32.17 2014-11-18 02:00:10.000 322 33499.94 352.37 2270.44 32.17 2014-11-18 02:00:11.000 322 33500.00 352.30 2270.48 32.17 2014-11-18 02:00:12.000 322 33499.96 352.31 2270.37 32.17 2014-11-18 02:00:13.000 322 33499.86 352.31 2270.37 32.17 2014-11-18 02:00:14.000 322 33500.02 352.21 2270.46 32.17 2014-11-18 02:00:15.000 322 33500.01 352.19 2270.42 32.17 2014-11-18 02:00:16.000 322 33499.94 352.18 2270.36 32.17 2014-11-18 02:00:17.000 322 33500.00 352.17 2270.37 32.17 2014-11-18 02:00:18.000 322 33499.88 352.11 2270.38 32.17 2014-11-18 02:00:19.000 322 33499.89 352.14 2270.43 32.17 2014-11-18 02:00:20.000 322 33499.94 352.08 2270.45 32.17 2014-11-18 02:00:21.000 322 33499.91 352.07 2270.36 32.17 2014-11-18 02:00:22.000 322 33499.91 352.02 2270.30 32.17 2014-11-18 02:00:23.000 322 33499.96 352.02 2270.36 32.17 2014-11-18 02:00:24.000 322 33499.96 352.00 2270.41 32.17 2014-11-18 02:00:25.000 322 33499.88 352.02 2270.30 32.17 2014-11-18 02:00:26.000 322 33499.96 352.05 2270.33 32.17 2014-11-18 02:00:27.000 322 33500.03 351.98 2270.37 32.17 2014-11-18 02:00:28.000 322 33499.96 351.99 2270.40 32.17 2014-11-18 02:00:29.000 322 33499.93 351.97 2270.40 32.17 2014-11-18 02:00:30.000 322 33499.94 352.02 2270.36 32.17 2014-11-18 02:00:31.000 322 33499.83 351.97 2270.37 32.17 2014-11-18 02:00:32.000 322 33499.82 351.90 2270.36 32.17 2014-11-18 02:00:33.000 322 33499.95 351.96 2270.32 32.17 2014-11-18 02:00:34.000 322 33499.88 351.96 2270.34 32.17 2014-11-18 02:00:35.000 322 33499.88 351.93 2270.36 32.17 2014-11-18 02:00:36.000 322 33499.97 351.93 2270.41 32.17 2014-11-18 02:00:37.000 322 33499.85 351.91 2270.39 32.17 2014-11-18 02:00:38.000 322 33500.00 351.90 2270.31 32.17 2014-11-18 02:00:39.000 322 33499.72 351.86 2270.43 32.17 2014-11-18 02:00:40.000 322 33499.84 351.87 2270.34 32.17 2014-11-18 02:00:41.000 322 33499.90 351.86 2270.31 32.17 2014-11-18 02:00:42.000 322 33499.94 351.82 2270.30 32.17 2014-11-18 02:00:43.000 322 33499.94 351.84 2270.37 32.17 2014-11-18 02:00:44.000 322 33499.88 351.79 2270.36 32.17 2014-11-18 02:00:45.000 322 33499.95 351.77 2270.30 32.17 2014-11-18 02:00:46.000 322 33499.90 351.74 2270.31 32.17 2014-11-18 02:00:47.000 322 33499.83 351.69 2270.31 32.17 2014-11-18 02:00:48.000 322 33499.92 351.70 2270.33 32.17 2014-11-18 02:00:48.000 322 33499.93 351.69 2270.32 32.17 2014-11-18 02:00:50.000 322 33499.73 351.66 2270.37 32.17 2014-11-18 02:00:51.000 322 33500.00 351.65 2270.38 32.17 2014-11-18 02:00:52.000 322 33499.89 351.62 2270.36 32.17 2014-11-18 02:00:53.000 322 33499.96 351.64 2270.33 32.17 2014-11-18 02:00:54.000 322 33499.94 351.62 2270.37 32.17 2014-11-18 02:00:55.000 322 33499.94 351.54 2270.32 32.17 2014-11-18 02:00:56.000 322 33500.01 351.51 2270.32 32.17 2014-11-18 02:00:57.000 322 33499.91 351.51 2270.32 32.17 2014-11-18 02:00:58.000 322 33499.96 351.51 2270.30 32.17 2014-11-18 02:00:59.000 322 33499.97 351.46 2270.36 32.17 2014-11-18 02:01:00.000 322 33499.98 351.47 2270.34 32.17 2014-11-18 02:01:01.000 322 33499.99 351.42 2270.37 32.17 2014-11-18 02:01:01.000 322 33500.04 351.43 2270.25 32.17 2014-11-18 02:01:03.000 322 33499.88 351.43 2270.34 32.17 2014-11-18 02:01:04.000 322 33500.02 351.39 2270.31 32.17 2014-11-18 02:01:05.000 322 33499.99 351.32 2270.34 32.17 2014-11-18 02:01:06.000 322 33500.02 351.35 2270.30 32.17 2014-11-18 02:01:07.000 322 33499.98 351.30 2270.34 32.17 2014-11-18 02:01:08.000 322 33499.94 351.32 2270.31 32.17 2014-11-18 02:01:09.000 322 33500.08 351.31 2270.34 32.17 2014-11-18 02:01:10.000 322 33499.90 351.33 2270.35 32.17 2014-11-18 02:01:11.000 322 33500.01 351.38 2270.37 32.16 2014-11-18 02:01:12.000 322 33499.96 351.42 2270.36 32.17 2014-11-18 02:01:13.000 322 33499.86 351.33 2270.28 32.17 2014-11-18 02:01:14.000 322 33499.96 351.35 2270.22 32.17 2014-11-18 02:01:15.000 322 33499.90 351.42 2270.39 32.17 2014-11-18 02:01:16.000 322 33499.89 351.35 2270.22 32.17 2014-11-18 02:01:17.000 322 33499.88 351.41 2270.34 32.16 2014-11-18 02:01:18.000 322 33499.86 351.36 2270.24 32.17 2014-11-18 02:01:19.000 322 33499.79 351.39 2270.21 32.16 2014-11-18 02:01:20.000 322 33499.86 351.35 2270.24 32.17 2014-11-18 02:01:21.000 322 33499.87 351.36 2270.31 32.17 2014-11-18 02:01:22.000 322 33499.78 351.33 2270.26 32.17 2014-11-18 02:01:23.000 322 33499.91 351.30 2270.31 32.17 2014-11-18 02:01:24.000 322 33499.81 351.26 2270.25 32.17 2014-11-18 02:01:25.000 322 33499.82 351.27 2270.37 32.17 2014-11-18 02:01:26.000 322 33499.79 351.26 2270.28 32.17 2014-11-18 02:01:27.000 322 33499.81 351.25 2270.38 32.17 2014-11-18 02:01:28.000 322 33499.84 351.26 2270.40 32.17 2014-11-18 02:01:29.000 322 33499.80 351.14 2270.30 32.17 2014-11-18 02:01:30.000 322 33499.91 351.19 2270.32 32.17 2014-11-18 02:01:31.000 322 33499.89 351.15 2270.26 32.17 2014-11-18 02:01:32.000 322 33499.82 351.12 2270.31 32.17 2014-11-18 02:01:33.000 322 33499.79 351.12 2270.31 32.17 2014-11-18 02:01:34.000 322 33499.83 351.07 2270.28 32.17 2014-11-18 02:01:35.000 322 33499.87 351.09 2270.30 32.17 2014-11-18 02:01:36.000 322 33499.87 351.07 2270.37 32.17 2014-11-18 02:01:37.000 322 33499.77 351.02 2270.31 32.17 2014-11-18 02:01:38.000 322 33499.90 351.02 2270.24 32.17 2014-11-18 02:01:39.000 322 33499.88 351.00 2270.26 32.17 2014-11-18 02:01:40.000 322 33499.87 351.01 2270.18 32.17 2014-11-18 02:01:41.000 322 33499.94 351.01 2270.31 32.17 2014-11-18 02:01:42.000 322 33499.85 350.98 2270.34 32.17 2014-11-18 02:01:42.000 322 33499.90 351.00 2270.17 32.17 2014-11-18 02:01:44.000 322 33500.00 351.00 2270.32 32.17 2014-11-18 02:01:45.000 322 33499.84 351.00 2270.37 32.17 2014-11-18 02:01:46.000 322 33499.87 350.96 2270.37 32.17 2014-11-18 02:01:47.000 322 33499.80 350.92 2270.28 32.17 2014-11-18 02:01:48.000 322 33499.90 350.84 2270.28 32.17 2014-11-18 02:01:49.000 322 33499.99 350.86 2270.40 32.17 2014-11-18 02:01:50.000 322 33499.86 350.86 2270.30 32.17 2014-11-18 02:01:51.000 322 33499.82 350.87 2270.26 32.17 2014-11-18 02:01:52.000 322 33499.92 350.84 2270.30 32.17 2014-11-18 02:01:53.000 322 33499.94 350.83 2270.38 32.17 2014-11-18 02:01:54.000 322 33499.84 350.79 2270.25 32.17 2014-11-18 02:01:55.000 322 33499.91 350.79 2270.30 32.17 2014-11-18 02:01:55.000 322 33499.90 350.71 2270.33 32.17 2014-11-18 02:01:57.000 322 33499.87 350.71 2270.28 32.17 2014-11-18 02:01:58.000 322 33499.91 350.67 2270.28 32.17 2014-11-18 02:01:59.000 322 33499.98 350.67 2270.26 32.17 2014-11-18 02:02:00.000 322 33499.90 350.60 2270.30 32.17 2014-11-18 02:02:01.000 322 33499.95 350.64 2270.29 32.17 2014-11-18 02:02:02.000 322 33499.89 350.53 2270.26 32.17 2014-11-18 02:02:03.000 322 33499.84 350.51 2270.24 32.17 2014-11-18 02:02:04.000 322 33499.86 350.52 2270.21 32.17 2014-11-18 02:02:05.000 322 33499.93 350.50 2270.34 32.17 2014-11-18 02:02:06.000 322 33499.83 350.48 2270.25 32.17 2014-11-18 02:02:07.000 322 33499.81 350.46 2270.25 32.17 2014-11-18 02:02:08.000 322 33499.82 350.44 2270.33 32.17 2014-11-18 02:02:09.000 322 33499.81 350.39 2270.29 32.17 2014-11-18 02:02:10.000 322 33499.82 350.37 2270.25 32.17 2014-11-18 02:02:11.000 322 33499.88 350.40 2270.22 32.17 2014-11-18 02:02:12.000 322 33499.90 350.33 2270.28 32.17 2014-11-18 02:02:13.000 322 33499.80 350.33 2270.27 32.16 2014-11-18 02:02:14.000 322 33499.87 350.29 2270.25 32.17 2014-11-18 02:02:15.000 322 33499.87 350.23 2270.21 32.17 2014-11-18 02:02:16.000 322 33499.82 350.23 2270.25 32.17 2014-11-18 02:02:17.000 322 33499.86 350.24 2270.29 32.17 2014-11-18 02:02:18.000 322 33499.85 350.26 2270.26 32.16 2014-11-18 02:02:19.000 322 33499.83 350.20 2270.32 32.17 2014-11-18 02:02:20.000 322 33499.94 350.25 2270.23 32.17 2014-11-18 02:02:21.000 322 33499.82 350.20 2270.22 32.17 2014-11-18 02:02:22.000 322 33499.86 350.24 2270.23 32.16 2014-11-18 02:02:23.000 322 33499.94 350.26 2270.30 32.17 2014-11-18 02:02:24.000 322 33499.91 350.26 2270.23 32.17 2014-11-18 02:02:25.000 322 33499.92 350.25 2270.29 32.17 2014-11-18 02:02:26.000 322 33499.90 350.25 2270.18 32.17 2014-11-18 02:02:27.000 322 33499.92 350.30 2270.22 32.16 2014-11-18 02:02:28.000 322 33499.86 350.29 2270.20 32.17 2014-11-18 02:02:29.000 322 33499.94 350.26 2270.32 32.17 2014-11-18 02:02:30.000 322 33499.93 350.24 2270.23 32.17 2014-11-18 02:02:31.000 322 33499.96 350.28 2270.21 32.17 2014-11-18 02:02:32.000 322 33499.85 350.28 2270.21 32.17 2014-11-18 02:02:33.000 322 33499.97 350.29 2270.19 32.17 2014-11-18 02:02:34.000 322 33499.91 350.29 2270.22 32.17 2014-11-18 02:02:35.000 322 33499.86 350.33 2270.26 32.17 2014-11-18 02:02:36.000 322 33499.85 350.26 2270.30 32.17 2014-11-18 02:02:36.000 322 33499.82 350.27 2270.18 32.16 2014-11-18 02:02:38.000 322 33500.03 350.26 2270.26 32.16 2014-11-18 02:02:39.000 322 33499.88 350.27 2270.21 32.16 2014-11-18 02:02:40.000 322 33499.94 350.26 2270.18 32.17 2014-11-18 02:02:41.000 322 33499.89 350.24 2270.24 32.17 2014-11-18 02:02:42.000 322 33499.94 350.26 2270.19 32.17 2014-11-18 02:02:43.000 322 33499.90 350.22 2270.21 32.17 2014-11-18 02:02:44.000 322 33499.92 350.23 2270.08 32.17 2014-11-18 02:02:45.000 322 33499.96 350.24 2270.21 32.17 2014-11-18 02:02:46.000 322 33499.94 350.22 2270.16 32.17 2014-11-18 02:02:47.000 322 33499.93 350.22 2270.20 32.17 2014-11-18 02:02:48.000 322 33499.87 350.22 2270.16 32.17 2014-11-18 02:02:49.000 322 33499.88 350.21 2270.10 32.17 2014-11-18 02:02:49.000 322 33499.99 350.24 2270.20 32.17 2014-11-18 02:02:51.000 322 33499.91 350.22 2270.16 32.17 2014-11-18 02:02:52.000 322 33499.99 350.22 2270.14 32.17 2014-11-18 02:02:53.000 322 33499.93 350.16 2270.20 32.17 2014-11-18 02:02:54.000 322 33499.91 350.15 2270.13 32.17 2014-11-18 02:02:55.000 322 33499.91 350.17 2270.17 32.17 2014-11-18 02:02:56.000 322 33499.93 350.14 2270.19 32.17 2014-11-18 02:02:57.000 322 33499.90 350.09 2270.19 32.17 2014-11-18 02:02:58.000 322 33499.87 350.06 2270.15 32.17 2014-11-18 02:02:59.000 322 33499.95 350.07 2270.18 32.17 2014-11-18 02:03:00.000 322 33499.94 349.96 2270.18 32.17 2014-11-18 02:03:01.000 322 33499.96 349.99 2270.21 32.17 2014-11-18 02:03:02.000 322 33499.99 349.93 2270.15 32.17 2014-11-18 02:03:03.000 322 33499.95 349.87 2270.09 32.17 2014-11-18 02:03:04.000 322 33499.93 349.83 2270.13 32.17 2014-11-18 02:03:05.000 322 33499.94 349.82 2270.06 32.17 2014-11-18 02:03:06.000 322 33499.99 349.82 2270.10 32.17 2014-11-18 02:03:07.000 322 33500.00 349.82 2270.25 32.17 2014-11-18 02:03:08.000 322 33499.88 349.75 2270.13 32.17 2014-11-18 02:03:09.000 322 33499.99 349.71 2270.07 32.17 2014-11-18 02:03:10.000 322 33499.92 349.71 2270.10 32.17 2014-11-18 02:03:11.000 322 33499.97 349.69 2270.10 32.17 2014-11-18 02:03:12.000 322 33499.94 349.61 2270.16 32.17 2014-11-18 02:03:13.000 322 33499.85 349.61 2270.16 32.17 2014-11-18 02:03:14.000 322 33499.88 349.57 2270.19 32.17 2014-11-18 02:03:15.000 322 33499.94 349.55 2270.08 32.17 2014-11-18 02:03:16.000 322 33499.83 349.53 2270.10 32.17 2014-11-18 02:03:17.000 322 33499.86 349.57 2270.13 32.17 2014-11-18 02:03:18.000 322 33499.91 349.52 2270.15 32.17 2014-11-18 02:03:19.000 322 33499.99 349.49 2270.13 32.17 2014-11-18 02:03:20.000 322 33499.90 349.45 2270.03 32.17 2014-11-18 02:03:21.000 322 33499.91 349.42 2270.10 32.17 2014-11-18 02:03:22.000 322 33499.80 349.42 2270.10 32.17 2014-11-18 02:03:23.000 322 33499.81 349.41 2270.06 32.17 2014-11-18 02:03:24.000 322 33499.88 349.33 2270.12 32.17 2014-11-18 02:03:25.000 322 33499.81 349.34 2270.13 32.17 2014-11-18 02:03:26.000 322 33499.91 349.30 2270.10 32.17 2014-11-18 02:03:27.000 322 33499.97 349.27 2270.08 32.17 2014-11-18 02:03:28.000 322 33499.88 349.28 2270.04 32.17 2014-11-18 02:03:29.000 322 33499.98 349.20 2270.12 32.17 2014-11-18 02:03:30.000 322 33500.04 349.21 2270.12 32.17 2014-11-18 02:03:30.000 322 33499.97 349.14 2270.13 32.17 2014-11-18 02:03:32.000 322 33500.00 349.14 2270.14 32.17 2014-11-18 02:03:33.000 322 33499.99 349.16 2270.13 32.17 2014-11-18 02:03:34.000 322 33500.00 349.16 2270.15 32.17 2014-11-18 02:03:35.000 322 33500.04 349.16 2270.07 32.17 2014-11-18 02:03:36.000 322 33500.00 349.09 2270.07 32.17 2014-11-18 02:03:37.000 322 33500.00 349.08 2270.10 32.17 2014-11-18 02:03:38.000 322 33500.07 349.07 2270.10 32.17 2014-11-18 02:03:39.000 322 33500.10 349.01 2270.15 32.17 2014-11-18 02:03:40.000 322 33500.09 349.00 2270.06 32.17 2014-11-18 02:03:41.000 322 33500.07 348.97 2270.13 32.17 2014-11-18 02:03:42.000 322 33500.02 348.94 2270.05 32.17 2014-11-18 02:03:43.000 322 33500.09 348.94 2270.09 32.17 2014-11-18 02:03:43.000 322 33500.02 348.88 2270.13 32.16 2014-11-18 02:03:45.000 322 33500.09 348.88 2270.04 32.17 2014-11-18 02:03:46.000 322 33500.01 348.82 2269.99 32.17 2014-11-18 02:03:47.000 322 33500.07 348.76 2270.10 32.17 2014-11-18 02:03:48.000 322 33500.03 348.76 2270.05 32.17 2014-11-18 02:03:49.000 322 33500.09 348.73 2270.05 32.17 2014-11-18 02:03:50.000 322 33500.07 348.69 2270.05 32.17 2014-11-18 02:03:51.000 322 33500.03 348.65 2270.03 32.16 2014-11-18 02:03:52.000 322 33500.06 348.64 2270.10 32.16 2014-11-18 02:03:53.000 322 33500.02 348.64 2270.09 32.17 2014-11-18 02:03:54.000 322 33500.06 348.60 2270.06 32.17 2014-11-18 02:03:55.000 322 33500.03 348.54 2270.04 32.17 2014-11-18 02:03:56.000 322 33500.17 348.55 2270.02 32.17 2014-11-18 02:03:57.000 322 33500.06 348.55 2270.00 32.17 2014-11-18 02:03:58.000 322 33499.96 348.53 2269.94 32.17 2014-11-18 02:03:59.000 322 33500.03 348.47 2269.99 32.17 2014-11-18 02:04:00.000 322 33499.99 348.46 2270.05 32.17 2014-11-18 02:04:01.000 322 33499.98 348.43 2270.02 32.17 2014-11-18 02:04:02.000 322 33499.96 348.45 2270.01 32.16 2014-11-18 02:04:03.000 322 33499.91 348.43 2270.07 32.16 2014-11-18 02:04:04.000 322 33499.93 348.37 2270.10 32.17 2014-11-18 02:04:05.000 322 33499.86 348.36 2269.96 32.16 2014-11-18 02:04:06.000 322 33499.92 348.37 2270.09 32.17 2014-11-18 02:04:07.000 322 33500.00 348.31 2270.06 32.16 2014-11-18 02:04:08.000 322 33499.90 348.31 2270.03 32.17 2014-11-18 02:04:09.000 322 33500.02 348.28 2270.03 32.16 2014-11-18 02:04:10.000 322 33500.03 348.28 2270.07 32.16 2014-11-18 02:04:11.000 322 33500.01 348.26 2270.01 32.17 2014-11-18 02:04:12.000 322 33499.97 348.25 2270.07 32.16 2014-11-18 02:04:13.000 322 33500.02 348.20 2270.12 32.16 2014-11-18 02:04:14.000 322 33500.00 348.19 2270.05 32.16 2014-11-18 02:04:15.000 322 33500.08 348.16 2270.05 32.17 2014-11-18 02:04:16.000 322 33500.00 348.13 2270.00 32.16 2014-11-18 02:04:17.000 322 33500.09 348.07 2270.13 32.17 2014-11-18 02:04:18.000 322 33500.14 348.05 2270.07 32.16 2014-11-18 02:04:19.000 322 33500.14 348.09 2270.01 32.17 2014-11-18 02:04:20.000 322 33500.19 348.05 2270.03 32.16 2014-11-18 02:04:21.000 322 33500.17 348.02 2270.10 32.16 2014-11-18 02:04:22.000 322 33500.24 348.02 2270.05 32.17 2014-11-18 02:04:23.000 322 33500.17 348.02 2270.07 32.16 2014-11-18 02:04:24.000 322 33500.28 348.00 2270.05 32.16 2014-11-18 02:04:24.000 322 33500.25 347.94 2269.94 32.16 2014-11-18 02:04:26.000 322 33500.18 347.93 2270.03 32.16 2014-11-18 02:04:27.000 322 33500.18 347.93 2270.04 32.16 2014-11-18 02:04:28.000 322 33500.21 347.90 2270.02 32.16 2014-11-18 02:04:29.000 322 33500.23 347.94 2270.06 32.17 2014-11-18 02:04:30.000 322 33500.22 347.91 2269.99 32.16 2014-11-18 02:04:31.000 322 33500.29 347.92 2269.94 32.16 2014-11-18 02:04:32.000 322 33500.17 347.90 2270.03 32.16 2014-11-18 02:04:33.000 322 33500.27 347.88 2269.97 32.16 2014-11-18 02:04:34.000 322 33500.25 347.88 2270.00 32.16 2014-11-18 02:04:35.000 322 33500.21 347.90 2269.96 32.16 2014-11-18 02:04:36.000 322 33500.24 347.90 2270.00 32.16 2014-11-18 02:04:37.000 322 33500.23 347.85 2269.97 32.16 2014-11-18 02:04:37.000 322 33500.32 347.85 2270.00 32.16 2014-11-18 02:04:39.000 322 33500.27 347.84 2270.03 32.16 2014-11-18 02:04:40.000 322 33500.27 347.83 2270.03 32.16 2014-11-18 02:04:41.000 322 33500.28 347.83 2270.02 32.16 2014-11-18 02:04:42.000 322 33500.25 347.82 2270.04 32.16 2014-11-18 02:04:43.000 322 33500.20 347.81 2270.03 32.16 2014-11-18 02:04:44.000 322 33500.32 347.81 2270.01 32.16 2014-11-18 02:04:45.000 322 33500.24 347.80 2269.96 32.16 2014-11-18 02:04:46.000 322 33500.22 347.80 2270.01 32.16 2014-11-18 02:04:47.000 322 33500.31 347.80 2269.94 32.16 2014-11-18 02:04:48.000 322 33500.36 347.79 2270.02 32.16 2014-11-18 02:04:49.000 322 33500.23 347.81 2269.93 32.16 2014-11-18 02:04:50.000 322 33500.40 347.79 2269.93 32.16 2014-11-18 02:04:51.000 322 33500.42 347.75 2270.07 32.16 2014-11-18 02:04:52.000 322 33500.31 347.73 2270.03 32.16 2014-11-18 02:04:53.000 322 33500.36 347.74 2270.03 32.16 2014-11-18 02:04:54.000 322 33500.32 347.74 2269.93 32.16 2014-11-18 02:04:55.000 322 33500.25 347.67 2269.93 32.16 2014-11-18 02:04:56.000 322 33500.31 347.71 2269.91 32.16 2014-11-18 02:04:57.000 322 33500.28 347.70 2270.02 32.16 2014-11-18 02:04:58.000 322 33500.25 347.71 2270.03 32.16 2014-11-18 02:04:59.000 322 33500.36 347.70 2270.04 32.16 2014-11-18 02:05:00.000 322 33500.36 347.78 2269.93 32.16 2014-11-18 02:05:01.000 322 33500.33 347.70 2269.99 32.16 2014-11-18 02:05:02.000 322 33500.35 347.67 2270.06 32.16 2014-11-18 02:05:03.000 322 33500.31 347.68 2269.99 32.16 2014-11-18 02:05:04.000 322 33500.33 347.65 2269.93 32.16 2014-11-18 02:05:05.000 322 33500.30 347.59 2269.89 32.16 2014-11-18 02:05:06.000 322 33500.30 347.61 2269.96 32.16 2014-11-18 02:05:07.000 322 33500.28 347.58 2269.89 32.16 2014-11-18 02:05:08.000 322 33500.31 347.57 2269.87 32.16 2014-11-18 02:05:09.000 322 33500.27 347.55 2270.03 32.16 2014-11-18 02:05:10.000 322 33500.32 347.55 2269.98 32.16 2014-11-18 02:05:11.000 322 33500.35 347.52 2269.93 32.16 2014-11-18 02:05:12.000 322 33500.37 347.52 2269.94 32.16 2014-11-18 02:05:13.000 322 33500.24 347.50 2269.97 32.16 2014-11-18 02:05:14.000 322 33500.30 347.46 2269.99 32.16 2014-11-18 02:05:15.000 322 33500.32 347.40 2269.97 32.16 2014-11-18 02:05:16.000 322 33500.33 347.40 2269.91 32.16 2014-11-18 02:05:17.000 322 33500.37 347.43 2270.07 32.16 2014-11-18 02:05:18.000 322 33500.32 347.43 2269.90 32.16 2014-11-18 02:05:18.000 322 33500.36 347.47 2270.05 32.16 2014-11-18 02:05:20.000 322 33500.39 347.40 2270.00 32.16 2014-11-18 02:05:21.000 322 33500.30 347.41 2269.93 32.16 2014-11-18 02:05:22.000 322 33500.30 347.40 2269.95 32.16 2014-11-18 02:05:23.000 322 33500.34 347.41 2269.93 32.16 2014-11-18 02:05:24.000 322 33500.38 347.35 2269.99 32.16 2014-11-18 02:05:25.000 322 33500.25 347.36 2269.97 32.16 2014-11-18 02:05:26.000 322 33500.40 347.40 2269.91 32.16 2014-11-18 02:05:27.000 322 33500.31 347.31 2270.02 32.16 2014-11-18 02:05:28.000 322 33500.20 347.29 2269.92 32.16 2014-11-18 02:05:29.000 322 33500.28 347.35 2269.97 32.16 2014-11-18 02:05:30.000 322 33500.28 347.29 2269.94 32.16 2014-11-18 02:05:31.000 322 33500.29 347.26 2270.00 32.16 2014-11-18 02:05:31.000 322 33500.40 347.20 2269.92 32.16 2014-11-18 02:05:33.000 322 33500.28 347.21 2270.04 32.16 2014-11-18 02:05:34.000 322 33500.19 347.19 2270.05 32.16 2014-11-18 02:05:35.000 322 33500.33 347.20 2269.99 32.16 2014-11-18 02:05:36.000 322 33500.33 347.18 2269.98 32.16 2014-11-18 02:05:37.000 322 33500.28 347.19 2269.93 32.16 2014-11-18 02:05:38.000 322 33500.30 347.11 2270.01 32.16 2014-11-18 02:05:39.000 322 33500.24 347.15 2269.96 32.16 2014-11-18 02:05:40.000 322 33500.30 347.12 2270.07 32.16 2014-11-18 02:05:41.000 322 33500.26 347.13 2270.04 32.16 2014-11-18 02:05:42.000 322 33500.34 347.09 2270.11 32.16 2014-11-18 02:05:43.000 322 33500.32 347.10 2270.01 32.16 2014-11-18 02:05:44.000 322 33500.41 347.02 2269.97 32.16 2014-11-18 02:05:45.000 322 33500.30 346.91 2270.00 32.16 2014-11-18 02:05:46.000 322 33500.42 346.89 2270.08 32.16 2014-11-18 02:05:47.000 322 33500.36 346.88 2270.04 32.16 2014-11-18 02:05:48.000 322 33500.49 346.83 2270.01 32.16 2014-11-18 02:05:49.000 322 33500.44 346.81 2270.03 32.16 2014-11-18 02:05:50.000 322 33500.42 346.76 2270.02 32.16 2014-11-18 02:05:51.000 322 33500.40 346.72 2269.96 32.16 2014-11-18 02:05:52.000 322 33500.40 346.72 2269.96 32.16 2014-11-18 02:05:53.000 322 33500.48 346.70 2270.09 32.16 2014-11-18 02:05:54.000 322 33500.37 346.65 2269.98 32.16 2014-11-18 02:05:55.000 322 33500.46 346.64 2270.07 32.16 2014-11-18 02:05:56.000 322 33500.43 346.62 2270.03 32.16 2014-11-18 02:05:57.000 322 33500.32 346.58 2270.00 32.16 2014-11-18 02:05:58.000 322 33500.37 346.56 2269.97 32.16 2014-11-18 02:05:59.000 322 33500.33 346.53 2269.95 32.16 2014-11-18 02:06:00.000 322 33500.43 346.51 2270.03 32.16 2014-11-18 02:06:01.000 322 33500.31 346.52 2269.93 32.16 2014-11-18 02:06:02.000 322 33500.43 346.47 2270.03 32.16 2014-11-18 02:06:03.000 322 33500.32 346.45 2269.95 32.16 2014-11-18 02:06:04.000 322 33500.30 346.39 2269.91 32.16 2014-11-18 02:06:05.000 322 33500.33 346.43 2269.98 32.16 2014-11-18 02:06:06.000 322 33500.28 346.35 2270.00 32.16 2014-11-18 02:06:07.000 322 33500.28 346.32 2270.00 32.16 2014-11-18 02:06:08.000 322 33500.24 346.26 2270.00 32.16 2014-11-18 02:06:09.000 322 33500.15 346.27 2270.06 32.16 2014-11-18 02:06:10.000 322 33500.21 346.20 2270.07 32.16 2014-11-18 02:06:11.000 322 33500.26 346.20 2270.06 32.16 2014-11-18 02:06:12.000 322 33500.22 346.18 2270.06 32.16 2014-11-18 02:06:12.000 322 33500.19 346.13 2270.06 32.16 2014-11-18 02:06:14.000 322 33500.21 346.15 2270.11 32.16 2014-11-18 02:06:15.000 322 33500.23 346.07 2270.06 32.16 2014-11-18 02:06:16.000 322 33500.15 346.04 2270.00 32.16 2014-11-18 02:06:17.000 322 33500.23 346.01 2270.07 32.16 2014-11-18 02:06:18.000 322 33500.15 345.89 2270.04 32.16 2014-11-18 02:06:19.000 322 33500.12 345.94 2270.06 32.16 2014-11-18 02:06:20.000 322 33500.17 345.90 2270.06 32.16 2014-11-18 02:06:21.000 322 33500.18 345.81 2270.07 32.16 2014-11-18 02:06:22.000 322 33500.13 345.82 2270.09 32.16 2014-11-18 02:06:23.000 322 33500.19 345.75 2270.05 32.16 2014-11-18 02:06:24.000 322 33500.32 345.75 2270.02 32.16 2014-11-18 02:06:25.000 322 33500.29 345.66 2269.95 32.16 2014-11-18 02:06:25.000 322 33500.24 345.63 2270.01 32.16 2014-11-18 02:06:27.000 322 33500.19 345.55 2270.15 32.16 2014-11-18 02:06:28.000 322 33500.14 345.56 2270.11 32.16 2014-11-18 02:06:29.000 322 33500.24 345.58 2270.04 32.16 2014-11-18 02:06:30.000 322 33500.18 345.52 2270.06 32.16 2014-11-18 02:06:31.000 322 33500.20 345.46 2270.12 32.16 2014-11-18 02:06:32.000 322 33500.28 345.42 2270.06 32.16 2014-11-18 02:06:33.000 322 33500.16 345.39 2270.11 32.16 2014-11-18 02:06:34.000 322 33500.21 345.35 2270.14 32.16 2014-11-18 02:06:35.000 322 33500.21 345.35 2270.06 32.16 2014-11-18 02:06:36.000 322 33500.22 345.28 2270.06 32.16 2014-11-18 02:06:37.000 322 33500.18 345.25 2270.07 32.16 2014-11-18 02:06:38.000 322 33500.15 345.20 2270.09 32.16 2014-11-18 02:06:39.000 322 33500.27 345.16 2270.07 32.16 2014-11-18 02:06:40.000 322 33500.26 345.15 2270.12 32.16 2014-11-18 02:06:41.000 322 33500.29 345.13 2270.01 32.16 2014-11-18 02:06:42.000 322 33500.19 345.09 2270.05 32.16 2014-11-18 02:06:43.000 322 33500.11 345.07 2270.01 32.16 2014-11-18 02:06:44.000 322 33500.19 345.04 2270.05 32.16 2014-11-18 02:06:45.000 322 33500.18 345.04 2270.12 32.16 2014-11-18 02:06:46.000 322 33500.20 345.01 2270.06 32.16 2014-11-18 02:06:47.000 322 33500.18 344.98 2270.00 32.16 2014-11-18 02:06:48.000 322 33500.18 345.01 2270.03 32.16 2014-11-18 02:06:49.000 322 33500.19 345.02 2270.00 32.16 2014-11-18 02:06:50.000 322 33500.18 345.03 2270.10 32.16 2014-11-18 02:06:51.000 322 33500.18 345.07 2270.13 32.16 2014-11-18 02:06:52.000 322 33500.21 345.06 2270.10 32.16 2014-11-18 02:06:53.000 322 33500.18 345.05 2270.06 32.16 2014-11-18 02:06:54.000 322 33500.25 345.03 2270.03 32.16 2014-11-18 02:06:55.000 322 33500.17 344.97 2270.15 32.16 2014-11-18 02:06:56.000 322 33500.25 345.09 2270.12 32.16 2014-11-18 02:06:57.000 322 33500.12 345.05 2270.11 32.16 2014-11-18 02:06:58.000 322 33500.23 345.05 2270.07 32.16 2014-11-18 02:06:59.000 322 33500.25 345.05 2270.12 32.16 2014-11-18 02:07:00.000 322 33500.10 345.11 2270.09 32.16 2014-11-18 02:07:01.000 322 33500.15 345.08 2270.09 32.16 2014-11-18 02:07:02.000 322 33500.15 345.11 2270.12 32.16 2014-11-18 02:07:03.000 322 33500.17 345.10 2270.07 32.16 2014-11-18 02:07:04.000 322 33500.09 345.15 2270.07 32.16 2014-11-18 02:07:05.000 322 33500.08 345.16 2270.15 32.16 2014-11-18 02:07:06.000 322 33500.12 345.18 2270.14 32.16 2014-11-18 02:07:06.000 322 33500.03 345.19 2270.15 32.16 2014-11-18 02:07:08.000 322 33500.07 345.19 2270.09 32.16 2014-11-18 02:07:09.000 322 33500.16 345.14 2270.05 32.16 2014-11-18 02:07:10.000 322 33500.11 345.17 2270.08 32.16 2014-11-18 02:07:11.000 322 33500.12 345.15 2270.05 32.16 2014-11-18 02:07:12.000 322 33500.07 345.18 2270.13 32.16 2014-11-18 02:07:13.000 322 33500.14 345.18 2270.18 32.16 2014-11-18 02:07:14.000 322 33500.17 345.12 2270.15 32.16 2014-11-18 02:07:15.000 322 33500.15 345.17 2270.07 32.16 2014-11-18 02:07:16.000 322 33500.05 345.16 2270.01 32.16 2014-11-18 02:07:17.000 322 33500.12 345.13 2270.18 32.16 2014-11-18 02:07:18.000 322 33500.08 345.16 2270.15 32.16 2014-11-18 02:07:19.000 322 33499.99 345.17 2270.18 32.16 2014-11-18 02:07:19.000 322 33500.02 345.11 2270.06 32.16 2014-11-18 02:07:21.000 322 33500.08 345.13 2270.10 32.16 2014-11-18 02:07:22.000 322 33500.05 345.10 2270.07 32.16 2014-11-18 02:07:23.000 322 33500.00 345.08 2270.17 32.16 2014-11-18 02:07:24.000 322 33500.06 345.03 2270.09 32.16 2014-11-18 02:07:25.000 322 33500.03 345.04 2270.05 32.16 2014-11-18 02:07:26.000 322 33500.02 344.99 2270.10 32.16 2014-11-18 02:07:27.000 322 33500.07 344.98 2270.12 32.16 2014-11-18 02:07:28.000 322 33500.02 344.97 2270.13 32.16 2014-11-18 02:07:29.000 322 33500.00 344.90 2270.12 32.16 2014-11-18 02:07:30.000 322 33500.00 344.88 2270.15 32.16 2014-11-18 02:07:31.000 322 33499.92 344.88 2270.12 32.16 2014-11-18 02:07:32.000 322 33499.90 344.88 2270.10 32.16 2014-11-18 02:07:33.000 322 33499.95 344.84 2270.12 32.16 2014-11-18 02:07:34.000 322 33499.94 344.83 2270.11 32.16 2014-11-18 02:07:35.000 322 33499.86 344.81 2270.14 32.16 2014-11-18 02:07:36.000 322 33499.84 344.80 2270.20 32.16 2014-11-18 02:07:37.000 322 33499.87 344.76 2270.18 32.16 2014-11-18 02:07:38.000 322 33499.99 344.76 2270.27 32.16 2014-11-18 02:07:39.000 322 33499.84 344.75 2270.13 32.16 2014-11-18 02:07:40.000 322 33499.88 344.72 2270.13 32.16 2014-11-18 02:07:41.000 322 33499.93 344.72 2270.18 32.16 2014-11-18 02:07:42.000 322 33499.93 344.69 2270.19 32.16 2014-11-18 02:07:43.000 322 33499.82 344.71 2270.28 32.16 2014-11-18 02:07:44.000 322 33499.95 344.65 2270.15 32.16 2014-11-18 02:07:45.000 322 33499.94 344.65 2270.18 32.16 2014-11-18 02:07:46.000 322 33499.93 344.65 2270.22 32.16 2014-11-18 02:07:47.000 322 33499.97 344.61 2270.23 32.16 2014-11-18 02:07:48.000 322 33499.94 344.62 2270.15 32.16 2014-11-18 02:07:49.000 322 33499.82 344.55 2270.15 32.16 2014-11-18 02:07:50.000 322 33499.89 344.55 2270.20 32.16 2014-11-18 02:07:51.000 322 33499.86 344.60 2270.18 32.16 2014-11-18 02:07:52.000 322 33499.87 344.57 2270.11 32.16 2014-11-18 02:07:53.000 322 33499.95 344.56 2270.21 32.16 2014-11-18 02:07:54.000 322 33499.91 344.56 2270.16 32.16 2014-11-18 02:07:55.000 322 33499.84 344.50 2270.17 32.16 2014-11-18 02:07:56.000 322 33499.94 344.56 2270.24 32.16 2014-11-18 02:07:57.000 322 33499.95 344.59 2270.19 32.16 2014-11-18 02:07:58.000 322 33499.79 344.55 2270.16 32.16 2014-11-18 02:07:59.000 322 33499.89 344.50 2270.25 32.16 2014-11-18 02:08:00.000 322 33499.72 344.51 2270.22 32.16 2014-11-18 02:08:00.000 322 33499.75 344.54 2270.12 32.16 2014-11-18 02:08:02.000 322 33499.86 344.50 2270.29 32.16 2014-11-18 02:08:03.000 322 33499.75 344.46 2270.28 32.16 2014-11-18 02:08:04.000 322 33499.75 344.47 2270.27 32.16 2014-11-18 02:08:05.000 322 33499.75 344.46 2270.22 32.16 2014-11-18 02:08:06.000 322 33499.75 344.40 2270.24 32.16 2014-11-18 02:08:07.000 322 33499.75 344.42 2270.26 32.16 2014-11-18 02:08:08.000 322 33499.69 344.38 2270.21 32.16 2014-11-18 02:08:09.000 322 33499.71 344.40 2270.26 32.16 2014-11-18 02:08:10.000 322 33499.79 344.40 2270.20 32.16 2014-11-18 02:08:11.000 322 33499.67 344.39 2270.25 32.16 2014-11-18 02:08:12.000 322 33499.78 344.39 2270.29 32.16 2014-11-18 02:08:13.000 322 33499.76 344.37 2270.30 32.16 2014-11-18 02:08:13.000 322 33499.66 344.37 2270.29 32.16 2014-11-18 02:08:15.000 322 33499.72 344.34 2270.31 32.16 2014-11-18 02:08:16.000 322 33499.83 344.35 2270.24 32.16 2014-11-18 02:08:17.000 322 33499.87 344.31 2270.25 32.16 2014-11-18 02:08:18.000 322 33499.77 344.24 2270.23 32.16 2014-11-18 02:08:19.000 322 33499.81 344.21 2270.30 32.16 2014-11-18 02:08:20.000 322 33499.78 344.17 2270.24 32.16 2014-11-18 02:08:21.000 322 33499.83 344.18 2270.23 32.16 2014-11-18 02:08:22.000 322 33499.81 344.14 2270.21 32.16 2014-11-18 02:08:23.000 322 33499.85 344.11 2270.25 32.16 2014-11-18 02:08:24.000 322 33499.89 344.06 2270.21 32.16 2014-11-18 02:08:25.000 322 33499.79 344.05 2270.24 32.16 2014-11-18 02:08:26.000 322 33499.86 344.01 2270.26 32.16 2014-11-18 02:08:27.000 322 33499.88 344.01 2270.18 32.16 2014-11-18 02:08:28.000 322 33499.82 343.99 2270.21 32.16 2014-11-18 02:08:29.000 322 33499.77 343.98 2270.18 32.16 2014-11-18 02:08:30.000 322 33499.86 343.94 2270.18 32.16 2014-11-18 02:08:31.000 322 33499.80 343.92 2270.31 32.16 2014-11-18 02:08:32.000 322 33499.84 343.89 2270.19 32.16 2014-11-18 02:08:33.000 322 33499.75 343.83 2270.19 32.16 2014-11-18 02:08:34.000 322 33499.86 343.81 2270.22 32.16 2014-11-18 02:08:35.000 322 33499.76 343.81 2270.18 32.16 2014-11-18 02:08:36.000 322 33499.81 343.79 2270.31 32.16 2014-11-18 02:08:37.000 322 33499.75 343.79 2270.24 32.16 2014-11-18 02:08:38.000 322 33499.72 343.80 2270.21 32.16 2014-11-18 02:08:39.000 322 33499.84 343.74 2270.29 32.16 2014-11-18 02:08:40.000 322 33499.62 343.68 2270.12 32.16 2014-11-18 02:08:41.000 322 33499.73 343.67 2270.18 32.16 2014-11-18 02:08:42.000 322 33499.75 343.57 2270.27 32.16 2014-11-18 02:08:43.000 322 33499.73 343.54 2270.24 32.16 2014-11-18 02:08:44.000 322 33499.60 343.48 2270.25 32.16 2014-11-18 02:08:45.000 322 33499.68 343.45 2270.23 32.16 2014-11-18 02:08:46.000 322 33499.82 343.37 2270.24 32.16 2014-11-18 02:08:47.000 322 33499.82 343.35 2270.21 32.16 2014-11-18 02:08:48.000 322 33499.84 343.33 2270.29 32.16 2014-11-18 02:08:49.000 322 33499.70 343.26 2270.22 32.16 2014-11-18 02:08:50.000 322 33499.71 343.25 2270.20 32.16 2014-11-18 02:08:51.000 322 33499.85 343.22 2270.21 32.16 2014-11-18 02:08:52.000 322 33499.78 343.13 2270.21 32.16 2014-11-18 02:08:53.000 322 33499.78 343.10 2270.26 32.16 2014-11-18 02:08:54.000 322 33499.81 343.09 2270.30 32.16 2014-11-18 02:08:54.000 322 33499.84 343.01 2270.31 32.16 2014-11-18 02:08:56.000 322 33499.81 343.03 2270.32 32.16 2014-11-18 02:08:57.000 322 33499.76 342.97 2270.31 32.16 2014-11-18 02:08:58.000 322 33499.79 342.88 2270.24 32.16 2014-11-18 02:08:59.000 322 33499.81 342.87 2270.20 32.16 2014-11-18 02:09:00.000 322 33499.91 342.85 2270.18 32.16 2014-11-18 02:09:01.000 322 33499.84 342.79 2270.24 32.16 2014-11-18 02:09:02.000 322 33499.85 342.77 2270.20 32.16 2014-11-18 02:09:03.000 322 33499.82 342.79 2270.16 32.16 2014-11-18 02:09:04.000 322 33499.88 342.76 2270.32 32.16 2014-11-18 02:09:05.000 322 33499.83 342.75 2270.21 32.16 2014-11-18 02:09:06.000 322 33499.82 342.72 2270.26 32.16 2014-11-18 02:09:07.000 322 33499.86 342.72 2270.25 32.16 2014-11-18 02:09:07.000 322 33499.80 342.69 2270.28 32.16 2014-11-18 02:09:09.000 322 33499.78 342.72 2270.17 32.16 2014-11-18 02:09:10.000 322 33499.80 342.62 2270.31 32.16 2014-11-18 02:09:11.000 322 33499.76 342.59 2270.28 32.16 2014-11-18 02:09:12.000 322 33499.78 342.63 2270.30 32.16 2014-11-18 02:09:13.000 322 33499.66 342.61 2270.24 32.16 2014-11-18 02:09:14.000 322 33499.67 342.58 2270.32 32.16 2014-11-18 02:09:15.000 322 33499.69 342.59 2270.23 32.16 2014-11-18 02:09:16.000 322 33499.69 342.57 2270.26 32.16 2014-11-18 02:09:17.000 322 33499.60 342.54 2270.25 32.16 2014-11-18 02:09:18.000 322 33499.67 342.58 2270.30 32.16 2014-11-18 02:09:19.000 322 33499.70 342.53 2270.24 32.16 2014-11-18 02:09:20.000 322 33499.50 342.47 2270.28 32.16 2014-11-18 02:09:21.000 322 33499.60 342.49 2270.23 32.16 2014-11-18 02:09:22.000 322 33499.58 342.50 2270.21 32.16 2014-11-18 02:09:23.000 322 33499.56 342.50 2270.26 32.16 2014-11-18 02:09:24.000 322 33499.57 342.45 2270.25 32.16 2014-11-18 02:09:25.000 322 33499.57 342.43 2270.32 32.16 2014-11-18 02:09:26.000 322 33499.62 342.42 2270.39 32.16 2014-11-18 02:09:27.000 322 33499.57 342.44 2270.36 32.16 2014-11-18 02:09:28.000 322 33499.59 342.41 2270.33 32.16 2014-11-18 02:09:29.000 322 33499.50 342.38 2270.33 32.16 2014-11-18 02:09:30.000 322 33499.50 342.36 2270.28 32.16 2014-11-18 02:09:31.000 322 33499.59 342.34 2270.35 32.16 2014-11-18 02:09:32.000 322 33499.54 342.30 2270.28 32.16 2014-11-18 02:09:33.000 322 33499.59 342.30 2270.32 32.16 2014-11-18 02:09:34.000 322 33499.49 342.24 2270.30 32.16 2014-11-18 02:09:35.000 322 33499.51 342.20 2270.22 32.16 2014-11-18 02:09:36.000 322 33499.59 342.19 2270.27 32.16 2014-11-18 02:09:37.000 322 33499.51 342.18 2270.36 32.16 2014-11-18 02:09:38.000 322 33499.51 342.16 2270.34 32.16 2014-11-18 02:09:39.000 322 33499.63 342.10 2270.31 32.16 2014-11-18 02:09:40.000 322 33499.59 342.08 2270.36 32.16 2014-11-18 02:09:41.000 322 33499.64 342.04 2270.30 32.16 2014-11-18 02:09:42.000 322 33499.62 342.06 2270.30 32.16 2014-11-18 02:09:43.000 322 33499.62 342.07 2270.31 32.16 2014-11-18 02:09:44.000 322 33499.65 342.06 2270.40 32.16 2014-11-18 02:09:45.000 322 33499.60 342.03 2270.30 32.16 2014-11-18 02:09:46.000 322 33499.64 341.98 2270.27 32.16 2014-11-18 02:09:47.000 322 33499.60 341.97 2270.30 32.16 2014-11-18 02:09:48.000 322 33499.72 341.99 2270.34 32.16 2014-11-18 02:09:48.000 322 33499.65 341.99 2270.30 32.16 2014-11-18 02:09:50.000 322 33499.63 342.00 2270.30 32.16 2014-11-18 02:09:51.000 322 33499.69 342.00 2270.29 32.16 2014-11-18 02:09:52.000 322 33499.61 341.98 2270.26 32.16 2014-11-18 02:09:53.000 322 33499.70 341.99 2270.32 32.16 2014-11-18 02:09:54.000 322 33499.66 342.01 2270.32 32.16 2014-11-18 02:09:55.000 322 33499.72 342.03 2270.22 32.16 2014-11-18 02:09:56.000 322 33499.62 342.00 2270.25 32.16 2014-11-18 02:09:57.000 322 33499.73 342.04 2270.26 32.16 2014-11-18 02:09:58.000 322 33499.57 342.01 2270.27 32.16 2014-11-18 02:09:59.000 322 33499.66 342.02 2270.22 32.16 2014-11-18 02:10:00.000 322 33499.67 342.00 2270.26 32.16 2014-11-18 02:10:01.000 322 33499.58 342.02 2270.27 32.16 2014-11-18 02:10:01.000 322 33499.65 342.01 2270.24 32.16 2014-11-18 02:10:03.000 322 33499.64 342.06 2270.35 32.16 2014-11-18 02:10:04.000 322 33499.50 342.03 2270.40 32.16 2014-11-18 02:10:05.000 322 33499.54 342.05 2270.40 32.16 2014-11-18 02:10:06.000 322 33499.54 342.03 2270.35 32.16 2014-11-18 02:10:07.000 322 33499.52 342.00 2270.37 32.16 2014-11-18 02:10:08.000 322 33499.50 342.01 2270.31 32.16 2014-11-18 02:10:09.000 322 33499.51 342.03 2270.30 32.16 2014-11-18 02:10:10.000 322 33499.50 341.98 2270.26 32.16 2014-11-18 02:10:11.000 322 33499.49 341.96 2270.31 32.16 2014-11-18 02:10:12.000 322 33499.49 341.99 2270.32 32.16 2014-11-18 02:10:13.000 322 33499.46 341.94 2270.43 32.16 2014-11-18 02:10:14.000 322 33499.44 341.97 2270.34 32.16 2014-11-18 02:10:15.000 322 33499.47 342.02 2270.32 32.16 2014-11-18 02:10:16.000 322 33499.41 342.01 2270.31 32.16 2014-11-18 02:10:17.000 322 33499.41 341.95 2270.28 32.16 2014-11-18 02:10:18.000 322 33499.43 341.91 2270.33 32.16 2014-11-18 02:10:19.000 322 33499.48 341.92 2270.29 32.16 2014-11-18 02:10:20.000 322 33499.46 341.88 2270.37 32.16 2014-11-18 02:10:21.000 322 33499.38 341.89 2270.31 32.16 2014-11-18 02:10:22.000 322 33499.37 341.85 2270.34 32.16 2014-11-18 02:10:23.000 322 33499.45 341.85 2270.41 32.16 2014-11-18 02:10:24.000 322 33499.49 341.85 2270.44 32.16 2014-11-18 02:10:25.000 322 33499.48 341.85 2270.34 32.16 2014-11-18 02:10:26.000 322 33499.49 341.80 2270.40 32.16 2014-11-18 02:10:27.000 322 33499.40 341.86 2270.25 32.16 2014-11-18 02:10:28.000 322 33499.41 341.86 2270.43 32.16 2014-11-18 02:10:29.000 322 33499.37 341.84 2270.35 32.16 2014-11-18 02:10:30.000 322 33499.46 341.80 2270.34 32.16 2014-11-18 02:10:31.000 322 33499.46 341.74 2270.31 32.16 2014-11-18 02:10:32.000 322 33499.43 341.72 2270.30 32.16 2014-11-18 02:10:33.000 322 33499.57 341.67 2270.32 32.16 2014-11-18 02:10:34.000 322 33499.54 341.70 2270.31 32.16 2014-11-18 02:10:35.000 322 33499.53 341.63 2270.39 32.16 2014-11-18 02:10:36.000 322 33499.56 341.63 2270.30 32.16 2014-11-18 02:10:37.000 322 33499.42 341.56 2270.29 32.16 2014-11-18 02:10:38.000 322 33499.39 341.51 2270.39 32.16 2014-11-18 02:10:39.000 322 33499.52 341.50 2270.38 32.16 2014-11-18 02:10:40.000 322 33499.45 341.44 2270.41 32.16 2014-11-18 02:10:41.000 322 33499.41 341.44 2270.41 32.16 2014-11-18 02:10:42.000 322 33499.40 341.43 2270.28 32.16 2014-11-18 02:10:42.000 322 33499.49 341.45 2270.30 32.16 2014-11-18 02:10:44.000 322 33499.43 341.43 2270.34 32.16 2014-11-18 02:10:45.000 322 33499.47 341.40 2270.37 32.16 2014-11-18 02:10:46.000 322 33499.36 341.37 2270.31 32.16 2014-11-18 02:10:47.000 322 33499.37 341.36 2270.36 32.16 2014-11-18 02:10:48.000 322 33499.41 341.32 2270.32 32.16 2014-11-18 02:10:49.000 322 33499.38 341.33 2270.37 32.16 2014-11-18 02:10:50.000 322 33499.44 341.33 2270.36 32.16 2014-11-18 02:10:51.000 322 33499.31 341.33 2270.38 32.16 2014-11-18 02:10:52.000 322 33499.50 341.31 2270.37 32.16 2014-11-18 02:10:53.000 322 33499.34 341.26 2270.34 32.16 2014-11-18 02:10:54.000 322 33499.46 341.29 2270.41 32.16 2014-11-18 02:10:55.000 322 33499.51 341.23 2270.35 32.16 2014-11-18 02:10:55.000 322 33499.47 341.21 2270.34 32.16 2014-11-18 02:10:57.000 322 33499.38 341.16 2270.36 32.16 2014-11-18 02:10:58.000 322 33499.49 341.15 2270.29 32.16 2014-11-18 02:10:59.000 322 33499.49 341.14 2270.33 32.16 2014-11-18 02:11:00.000 322 33499.50 341.13 2270.28 32.16 2014-11-18 02:11:01.000 322 33499.43 341.12 2270.31 32.16 2014-11-18 02:11:02.000 322 33499.47 341.14 2270.39 32.16 2014-11-18 02:11:03.000 322 33499.47 341.12 2270.30 32.16 2014-11-18 02:11:04.000 322 33499.53 341.09 2270.34 32.16 2014-11-18 02:11:05.000 322 33499.47 341.11 2270.31 32.16 2014-11-18 02:11:06.000 322 33499.45 341.10 2270.29 32.16 2014-11-18 02:11:07.000 322 33499.46 341.05 2270.30 32.16 2014-11-18 02:11:08.000 322 33499.44 341.11 2270.24 32.16 2014-11-18 02:11:09.000 322 33499.60 341.09 2270.27 32.16 2014-11-18 02:11:10.000 322 33499.44 341.04 2270.34 32.16 2014-11-18 02:11:11.000 322 33499.46 341.06 2270.31 32.16 2014-11-18 02:11:12.000 322 33499.42 341.05 2270.29 32.16 2014-11-18 02:11:13.000 322 33499.49 341.12 2270.34 32.16 2014-11-18 02:11:14.000 322 33499.49 341.11 2270.31 32.16 2014-11-18 02:11:15.000 322 33499.37 341.06 2270.26 32.16 2014-11-18 02:11:16.000 322 33499.43 341.08 2270.40 32.16 2014-11-18 02:11:17.000 322 33499.52 341.05 2270.37 32.16 2014-11-18 02:11:18.000 322 33499.51 341.07 2270.28 32.16 2014-11-18 02:11:19.000 322 33499.50 341.07 2270.32 32.16 2014-11-18 02:11:20.000 322 33499.47 341.05 2270.30 32.16 2014-11-18 02:11:21.000 322 33499.37 341.05 2270.32 32.16 2014-11-18 02:11:22.000 322 33499.54 341.08 2270.34 32.16 2014-11-18 02:11:23.000 322 33499.47 341.02 2270.30 32.16 2014-11-18 02:11:24.000 322 33499.40 341.10 2270.31 32.16 2014-11-18 02:11:25.000 322 33499.52 341.05 2270.27 32.16 2014-11-18 02:11:26.000 322 33499.56 341.01 2270.30 32.16 2014-11-18 02:11:27.000 322 33499.50 341.04 2270.26 32.16 2014-11-18 02:11:28.000 322 33499.54 341.05 2270.30 32.16 2014-11-18 02:11:29.000 322 33499.51 341.08 2270.28 32.16 2014-11-18 02:11:30.000 322 33499.45 341.06 2270.32 32.16 2014-11-18 02:11:31.000 322 33499.49 341.05 2270.31 32.16 2014-11-18 02:11:32.000 322 33499.57 341.07 2270.28 32.16 2014-11-18 02:11:33.000 322 33499.45 341.11 2270.32 32.16 2014-11-18 02:11:34.000 322 33499.61 341.04 2270.30 32.16 2014-11-18 02:11:35.000 322 33499.49 341.01 2270.25 32.16 2014-11-18 02:11:36.000 322 33499.51 341.14 2270.33 32.16 2014-11-18 02:11:36.000 322 33499.56 341.01 2270.31 32.16 2014-11-18 02:11:38.000 322 33499.55 341.03 2270.20 32.16 2014-11-18 02:11:39.000 322 33499.44 341.04 2270.30 32.16 2014-11-18 02:11:40.000 322 33499.53 341.01 2270.28 32.16 2014-11-18 02:11:41.000 322 33499.51 341.00 2270.31 32.16 2014-11-18 02:11:42.000 322 33499.47 341.06 2270.33 32.16 2014-11-18 02:11:43.000 322 33499.50 341.01 2270.30 32.16 2014-11-18 02:11:44.000 322 33499.55 341.07 2270.30 32.16 2014-11-18 02:11:45.000 322 33499.46 341.06 2270.30 32.16 2014-11-18 02:11:46.000 322 33499.51 341.04 2270.31 32.16 2014-11-18 02:11:47.000 322 33499.44 341.02 2270.24 32.16 2014-11-18 02:11:48.000 322 33499.49 341.05 2270.25 32.16 2014-11-18 02:11:49.000 322 33499.52 341.10 2270.24 32.16 2014-11-18 02:11:49.000 322 33499.49 341.12 2270.33 32.16 2014-11-18 02:11:51.000 322 33499.46 341.09 2270.24 32.16 2014-11-18 02:11:52.000 322 33499.40 341.15 2270.25 32.16 2014-11-18 02:11:53.000 322 33499.42 341.14 2270.24 32.16 2014-11-18 02:11:54.000 322 33499.40 341.15 2270.21 32.16 2014-11-18 02:11:55.000 322 33499.38 341.20 2270.32 32.16 2014-11-18 02:11:56.000 322 33499.31 341.14 2270.34 32.16 2014-11-18 02:11:57.000 322 33499.36 341.19 2270.30 32.16 2014-11-18 02:11:58.000 322 33499.38 341.18 2270.31 32.16 2014-11-18 02:11:59.000 322 33499.32 341.18 2270.26 32.16 2014-11-18 02:12:00.000 322 33499.29 341.19 2270.23 32.16 2014-11-18 02:12:01.000 322 33499.33 341.16 2270.28 32.16 2014-11-18 02:12:02.000 322 33499.28 341.13 2270.15 32.16 2014-11-18 02:12:03.000 322 33499.22 341.06 2270.28 32.16 2014-11-18 02:12:04.000 322 33499.39 341.06 2270.29 32.16 2014-11-18 02:12:05.000 322 33499.29 341.03 2270.30 32.16 2014-11-18 02:12:06.000 322 33499.38 340.98 2270.26 32.16 2014-11-18 02:12:07.000 322 33499.31 341.00 2270.24 32.16 2014-11-18 02:12:08.000 322 33499.36 340.98 2270.28 32.16 2014-11-18 02:12:09.000 322 33499.46 340.93 2270.19 32.16 2014-11-18 02:12:10.000 322 33499.44 340.92 2270.30 32.16 2014-11-18 02:12:11.000 322 33499.47 340.94 2270.32 32.16 2014-11-18 02:12:12.000 322 33499.47 340.92 2270.29 32.16 2014-11-18 02:12:13.000 322 33499.50 340.85 2270.26 32.16 2014-11-18 02:12:14.000 322 33499.55 340.89 2270.31 32.16 2014-11-18 02:12:15.000 322 33499.57 340.89 2270.27 32.16 2014-11-18 02:12:16.000 322 33499.54 340.83 2270.28 32.16 2014-11-18 02:12:17.000 322 33499.54 340.79 2270.33 32.16 2014-11-18 02:12:18.000 322 33499.59 340.80 2270.27 32.16 2014-11-18 02:12:19.000 322 33499.63 340.73 2270.24 32.16 2014-11-18 02:12:20.000 322 33499.65 340.74 2270.25 32.16 2014-11-18 02:12:21.000 322 33499.55 340.68 2270.18 32.16 2014-11-18 02:12:22.000 322 33499.68 340.69 2270.18 32.16 2014-11-18 02:12:23.000 322 33499.60 340.61 2270.13 32.16 2014-11-18 02:12:24.000 322 33499.63 340.54 2270.24 32.16 2014-11-18 02:12:25.000 322 33499.65 340.51 2270.23 32.16 2014-11-18 02:12:26.000 322 33499.64 340.50 2270.26 32.16 2014-11-18 02:12:27.000 322 33499.67 340.43 2270.18 32.16 2014-11-18 02:12:28.000 322 33499.58 340.38 2270.12 32.16 2014-11-18 02:12:29.000 322 33499.63 340.38 2270.17 32.16 2014-11-18 02:12:30.000 322 33499.71 340.35 2270.23 32.16 2014-11-18 02:12:30.000 322 33499.69 340.25 2270.16 32.16 2014-11-18 02:12:32.000 322 33499.57 340.26 2270.17 32.16 2014-11-18 02:12:33.000 322 33499.62 340.19 2270.22 32.16 2014-11-18 02:12:34.000 322 33499.66 340.17 2270.14 32.16 2014-11-18 02:12:35.000 322 33499.72 340.15 2270.16 32.16 2014-11-18 02:12:36.000 322 33499.68 340.14 2270.08 32.16 2014-11-18 02:12:37.000 322 33499.66 340.13 2270.26 32.16 2014-11-18 02:12:38.000 322 33499.66 340.12 2270.22 32.16 2014-11-18 02:12:39.000 322 33499.69 340.10 2270.14 32.16 2014-11-18 02:12:40.000 322 33499.67 340.05 2270.22 32.16 2014-11-18 02:12:41.000 322 33499.67 340.05 2270.18 32.16 2014-11-18 02:12:42.000 322 33499.69 340.02 2270.18 32.16 2014-11-18 02:12:43.000 322 33499.60 340.03 2270.22 32.16 2014-11-18 02:12:43.000 322 33499.70 340.00 2270.24 32.16 2014-11-18 02:12:45.000 322 33499.74 339.93 2270.16 32.16 2014-11-18 02:12:46.000 322 33499.69 339.91 2270.15 32.16 2014-11-18 02:12:47.000 322 33499.65 339.98 2270.12 32.16 2014-11-18 02:12:48.000 322 33499.80 339.93 2270.04 32.16 2014-11-18 02:12:49.000 322 33499.75 339.88 2270.11 32.16 2014-11-18 02:12:50.000 322 33499.74 339.85 2270.15 32.16 2014-11-18 02:12:51.000 322 33499.75 339.85 2270.18 32.16 2014-11-18 02:12:52.000 322 33499.74 339.81 2270.09 32.16 2014-11-18 02:12:53.000 322 33499.72 339.81 2270.10 32.16 2014-11-18 02:12:54.000 322 33499.77 339.80 2270.10 32.16 2014-11-18 02:12:55.000 322 33499.76 339.73 2270.15 32.16 2014-11-18 02:12:56.000 322 33499.78 339.70 2270.16 32.16 2014-11-18 02:12:57.000 322 33499.71 339.65 2270.12 32.16 2014-11-18 02:12:58.000 322 33499.84 339.66 2270.07 32.16 2014-11-18 02:12:59.000 322 33499.77 339.64 2270.07 32.16 2014-11-18 02:13:00.000 322 33499.79 339.61 2270.06 32.16 2014-11-18 02:13:01.000 322 33499.86 339.67 2270.08 32.16 2014-11-18 02:13:02.000 322 33499.78 339.64 2270.09 32.16 2014-11-18 02:13:03.000 322 33499.87 339.61 2270.09 32.16 2014-11-18 02:13:04.000 322 33499.81 339.57 2270.09 32.16 2014-11-18 02:13:05.000 322 33499.75 339.54 2270.10 32.16 2014-11-18 02:13:06.000 322 33499.81 339.50 2270.06 32.16 2014-11-18 02:13:07.000 322 33499.89 339.52 2270.10 32.16 2014-11-18 02:13:08.000 322 33499.74 339.49 2270.09 32.16 2014-11-18 02:13:09.000 322 33499.89 339.50 2270.06 32.16 2014-11-18 02:13:10.000 322 33499.88 339.43 2270.09 32.16 2014-11-18 02:13:11.000 322 33499.91 339.44 2270.10 32.16 2014-11-18 02:13:12.000 322 33499.82 339.41 2269.96 32.16 2014-11-18 02:13:13.000 322 33499.92 339.37 2270.05 32.16 2014-11-18 02:13:14.000 322 33499.94 339.39 2270.09 32.16 2014-11-18 02:13:15.000 322 33499.82 339.29 2270.14 32.16 2014-11-18 02:13:16.000 322 33499.87 339.28 2270.04 32.16 2014-11-18 02:13:17.000 322 33499.84 339.29 2270.06 32.16 2014-11-18 02:13:18.000 322 33499.91 339.29 2270.07 32.16 2014-11-18 02:13:19.000 322 33499.97 339.21 2270.01 32.16 2014-11-18 02:13:20.000 322 33499.92 339.19 2270.05 32.16 2014-11-18 02:13:21.000 322 33499.84 339.16 2270.07 32.16 2014-11-18 02:13:22.000 322 33499.91 339.17 2270.07 32.16 2014-11-18 02:13:23.000 322 33499.89 339.15 2270.03 32.16 2014-11-18 02:13:24.000 322 33499.91 339.17 2269.99 32.16 2014-11-18 02:13:24.000 322 33499.93 339.20 2270.01 32.16 2014-11-18 02:13:26.000 322 33499.98 339.19 2270.07 32.16 2014-11-18 02:13:27.000 322 33499.89 339.19 2270.01 32.16 2014-11-18 02:13:28.000 322 33499.96 339.20 2270.11 32.16 2014-11-18 02:13:29.000 322 33499.84 339.23 2270.05 32.16 2014-11-18 02:13:30.000 322 33499.89 339.24 2270.01 32.16 2014-11-18 02:13:31.000 322 33499.90 339.26 2270.08 32.16 2014-11-18 02:13:32.000 322 33499.82 339.33 2270.10 32.16 2014-11-18 02:13:33.000 322 33499.81 339.34 2270.10 32.16 2014-11-18 02:13:34.000 322 33499.94 339.39 2269.97 32.16 2014-11-18 02:13:35.000 322 33499.87 339.32 2270.00 32.16 2014-11-18 02:13:36.000 322 33499.90 339.32 2270.05 32.16 2014-11-18 02:13:37.000 322 33499.84 339.34 2269.97 32.16 2014-11-18 02:13:37.000 322 33499.87 339.34 2270.09 32.16 2014-11-18 02:13:39.000 322 33499.84 339.40 2270.03 32.16 2014-11-18 02:13:40.000 322 33499.76 339.36 2270.03 32.16 2014-11-18 02:13:41.000 322 33499.86 339.37 2270.07 32.16 2014-11-18 02:13:42.000 322 33499.78 339.37 2270.03 32.16 2014-11-18 02:13:43.000 322 33499.81 339.40 2270.02 32.16 2014-11-18 02:13:44.000 322 33499.84 339.39 2270.04 32.16 2014-11-18 02:13:45.000 322 33499.88 339.36 2270.06 32.16 2014-11-18 02:13:46.000 322 33499.90 339.42 2270.08 32.16 2014-11-18 02:13:47.000 322 33499.93 339.42 2270.07 32.16 2014-11-18 02:13:48.000 322 33499.96 339.46 2270.06 32.16 2014-11-18 02:13:49.000 322 33499.96 339.40 2270.05 32.16 2014-11-18 02:13:50.000 322 33500.04 339.41 2270.07 32.16 2014-11-18 02:13:51.000 322 33499.97 339.37 2270.07 32.16 2014-11-18 02:13:52.000 322 33500.04 339.35 2270.02 32.16 2014-11-18 02:13:53.000 322 33500.00 339.37 2270.05 32.16 2014-11-18 02:13:54.000 322 33500.14 339.34 2270.09 32.16 2014-11-18 02:13:55.000 322 33500.19 339.29 2270.07 32.16 2014-11-18 02:13:56.000 322 33500.18 339.29 2270.07 32.16 2014-11-18 02:13:57.000 322 33500.21 339.29 2270.01 32.16 2014-11-18 02:13:58.000 322 33500.20 339.20 2270.10 32.16 2014-11-18 02:13:59.000 322 33500.20 339.24 2270.09 32.16 2014-11-18 02:14:00.000 322 33500.21 339.21 2269.97 32.16 2014-11-18 02:14:01.000 322 33500.30 339.20 2270.06 32.16 2014-11-18 02:14:02.000 322 33500.24 339.21 2270.00 32.16 2014-11-18 02:14:03.000 322 33500.36 339.17 2270.05 32.16 2014-11-18 02:14:04.000 322 33500.24 339.17 2269.97 32.16 2014-11-18 02:14:05.000 322 33500.21 339.13 2269.94 32.16 2014-11-18 02:14:06.000 322 33500.27 339.15 2269.95 32.16 2014-11-18 02:14:07.000 322 33500.27 339.19 2269.99 32.16 2014-11-18 02:14:08.000 322 33500.30 339.15 2269.95 32.16 2014-11-18 02:14:09.000 322 33500.32 339.15 2269.97 32.16 2014-11-18 02:14:10.000 322 33500.28 339.12 2269.95 32.16 2014-11-18 02:14:11.000 322 33500.28 339.03 2269.94 32.16 2014-11-18 02:14:12.000 322 33500.33 339.09 2269.99 32.16 2014-11-18 02:14:13.000 322 33500.31 339.04 2269.94 32.16 2014-11-18 02:14:14.000 322 33500.31 339.06 2269.99 32.16 2014-11-18 02:14:15.000 322 33500.37 339.04 2269.93 32.16 2014-11-18 02:14:16.000 322 33500.40 339.04 2269.94 32.16 2014-11-18 02:14:17.000 322 33500.44 339.01 2269.95 32.16 2014-11-18 02:14:18.000 322 33500.30 338.94 2269.91 32.16 2014-11-18 02:14:18.000 322 33500.39 338.91 2269.90 32.16 2014-11-18 02:14:20.000 322 33500.39 338.88 2269.87 32.16 2014-11-18 02:14:21.000 322 33500.44 338.87 2269.82 32.16 2014-11-18 02:14:22.000 322 33500.39 338.88 2269.89 32.16 2014-11-18 02:14:23.000 322 33500.42 338.83 2269.91 32.16 2014-11-18 02:14:24.000 322 33500.46 338.81 2270.00 32.16 2014-11-18 02:14:25.000 322 33500.44 338.83 2269.90 32.16 2014-11-18 02:14:26.000 322 33500.44 338.79 2269.93 32.16 2014-11-18 02:14:27.000 322 33500.40 338.80 2269.88 32.16 2014-11-18 02:14:28.000 322 33500.49 338.80 2269.90 32.16 2014-11-18 02:14:29.000 322 33500.48 338.80 2269.89 32.16 2014-11-18 02:14:30.000 322 33500.49 338.76 2269.89 32.16 2014-11-18 02:14:31.000 322 33500.40 338.77 2269.85 32.16 2014-11-18 02:14:31.000 322 33500.46 338.79 2269.87 32.16 2014-11-18 02:14:33.000 322 33500.49 338.76 2269.89 32.16 2014-11-18 02:14:34.000 322 33500.49 338.72 2269.91 32.16 2014-11-18 02:14:35.000 322 33500.49 338.74 2269.90 32.16 2014-11-18 02:14:36.000 322 33500.53 338.72 2269.86 32.16 2014-11-18 02:14:37.000 322 33500.45 338.68 2269.92 32.16 2014-11-18 02:14:38.000 322 33500.44 338.72 2269.97 32.16 2014-11-18 02:14:39.000 322 33500.50 338.76 2269.86 32.16 2014-11-18 02:14:40.000 322 33500.53 338.71 2269.79 32.16 2014-11-18 02:14:41.000 322 33500.49 338.73 2269.86 32.16 2014-11-18 02:14:42.000 322 33500.66 338.73 2269.83 32.16 2014-11-18 02:14:43.000 322 33500.57 338.73 2269.95 32.16 2014-11-18 02:14:44.000 322 33500.58 338.72 2269.88 32.16 2014-11-18 02:14:45.000 322 33500.65 338.71 2269.85 32.16 2014-11-18 02:14:46.000 322 33500.70 338.68 2269.87 32.16 2014-11-18 02:14:47.000 322 33500.56 338.69 2269.88 32.16 2014-11-18 02:14:48.000 322 33500.62 338.67 2269.81 32.16 2014-11-18 02:14:49.000 322 33500.62 338.65 2269.94 32.16 2014-11-18 02:14:50.000 322 33500.74 338.58 2269.79 32.16 2014-11-18 02:14:51.000 322 33500.53 338.59 2269.81 32.16 2014-11-18 02:14:52.000 322 33500.66 338.56 2269.87 32.16 2014-11-18 02:14:53.000 322 33500.70 338.54 2269.80 32.16 2014-11-18 02:14:54.000 322 33500.62 338.57 2269.88 32.16 2014-11-18 02:14:55.000 322 33500.64 338.50 2269.79 32.16 2014-11-18 02:14:56.000 322 33500.71 338.54 2269.78 32.16 2014-11-18 02:14:57.000 322 33500.62 338.42 2269.79 32.16 2014-11-18 02:14:58.000 322 33500.78 338.43 2269.84 32.16 2014-11-18 02:14:59.000 322 33500.65 338.42 2269.84 32.16 2014-11-18 02:15:00.000 322 33500.61 338.41 2269.75 32.16 2014-11-18 02:15:01.000 322 33500.61 338.33 2269.78 32.16 2014-11-18 02:15:02.000 322 33500.68 338.27 2269.76 32.16 2014-11-18 02:15:03.000 322 33500.74 338.31 2269.78 32.16 2014-11-18 02:15:04.000 322 33500.66 338.28 2269.78 32.16 2014-11-18 02:15:05.000 322 33500.67 338.24 2269.77 32.16 2014-11-18 02:15:06.000 322 33500.62 338.23 2269.78 32.16 2014-11-18 02:15:07.000 322 33500.56 338.26 2269.69 32.16 2014-11-18 02:15:08.000 322 33500.58 338.23 2269.84 32.16 2014-11-18 02:15:09.000 322 33500.58 338.20 2269.78 32.16 2014-11-18 02:15:10.000 322 33500.71 338.15 2269.88 32.16 2014-11-18 02:15:11.000 322 33500.62 338.14 2269.76 32.16 2014-11-18 02:15:12.000 322 33500.59 338.14 2269.76 32.16 2014-11-18 02:15:12.000 322 33500.67 338.20 2269.78 32.16 2014-11-18 02:15:14.000 322 33500.54 338.18 2269.84 32.16 2014-11-18 02:15:15.000 322 33500.52 338.16 2269.83 32.16 2014-11-18 02:15:16.000 322 33500.68 338.19 2269.73 32.16 2014-11-18 02:15:17.000 322 33500.66 338.15 2269.75 32.16 2014-11-18 02:15:18.000 322 33500.63 338.18 2269.78 32.16 2014-11-18 02:15:19.000 322 33500.60 338.23 2269.81 32.16 2014-11-18 02:15:20.000 322 33500.54 338.21 2269.76 32.16 2014-11-18 02:15:21.000 322 33500.60 338.19 2269.91 32.16 2014-11-18 02:15:22.000 322 33500.61 338.13 2269.75 32.16 2014-11-18 02:15:23.000 322 33500.59 338.15 2269.74 32.16 2014-11-18 02:15:24.000 322 33500.69 338.13 2269.75 32.16 2014-11-18 02:15:25.000 322 33500.76 338.10 2269.89 32.16 2014-11-18 02:15:25.000 322 33500.72 338.07 2269.76 32.16 2014-11-18 02:15:27.000 322 33500.76 338.08 2269.70 32.16 2014-11-18 02:15:28.000 322 33500.78 338.06 2269.81 32.16 2014-11-18 02:15:29.000 322 33500.75 338.02 2269.82 32.16 2014-11-18 02:15:30.000 322 33500.75 338.07 2269.73 32.16 2014-11-18 02:15:31.000 322 33500.83 338.05 2269.78 32.16 2014-11-18 02:15:32.000 322 33500.84 338.13 2269.87 32.16 2014-11-18 02:15:33.000 322 33500.89 338.04 2269.75 32.16 2014-11-18 02:15:34.000 322 33500.81 338.06 2269.71 32.16 2014-11-18 02:15:35.000 322 33500.82 338.07 2269.67 32.16 2014-11-18 02:15:36.000 322 33500.84 338.00 2269.81 32.16 2014-11-18 02:15:37.000 322 33500.93 338.00 2269.75 32.16 2014-11-18 02:15:38.000 322 33500.90 337.95 2269.75 32.16 2014-11-18 02:15:39.000 322 33500.86 337.95 2269.74 32.16 2014-11-18 02:15:40.000 322 33500.93 337.92 2269.80 32.16 2014-11-18 02:15:41.000 322 33500.97 337.93 2269.76 32.16 2014-11-18 02:15:42.000 322 33501.00 337.93 2269.73 32.16 2014-11-18 02:15:43.000 322 33501.12 337.86 2269.66 32.16 2014-11-18 02:15:44.000 322 33501.16 337.85 2269.70 32.16 2014-11-18 02:15:45.000 322 33501.19 337.81 2269.78 32.16 2014-11-18 02:15:46.000 322 33501.14 337.88 2269.70 32.16 2014-11-18 02:15:47.000 322 33501.11 337.83 2269.71 32.16 2014-11-18 02:15:48.000 322 33501.23 337.80 2269.68 32.16 2014-11-18 02:15:49.000 322 33501.27 337.81 2269.66 32.16 2014-11-18 02:15:50.000 322 33501.20 337.79 2269.63 32.16 2014-11-18 02:15:51.000 322 33501.23 337.76 2269.68 32.16 2014-11-18 02:15:52.000 322 33501.25 337.78 2269.60 32.16 2014-11-18 02:15:53.000 322 33501.24 337.71 2269.61 32.16 2014-11-18 02:15:54.000 322 33501.29 337.80 2269.68 32.16 2014-11-18 02:15:55.000 322 33501.36 337.78 2269.68 32.16 2014-11-18 02:15:56.000 322 33501.40 337.78 2269.68 32.16 2014-11-18 02:15:57.000 322 33501.20 337.80 2269.63 32.16 2014-11-18 02:15:58.000 322 33501.27 337.79 2269.59 32.16 2014-11-18 02:15:59.000 322 33501.33 337.78 2269.59 32.16 2014-11-18 02:16:00.000 322 33501.32 337.81 2269.55 32.16 2014-11-18 02:16:01.000 322 33501.32 337.88 2269.60 32.16 2014-11-18 02:16:02.000 322 33501.25 337.85 2269.61 32.16 2014-11-18 02:16:03.000 322 33501.25 337.87 2269.56 32.16 2014-11-18 02:16:04.000 322 33501.24 337.89 2269.59 32.16 2014-11-18 02:16:05.000 322 33501.18 337.92 2269.51 32.16 2014-11-18 02:16:06.000 322 33501.28 337.98 2269.59 32.16 2014-11-18 02:16:06.000 322 33501.27 337.94 2269.53 32.16 2014-11-18 02:16:08.000 322 33501.21 337.95 2269.60 32.16 2014-11-18 02:16:09.000 322 33501.25 338.00 2269.64 32.16 2014-11-18 02:16:10.000 322 33501.21 337.98 2269.60 32.16 2014-11-18 02:16:11.000 322 33501.24 337.98 2269.63 32.16 2014-11-18 02:16:12.000 322 33501.32 337.95 2269.62 32.16 2014-11-18 02:16:13.000 322 33501.35 337.94 2269.54 32.16 2014-11-18 02:16:14.000 322 33501.32 337.95 2269.66 32.16 2014-11-18 02:16:15.000 322 33501.32 337.92 2269.64 32.16 2014-11-18 02:16:16.000 322 33501.40 337.97 2269.57 32.16 2014-11-18 02:16:17.000 322 33501.35 337.97 2269.56 32.16 2014-11-18 02:16:18.000 322 33501.37 338.00 2269.51 32.16 2014-11-18 02:16:19.000 322 33501.45 337.94 2269.60 32.16 2014-11-18 02:16:19.000 322 33501.45 337.95 2269.56 32.16 2014-11-18 02:16:21.000 322 33501.35 337.95 2269.55 32.16 2014-11-18 02:16:22.000 322 33501.45 337.93 2269.56 32.16 2014-11-18 02:16:23.000 322 33501.46 337.90 2269.60 32.16 2014-11-18 02:16:24.000 322 33501.40 337.98 2269.56 32.16 2014-11-18 02:16:25.000 322 33501.41 337.94 2269.52 32.16 2014-11-18 02:16:26.000 322 33501.42 337.93 2269.62 32.16 2014-11-18 02:16:27.000 322 33501.45 337.86 2269.51 32.16 2014-11-18 02:16:28.000 322 33501.45 337.82 2269.51 32.16 2014-11-18 02:16:29.000 322 33501.40 337.81 2269.51 32.16 2014-11-18 02:16:30.000 322 33501.43 337.84 2269.60 32.16 2014-11-18 02:16:31.000 322 33501.43 337.82 2269.56 32.16 2014-11-18 02:16:32.000 322 33501.37 337.87 2269.59 32.16 2014-11-18 02:16:33.000 322 33501.61 337.83 2269.49 32.16 2014-11-18 02:16:34.000 322 33501.44 337.83 2269.64 32.16 2014-11-18 02:16:35.000 322 33501.38 337.82 2269.67 32.16 2014-11-18 02:16:36.000 322 33501.36 337.85 2269.53 32.16 2014-11-18 02:16:37.000 322 33501.40 337.82 2269.43 32.16 2014-11-18 02:16:38.000 322 33501.42 337.87 2269.51 32.16 2014-11-18 02:16:39.000 322 33501.47 337.85 2269.49 32.16 2014-11-18 02:16:40.000 322 33501.42 337.87 2269.54 32.16 2014-11-18 02:16:41.000 322 33501.40 337.84 2269.54 32.16 2014-11-18 02:16:42.000 322 33501.38 337.81 2269.51 32.16 2014-11-18 02:16:43.000 322 33501.46 337.79 2269.59 32.16 2014-11-18 02:16:44.000 322 33501.35 337.72 2269.51 32.16 2014-11-18 02:16:45.000 322 33501.48 337.78 2269.51 32.16 2014-11-18 02:16:46.000 322 33501.37 337.74 2269.49 32.16 2014-11-18 02:16:47.000 322 33501.41 337.73 2269.49 32.16 2014-11-18 02:16:48.000 322 33501.45 337.67 2269.51 32.16 2014-11-18 02:16:49.000 322 33501.44 337.69 2269.53 32.16 2014-11-18 02:16:50.000 322 33501.47 337.67 2269.58 32.16 2014-11-18 02:16:51.000 322 33501.46 337.66 2269.55 32.16 2014-11-18 02:16:52.000 322 33501.43 337.67 2269.47 32.16 2014-11-18 02:16:53.000 322 33501.54 337.65 2269.43 32.16 2014-11-18 02:16:54.000 322 33501.48 337.65 2269.57 32.16 2014-11-18 02:16:55.000 322 33501.46 337.71 2269.46 32.16 2014-11-18 02:16:56.000 322 33501.39 337.70 2269.49 32.16 2014-11-18 02:16:57.000 322 33501.49 337.67 2269.48 32.16 2014-11-18 02:16:58.000 322 33501.39 337.65 2269.51 32.16 2014-11-18 02:16:59.000 322 33501.40 337.68 2269.47 32.16 2014-11-18 02:17:00.000 322 33501.43 337.70 2269.47 32.16 2014-11-18 02:17:00.000 322 33501.50 337.66 2269.51 32.16 2014-11-18 02:17:02.000 322 33501.46 337.70 2269.50 32.16 2014-11-18 02:17:03.000 322 33501.51 337.71 2269.54 32.16 2014-11-18 02:17:04.000 322 33501.48 337.74 2269.45 32.16 2014-11-18 02:17:05.000 322 33501.43 337.72 2269.50 32.16 2014-11-18 02:17:06.000 322 33501.49 337.72 2269.45 32.16 2014-11-18 02:17:07.000 322 33501.48 337.79 2269.61 32.16 2014-11-18 02:17:08.000 322 33501.46 337.76 2269.54 32.16 2014-11-18 02:17:09.000 322 33501.49 337.78 2269.49 32.16 2014-11-18 02:17:10.000 322 33501.40 337.83 2269.49 32.16 2014-11-18 02:17:11.000 322 33501.39 337.82 2269.48 32.16 2014-11-18 02:17:12.000 322 33501.40 337.82 2269.44 32.16 2014-11-18 02:17:13.000 322 33501.43 337.87 2269.54 32.16 2014-11-18 02:17:13.000 322 33501.45 337.83 2269.51 32.16 2014-11-18 02:17:15.000 322 33501.46 337.92 2269.60 32.16 2014-11-18 02:17:16.000 322 33501.46 337.86 2269.51 32.16 2014-11-18 02:17:17.000 322 33501.46 337.86 2269.44 32.16 2014-11-18 02:17:18.000 322 33501.42 337.88 2269.60 32.16 2014-11-18 02:17:19.000 322 33501.51 337.88 2269.59 32.16 2014-11-18 02:17:20.000 322 33501.52 337.84 2269.53 32.16 2014-11-18 02:17:21.000 322 33501.52 337.85 2269.60 32.16 2014-11-18 02:17:22.000 322 33501.53 337.86 2269.51 32.16 2014-11-18 02:17:23.000 322 33501.46 337.89 2269.53 32.16 2014-11-18 02:17:24.000 322 33501.54 337.86 2269.53 32.16 2014-11-18 02:17:25.000 322 33501.49 337.90 2269.58 32.16 2014-11-18 02:17:26.000 322 33501.51 337.90 2269.52 32.16 2014-11-18 02:17:27.000 322 33501.52 337.88 2269.47 32.16 2014-11-18 02:17:28.000 322 33501.48 337.87 2269.63 32.16 2014-11-18 02:17:29.000 322 33501.49 337.88 2269.67 32.16 2014-11-18 02:17:30.000 322 33501.48 337.88 2269.53 32.16 2014-11-18 02:17:31.000 322 33501.42 337.88 2269.53 32.16 2014-11-18 02:17:32.000 322 33501.35 337.88 2269.56 32.16 2014-11-18 02:17:33.000 322 33501.37 337.84 2269.57 32.16 2014-11-18 02:17:34.000 322 33501.48 337.84 2269.57 32.16 2014-11-18 02:17:35.000 322 33501.37 337.82 2269.58 32.16 2014-11-18 02:17:36.000 322 33501.30 337.80 2269.62 32.16 2014-11-18 02:17:37.000 322 33501.32 337.81 2269.59 32.16 2014-11-18 02:17:38.000 322 33501.31 337.76 2269.50 32.16 2014-11-18 02:17:39.000 322 33501.41 337.79 2269.66 32.16 2014-11-18 02:17:40.000 322 33501.30 337.73 2269.62 32.16 2014-11-18 02:17:41.000 322 33501.35 337.77 2269.56 32.16 2014-11-18 02:17:42.000 322 33501.37 337.72 2269.61 32.16 2014-11-18 02:17:43.000 322 33501.32 337.71 2269.60 32.16 2014-11-18 02:17:44.000 322 33501.37 337.67 2269.57 32.16 2014-11-18 02:17:45.000 322 33501.35 337.65 2269.51 32.16 2014-11-18 02:17:46.000 322 33501.45 337.60 2269.66 32.16 2014-11-18 02:17:47.000 322 33501.33 337.55 2269.58 32.16 2014-11-18 02:17:48.000 322 33501.39 337.56 2269.59 32.16 2014-11-18 02:17:49.000 322 33501.40 337.53 2269.62 32.16 2014-11-18 02:17:50.000 322 33501.40 337.49 2269.55 32.16 2014-11-18 02:17:51.000 322 33501.40 337.49 2269.56 32.16 2014-11-18 02:17:52.000 322 33501.38 337.43 2269.57 32.16 2014-11-18 02:17:53.000 322 33501.42 337.43 2269.57 32.16 2014-11-18 02:17:54.000 322 33501.40 337.48 2269.54 32.16 2014-11-18 02:17:54.000 322 33501.30 337.41 2269.54 32.16 2014-11-18 02:17:56.000 322 33501.39 337.40 2269.66 32.16 2014-11-18 02:17:57.000 322 33501.32 337.42 2269.66 32.16 2014-11-18 02:17:58.000 322 33501.27 337.32 2269.62 32.16 2014-11-18 02:17:59.000 322 33501.25 337.35 2269.60 32.16 2014-11-18 02:18:00.000 322 33501.31 337.31 2269.52 32.16 2014-11-18 02:18:01.000 322 33501.32 337.24 2269.62 32.16 2014-11-18 02:18:02.000 322 33501.21 337.29 2269.65 32.16 2014-11-18 02:18:03.000 322 33501.34 337.21 2269.53 32.16 2014-11-18 02:18:04.000 322 33501.30 337.16 2269.58 32.16 2014-11-18 02:18:05.000 322 33501.27 337.18 2269.55 32.16 2014-11-18 02:18:06.000 322 33501.32 337.15 2269.64 32.16 2014-11-18 02:18:07.000 322 33501.27 337.16 2269.61 32.16 2014-11-18 02:18:07.000 322 33501.28 337.10 2269.63 32.16 2014-11-18 02:18:09.000 322 33501.36 337.13 2269.54 32.16 2014-11-18 02:18:10.000 322 33501.26 337.10 2269.60 32.16 2014-11-18 02:18:11.000 322 33501.24 337.11 2269.57 32.16 2014-11-18 02:18:12.000 322 33501.29 337.12 2269.69 32.16 2014-11-18 02:18:13.000 322 33501.33 337.10 2269.64 32.16 2014-11-18 02:18:14.000 322 33501.35 337.11 2269.57 32.16 2014-11-18 02:18:15.000 322 33501.30 337.06 2269.54 32.16 2014-11-18 02:18:16.000 322 33501.45 336.99 2269.63 32.16 2014-11-18 02:18:17.000 322 33501.35 337.02 2269.60 32.16 2014-11-18 02:18:18.000 322 33501.37 336.98 2269.65 32.16 2014-11-18 02:18:19.000 322 33501.45 337.02 2269.63 32.16 2014-11-18 02:18:20.000 322 33501.38 336.95 2269.62 32.16 2014-11-18 02:18:21.000 322 33501.44 336.94 2269.63 32.16 2014-11-18 02:18:22.000 322 33501.40 336.94 2269.57 32.16 2014-11-18 02:18:23.000 322 33501.39 336.93 2269.54 32.16 2014-11-18 02:18:24.000 322 33501.42 336.89 2269.62 32.16 2014-11-18 02:18:25.000 322 33501.49 336.92 2269.67 32.16 2014-11-18 02:18:26.000 322 33501.43 336.85 2269.54 32.16 2014-11-18 02:18:27.000 322 33501.48 336.82 2269.60 32.16 2014-11-18 02:18:28.000 322 33501.47 336.81 2269.57 32.16 2014-11-18 02:18:29.000 322 33501.41 336.77 2269.58 32.16 2014-11-18 02:18:30.000 322 33501.44 336.84 2269.54 32.16 2014-11-18 02:18:31.000 322 33501.52 336.75 2269.67 32.16 2014-11-18 02:18:32.000 322 33501.54 336.80 2269.56 32.16 2014-11-18 02:18:33.000 322 33501.52 336.81 2269.60 32.16 2014-11-18 02:18:34.000 322 33501.36 336.84 2269.58 32.16 2014-11-18 02:18:35.000 322 33501.49 336.82 2269.66 32.16 2014-11-18 02:18:36.000 322 33501.48 336.76 2269.63 32.16 2014-11-18 02:18:37.000 322 33501.49 336.79 2269.65 32.16 2014-11-18 02:18:38.000 322 33501.51 336.81 2269.60 32.16 2014-11-18 02:18:39.000 322 33501.57 336.85 2269.50 32.16 2014-11-18 02:18:40.000 322 33501.46 336.82 2269.68 32.16 2014-11-18 02:18:41.000 322 33501.49 336.81 2269.60 32.16 2014-11-18 02:18:42.000 322 33501.50 336.84 2269.62 32.16 2014-11-18 02:18:43.000 322 33501.52 336.84 2269.63 32.16 2014-11-18 02:18:44.000 322 33501.55 336.82 2269.70 32.16 2014-11-18 02:18:45.000 322 33501.52 336.89 2269.64 32.16 2014-11-18 02:18:46.000 322 33501.55 336.89 2269.62 32.16 2014-11-18 02:18:47.000 322 33501.55 336.88 2269.63 32.16 2014-11-18 02:18:48.000 322 33501.54 336.92 2269.59 32.16 2014-11-18 02:18:48.000 322 33501.50 336.93 2269.60 32.16 2014-11-18 02:18:50.000 322 33501.51 336.99 2269.60 32.16 2014-11-18 02:18:51.000 322 33501.53 337.06 2269.57 32.16 2014-11-18 02:18:52.000 322 33501.61 337.08 2269.56 32.16 2014-11-18 02:18:53.000 322 33501.56 337.10 2269.60 32.16 2014-11-18 02:18:54.000 322 33501.49 337.07 2269.61 32.16 2014-11-18 02:18:55.000 322 33501.55 337.10 2269.66 32.16 2014-11-18 02:18:56.000 322 33501.58 337.10 2269.54 32.16 2014-11-18 02:18:57.000 322 33501.50 337.17 2269.56 32.16 2014-11-18 02:18:58.000 322 33501.48 337.16 2269.60 32.16 2014-11-18 02:18:59.000 322 33501.46 337.15 2269.57 32.16 2014-11-18 02:19:00.000 322 33501.52 337.21 2269.60 32.16 2014-11-18 02:19:01.000 322 33501.54 337.12 2269.57 32.16 2014-11-18 02:19:01.000 322 33501.52 337.15 2269.63 32.16 2014-11-18 02:19:03.000 322 33501.51 337.17 2269.57 32.16 2014-11-18 02:19:04.000 322 33501.57 337.22 2269.53 32.16 2014-11-18 02:19:05.000 322 33501.44 337.24 2269.56 32.16 2014-11-18 02:19:06.000 322 33501.54 337.26 2269.65 32.16 2014-11-18 02:19:07.000 322 33501.52 337.23 2269.64 32.16 2014-11-18 02:19:08.000 322 33501.49 337.26 2269.61 32.16 2014-11-18 02:19:09.000 322 33501.51 337.28 2269.63 32.16 2014-11-18 02:19:10.000 322 33501.54 337.29 2269.67 32.16 2014-11-18 02:19:11.000 322 33501.51 337.28 2269.65 32.16 2014-11-18 02:19:12.000 322 33501.53 337.27 2269.64 32.16 2014-11-18 02:19:13.000 322 33501.58 337.25 2269.60 32.16 2014-11-18 02:19:14.000 322 33501.36 337.26 2269.71 32.16 2014-11-18 02:19:15.000 322 33501.57 337.26 2269.65 32.16 2014-11-18 02:19:16.000 322 33501.54 337.23 2269.60 32.16 2014-11-18 02:19:17.000 322 33501.53 337.24 2269.57 32.16 2014-11-18 02:19:18.000 322 33501.51 337.24 2269.68 32.16 2014-11-18 02:19:19.000 322 33501.60 337.27 2269.64 32.16 2014-11-18 02:19:20.000 322 33501.52 337.24 2269.63 32.16 2014-11-18 02:19:21.000 322 33501.57 337.36 2269.64 32.16 2014-11-18 02:19:22.000 322 33501.54 337.34 2269.70 32.16 2014-11-18 02:19:23.000 322 33501.47 337.35 2269.70 32.16 2014-11-18 02:19:24.000 322 33501.47 337.33 2269.69 32.16 2014-11-18 02:19:25.000 322 33501.40 337.34 2269.61 32.16 2014-11-18 02:19:26.000 322 33501.52 337.38 2269.64 32.16 2014-11-18 02:19:27.000 322 33501.40 337.40 2269.64 32.16 2014-11-18 02:19:28.000 322 33501.51 337.42 2269.69 32.16 2014-11-18 02:19:29.000 322 33501.40 337.42 2269.62 32.16 2014-11-18 02:19:30.000 322 33501.50 337.47 2269.68 32.16 2014-11-18 02:19:31.000 322 33501.42 337.51 2269.56 32.16 2014-11-18 02:19:32.000 322 33501.42 337.54 2269.69 32.16 2014-11-18 02:19:33.000 322 33501.46 337.56 2269.72 32.16 2014-11-18 02:19:34.000 322 33501.39 337.58 2269.73 32.16 2014-11-18 02:19:35.000 322 33501.40 337.60 2269.75 32.16 2014-11-18 02:19:36.000 322 33501.45 337.58 2269.64 32.16 2014-11-18 02:19:37.000 322 33501.52 337.58 2269.73 32.16 2014-11-18 02:19:38.000 322 33501.42 337.55 2269.73 32.16 2014-11-18 02:19:39.000 322 33501.46 337.57 2269.77 32.16 2014-11-18 02:19:40.000 322 33501.46 337.55 2269.71 32.16 2014-11-18 02:19:41.000 322 33501.48 337.54 2269.72 32.16 2014-11-18 02:19:42.000 322 33501.48 337.60 2269.70 32.16 2014-11-18 02:19:42.000 322 33501.57 337.63 2269.66 32.16 2014-11-18 02:19:44.000 322 33501.55 337.58 2269.66 32.16 2014-11-18 02:19:45.000 322 33501.53 337.60 2269.68 32.16 2014-11-18 02:19:46.000 322 33501.65 337.57 2269.73 32.16 2014-11-18 02:19:47.000 322 33501.57 337.53 2269.73 32.16 2014-11-18 02:19:48.000 322 33501.57 337.57 2269.70 32.16 2014-11-18 02:19:49.000 322 33501.65 337.57 2269.71 32.16 2014-11-18 02:19:50.000 322 33501.64 337.58 2269.74 32.16 2014-11-18 02:19:51.000 322 33501.65 337.56 2269.69 32.16 2014-11-18 02:19:52.000 322 33501.64 337.54 2269.63 32.16 2014-11-18 02:19:53.000 322 33501.58 337.57 2269.64 32.16 2014-11-18 02:19:54.000 322 33501.62 337.55 2269.71 32.16 2014-11-18 02:19:55.000 322 33501.60 337.57 2269.74 32.16 2014-11-18 02:19:55.000 322 33501.58 337.48 2269.70 32.16 2014-11-18 02:19:57.000 322 33501.61 337.53 2269.76 32.16 2014-11-18 02:19:58.000 322 33501.42 337.53 2269.73 32.16 2014-11-18 02:19:59.000 322 33501.49 337.50 2269.74 32.16 2014-11-18 02:20:00.000 322 33501.48 337.52 2269.70 32.16 2014-11-18 02:20:01.000 322 33501.57 337.52 2269.68 32.16 2014-11-18 02:20:02.000 322 33501.45 337.49 2269.69 32.16 2014-11-18 02:20:03.000 322 33501.50 337.51 2269.76 32.16 2014-11-18 02:20:04.000 322 33501.43 337.50 2269.78 32.16 2014-11-18 02:20:05.000 322 33501.34 337.50 2269.79 32.16 2014-11-18 02:20:06.000 322 33501.47 337.55 2269.67 32.16 2014-11-18 02:20:07.000 322 33501.37 337.56 2269.81 32.16 2014-11-18 02:20:08.000 322 33501.33 337.56 2269.76 32.16 2014-11-18 02:20:09.000 322 33501.41 337.56 2269.82 32.16 2014-11-18 02:20:10.000 322 33501.48 337.55 2269.72 32.16 2014-11-18 02:20:11.000 322 33501.34 337.57 2269.79 32.16 2014-11-18 02:20:12.000 322 33501.42 337.56 2269.79 32.16 2014-11-18 02:20:13.000 322 33501.49 337.53 2269.82 32.16 2014-11-18 02:20:14.000 322 33501.47 337.57 2269.80 32.16 2014-11-18 02:20:15.000 322 33501.43 337.53 2269.81 32.16 2014-11-18 02:20:16.000 322 33501.52 337.54 2269.84 32.16 2014-11-18 02:20:17.000 322 33501.42 337.54 2269.78 32.16 2014-11-18 02:20:18.000 322 33501.52 337.54 2269.75 32.16 2014-11-18 02:20:19.000 322 33501.45 337.56 2269.84 32.16 2014-11-18 02:20:20.000 322 33501.43 337.53 2269.81 32.16 2014-11-18 02:20:21.000 322 33501.44 337.50 2269.76 32.16 2014-11-18 02:20:22.000 322 33501.42 337.53 2269.82 32.16 2014-11-18 02:20:23.000 322 33501.43 337.46 2269.81 32.16 2014-11-18 02:20:24.000 322 33501.38 337.48 2269.77 32.16 2014-11-18 02:20:25.000 322 33501.46 337.46 2269.82 32.16 2014-11-18 02:20:26.000 322 33501.39 337.44 2269.73 32.16 2014-11-18 02:20:27.000 322 33501.48 337.45 2269.74 32.16 2014-11-18 02:20:28.000 322 33501.43 337.44 2269.84 32.16 2014-11-18 02:20:29.000 322 33501.40 337.45 2269.83 32.16 2014-11-18 02:20:30.000 322 33501.39 337.44 2269.77 32.16 2014-11-18 02:20:31.000 322 33501.38 337.44 2269.83 32.16 2014-11-18 02:20:32.000 322 33501.39 337.41 2269.79 32.16 2014-11-18 02:20:33.000 322 33501.37 337.46 2269.81 32.16 2014-11-18 02:20:34.000 322 33501.32 337.39 2269.83 32.16 2014-11-18 02:20:35.000 322 33501.27 337.38 2269.81 32.16 2014-11-18 02:20:36.000 322 33501.25 337.43 2269.82 32.16 2014-11-18 02:20:36.000 322 33501.31 337.40 2269.90 32.16 2014-11-18 02:20:38.000 322 33501.31 337.35 2269.88 32.16 2014-11-18 02:20:39.000 322 33501.27 337.36 2269.82 32.16 2014-11-18 02:20:40.000 322 33501.35 337.37 2269.79 32.16 2014-11-18 02:20:41.000 322 33501.27 337.39 2269.81 32.16 2014-11-18 02:20:42.000 322 33501.29 337.43 2269.83 32.16 2014-11-18 02:20:43.000 322 33501.30 337.40 2269.89 32.16 2014-11-18 02:20:44.000 322 33501.27 337.39 2269.81 32.16 2014-11-18 02:20:45.000 322 33501.31 337.39 2269.91 32.16 2014-11-18 02:20:46.000 322 33501.24 337.44 2269.83 32.16 2014-11-18 02:20:47.000 322 33501.30 337.41 2269.81 32.16 2014-11-18 02:20:48.000 322 33501.35 337.38 2269.88 32.16 2014-11-18 02:20:49.000 322 33501.23 337.42 2269.93 32.16 2014-11-18 02:20:49.000 322 33501.19 337.43 2269.88 32.16 2014-11-18 02:20:51.000 322 33501.33 337.47 2269.91 32.16 2014-11-18 02:20:52.000 322 33501.39 337.43 2269.94 32.16 2014-11-18 02:20:53.000 322 33501.28 337.41 2269.90 32.16 2014-11-18 02:20:54.000 322 33501.32 337.40 2269.99 32.16 2014-11-18 02:20:55.000 322 33501.37 337.38 2269.95 32.16 2014-11-18 02:20:56.000 322 33501.34 337.34 2269.91 32.16 2014-11-18 02:20:57.000 322 33501.26 337.34 2269.95 32.16 2014-11-18 02:20:58.000 322 33501.30 337.29 2269.91 32.16 2014-11-18 02:20:59.000 322 33501.29 337.29 2269.87 32.16 2014-11-18 02:21:00.000 322 33501.30 337.29 2269.85 32.16 2014-11-18 02:21:01.000 322 33501.23 337.24 2269.94 32.16 2014-11-18 02:21:02.000 322 33501.20 337.22 2269.95 32.16 2014-11-18 02:21:03.000 322 33501.29 337.25 2269.97 32.16 2014-11-18 02:21:04.000 322 33501.22 337.25 2270.01 32.16 2014-11-18 02:21:05.000 322 33501.13 337.26 2269.94 32.16 2014-11-18 02:21:06.000 322 33501.22 337.27 2270.01 32.16 2014-11-18 02:21:07.000 322 33501.21 337.30 2269.86 32.16 2014-11-18 02:21:08.000 322 33501.14 337.28 2269.93 32.16 2014-11-18 02:21:09.000 322 33501.18 337.27 2269.93 32.16 2014-11-18 02:21:10.000 322 33501.08 337.32 2270.03 32.16 2014-11-18 02:21:11.000 322 33501.07 337.27 2269.93 32.16 2014-11-18 02:21:12.000 322 33501.22 337.32 2270.00 32.16 2014-11-18 02:21:13.000 322 33501.08 337.36 2269.99 32.16 2014-11-18 02:21:14.000 322 33501.21 337.35 2269.94 32.16 2014-11-18 02:21:15.000 322 33501.05 337.38 2269.98 32.16 2014-11-18 02:21:16.000 322 33501.01 337.46 2270.05 32.16 2014-11-18 02:21:17.000 322 33501.03 337.45 2270.02 32.16 2014-11-18 02:21:18.000 322 33501.00 337.44 2269.93 32.16 2014-11-18 02:21:19.000 322 33500.97 337.46 2269.98 32.16 2014-11-18 02:21:20.000 322 33500.97 337.48 2270.01 32.16 2014-11-18 02:21:21.000 322 33501.05 337.45 2270.06 32.16 2014-11-18 02:21:22.000 322 33501.00 337.46 2270.07 32.16 2014-11-18 02:21:23.000 322 33500.88 337.49 2270.01 32.16 2014-11-18 02:21:24.000 322 33500.97 337.47 2270.06 32.16 2014-11-18 02:21:25.000 322 33501.04 337.41 2270.16 32.16 2014-11-18 02:21:26.000 322 33500.93 337.43 2270.05 32.16 2014-11-18 02:21:27.000 322 33500.92 337.42 2270.08 32.16 2014-11-18 02:21:28.000 322 33500.93 337.42 2269.99 32.16 2014-11-18 02:21:29.000 322 33500.96 337.43 2270.05 32.16 2014-11-18 02:21:30.000 322 33501.00 337.43 2270.09 32.16 2014-11-18 02:21:30.000 322 33500.97 337.38 2270.11 32.16 2014-11-18 02:21:32.000 322 33500.93 337.40 2270.15 32.16 2014-11-18 02:21:33.000 322 33500.93 337.36 2270.03 32.16 2014-11-18 02:21:34.000 322 33501.08 337.34 2270.06 32.16 2014-11-18 02:21:35.000 322 33500.96 337.33 2270.07 32.16 2014-11-18 02:21:36.000 322 33500.97 337.35 2270.07 32.16 2014-11-18 02:21:37.000 322 33500.97 337.36 2270.16 32.16 2014-11-18 02:21:38.000 322 33500.97 337.33 2270.07 32.16 2014-11-18 02:21:39.000 322 33500.99 337.40 2270.10 32.16 2014-11-18 02:21:40.000 322 33500.90 337.39 2270.09 32.16 2014-11-18 02:21:41.000 322 33500.76 337.40 2270.11 32.16 2014-11-18 02:21:42.000 322 33500.85 337.39 2270.03 32.16 2014-11-18 02:21:43.000 322 33500.84 337.38 2270.06 32.16 2014-11-18 02:21:43.000 322 33500.89 337.38 2270.18 32.16 2014-11-18 02:21:45.000 322 33500.78 337.39 2270.02 32.16 2014-11-18 02:21:46.000 322 33500.82 337.38 2270.10 32.16 2014-11-18 02:21:47.000 322 33500.76 337.37 2270.05 32.16 2014-11-18 02:21:48.000 322 33500.80 337.39 2270.11 32.16 2014-11-18 02:21:49.000 322 33500.71 337.36 2270.05 32.16 2014-11-18 02:21:50.000 322 33500.67 337.37 2270.07 32.16 2014-11-18 02:21:51.000 322 33500.77 337.33 2270.17 32.16 2014-11-18 02:21:52.000 322 33500.80 337.29 2270.15 32.16 2014-11-18 02:21:53.000 322 33500.76 337.26 2270.13 32.16 2014-11-18 02:21:54.000 322 33500.74 337.29 2270.08 32.16 2014-11-18 02:21:55.000 322 33500.77 337.25 2270.13 32.16 2014-11-18 02:21:56.000 322 33500.75 337.20 2270.07 32.16 2014-11-18 02:21:57.000 322 33500.71 337.18 2270.19 32.16 2014-11-18 02:21:58.000 322 33500.75 337.19 2270.07 32.16 2014-11-18 02:21:59.000 322 33500.74 337.11 2270.14 32.16 2014-11-18 02:22:00.000 322 33500.80 337.12 2270.09 32.16 2014-11-18 02:22:01.000 322 33500.78 337.12 2270.16 32.16 2014-11-18 02:22:02.000 322 33500.82 337.06 2270.15 32.16 2014-11-18 02:22:03.000 322 33500.78 337.11 2270.10 32.16 2014-11-18 02:22:04.000 322 33500.87 337.10 2270.10 32.16 2014-11-18 02:22:05.000 322 33500.89 337.08 2270.09 32.16 2014-11-18 02:22:06.000 322 33500.87 337.10 2270.06 32.16 2014-11-18 02:22:07.000 322 33500.83 337.10 2270.11 32.16 2014-11-18 02:22:08.000 322 33500.90 337.14 2270.07 32.16 2014-11-18 02:22:09.000 322 33500.78 337.12 2270.15 32.16 2014-11-18 02:22:10.000 322 33500.85 337.14 2270.13 32.16 2014-11-18 02:22:11.000 322 33500.87 337.19 2270.15 32.16 2014-11-18 02:22:12.000 322 33500.78 337.20 2270.10 32.16 2014-11-18 02:22:13.000 322 33500.82 337.27 2270.04 32.16 2014-11-18 02:22:14.000 322 33500.68 337.30 2270.10 32.16 2014-11-18 02:22:15.000 322 33500.68 337.33 2270.15 32.16 2014-11-18 02:22:16.000 322 33500.67 337.35 2270.09 32.16 2014-11-18 02:22:17.000 322 33500.68 337.36 2270.09 32.16 2014-11-18 02:22:18.000 322 33500.68 337.36 2270.07 32.16 2014-11-18 02:22:19.000 322 33500.62 337.40 2270.01 32.16 2014-11-18 02:22:20.000 322 33500.57 337.42 2270.15 32.16 2014-11-18 02:22:21.000 322 33500.57 337.40 2270.07 32.16 2014-11-18 02:22:22.000 322 33500.50 337.46 2270.07 32.16 2014-11-18 02:22:23.000 322 33500.55 337.49 2270.12 32.16 2014-11-18 02:22:24.000 322 33500.56 337.46 2270.16 32.16 2014-11-18 02:22:24.000 322 33500.50 337.50 2270.12 32.16 2014-11-18 02:22:26.000 322 33500.52 337.48 2270.20 32.16 2014-11-18 02:22:27.000 322 33500.53 337.52 2270.16 32.16 2014-11-18 02:22:28.000 322 33500.40 337.52 2270.12 32.16 2014-11-18 02:22:29.000 322 33500.39 337.47 2270.20 32.16 2014-11-18 02:22:30.000 322 33500.40 337.44 2270.19 32.16 2014-11-18 02:22:31.000 322 33500.44 337.46 2270.19 32.16 2014-11-18 02:22:32.000 322 33500.48 337.48 2270.28 32.16 2014-11-18 02:22:33.000 322 33500.39 337.48 2270.19 32.16 2014-11-18 02:22:34.000 322 33500.44 337.44 2270.20 32.16 2014-11-18 02:22:35.000 322 33500.43 337.51 2270.26 32.16 2014-11-18 02:22:36.000 322 33500.43 337.48 2270.30 32.16 2014-11-18 02:22:37.000 322 33500.44 337.53 2270.06 32.16 2014-11-18 02:22:37.000 322 33500.49 337.57 2270.18 32.16 2014-11-18 02:22:39.000 322 33500.43 337.59 2270.25 32.16 2014-11-18 02:22:40.000 322 33500.45 337.63 2270.31 32.16 2014-11-18 02:22:41.000 322 33500.53 337.64 2270.10 32.16 2014-11-18 02:22:42.000 322 33500.43 337.65 2270.15 32.16 2014-11-18 02:22:43.000 322 33500.43 337.62 2270.22 32.16 2014-11-18 02:22:44.000 322 33500.37 337.66 2270.12 32.16 2014-11-18 02:22:45.000 322 33500.52 337.67 2270.18 32.16 2014-11-18 02:22:46.000 322 33500.39 337.69 2270.17 32.16 2014-11-18 02:22:47.000 322 33500.45 337.67 2270.20 32.16 2014-11-18 02:22:48.000 322 33500.39 337.62 2270.18 32.16 2014-11-18 02:22:49.000 322 33500.40 337.67 2270.16 32.16 2014-11-18 02:22:50.000 322 33500.38 337.65 2270.25 32.16 2014-11-18 02:22:51.000 322 33500.34 337.66 2270.19 32.16 2014-11-18 02:22:52.000 322 33500.44 337.68 2270.24 32.16 2014-11-18 02:22:53.000 322 33500.42 337.62 2270.21 32.16 2014-11-18 02:22:54.000 322 33500.43 337.63 2270.16 32.16 2014-11-18 02:22:55.000 322 33500.35 337.67 2270.14 32.16 2014-11-18 02:22:56.000 322 33500.32 337.62 2270.14 32.16 2014-11-18 02:22:57.000 322 33500.37 337.68 2270.19 32.16 2014-11-18 02:22:58.000 322 33500.30 337.69 2270.15 32.16 2014-11-18 02:22:59.000 322 33500.36 337.78 2270.18 32.16 2014-11-18 02:23:00.000 322 33500.30 337.82 2270.07 32.16 2014-11-18 02:23:01.000 322 33500.34 337.85 2270.20 32.16 2014-11-18 02:23:02.000 322 33500.25 337.86 2270.18 32.16 2014-11-18 02:23:03.000 322 33500.30 337.93 2270.13 32.16 2014-11-18 02:23:04.000 322 33500.25 338.02 2270.17 32.16 2014-11-18 02:23:05.000 322 33500.28 338.15 2270.22 32.16 2014-11-18 02:23:06.000 322 33500.28 338.18 2270.16 32.16 2014-11-18 02:23:07.000 322 33500.22 338.14 2270.22 32.16 2014-11-18 02:23:08.000 322 33500.14 338.17 2270.19 32.16 2014-11-18 02:23:09.000 322 33500.18 338.15 2270.22 32.16 2014-11-18 02:23:10.000 322 33500.16 338.18 2270.16 32.16 2014-11-18 02:23:11.000 322 33500.11 338.14 2270.16 32.16 2014-11-18 02:23:12.000 322 33500.10 338.20 2270.20 32.16 2014-11-18 02:23:13.000 322 33500.18 338.21 2270.20 32.16 2014-11-18 02:23:14.000 322 33500.22 338.31 2270.27 32.16 2014-11-18 02:23:15.000 322 33500.22 338.35 2270.21 32.16 2014-11-18 02:23:16.000 322 33500.21 338.37 2270.24 32.16 2014-11-18 02:23:17.000 322 33500.11 338.47 2270.15 32.16 2014-11-18 02:23:18.000 322 33500.08 338.50 2270.20 32.16 2014-11-18 02:23:18.000 322 33500.19 338.56 2270.21 32.16 2014-11-18 02:23:20.000 322 33500.11 338.56 2270.20 32.16 2014-11-18 02:23:21.000 322 33500.21 338.56 2270.18 32.16 2014-11-18 02:23:22.000 322 33500.07 338.68 2270.21 32.16 2014-11-18 02:23:23.000 322 33500.21 338.75 2270.18 32.16 2014-11-18 02:23:24.000 322 33500.15 338.80 2270.16 32.16 2014-11-18 02:23:25.000 322 33500.27 338.89 2270.23 32.16 2014-11-18 02:23:26.000 322 33500.19 338.97 2270.24 32.16 2014-11-18 02:23:27.000 322 33500.22 339.04 2270.22 32.16 2014-11-18 02:23:28.000 322 33500.15 339.08 2270.24 32.16 2014-11-18 02:23:29.000 322 33500.26 339.11 2270.22 32.16 2014-11-18 02:23:30.000 322 33500.20 339.14 2270.19 32.16 2014-11-18 02:23:31.000 322 33500.23 339.20 2270.23 32.16 2014-11-18 02:23:31.000 322 33500.17 339.29 2270.28 32.16 2014-11-18 02:23:33.000 322 33500.25 339.30 2270.13 32.16 2014-11-18 02:23:34.000 322 33500.25 339.34 2270.16 32.16 2014-11-18 02:23:35.000 322 33500.19 339.37 2270.11 32.16 2014-11-18 02:23:36.000 322 33500.20 339.29 2270.15 32.16 2014-11-18 02:23:37.000 322 33500.20 339.34 2270.09 32.16 2014-11-18 02:23:38.000 322 33500.24 339.37 2270.19 32.16 2014-11-18 02:23:39.000 322 33500.19 339.35 2270.13 32.16 2014-11-18 02:23:40.000 322 33500.15 339.42 2270.13 32.16 2014-11-18 02:23:41.000 322 33500.23 339.46 2270.18 32.16 2014-11-18 02:23:42.000 322 33500.14 339.49 2270.13 32.16 2014-11-18 02:23:43.000 322 33500.20 339.56 2270.19 32.16 2014-11-18 02:23:44.000 322 33500.18 339.68 2270.12 32.16 2014-11-18 02:23:45.000 322 33500.15 339.66 2270.15 32.16 2014-11-18 02:23:46.000 322 33500.08 339.72 2270.21 32.16 2014-11-18 02:23:47.000 322 33500.12 339.76 2270.24 32.16 2014-11-18 02:23:48.000 322 33500.17 339.77 2270.16 32.16 2014-11-18 02:23:49.000 322 33500.09 339.91 2270.11 32.16 2014-11-18 02:23:50.000 322 33500.19 339.97 2270.20 32.16 2014-11-18 02:23:51.000 322 33500.19 339.97 2270.22 32.16 2014-11-18 02:23:52.000 322 33500.27 340.00 2270.15 32.16 2014-11-18 02:23:53.000 322 33500.20 339.99 2270.12 32.16 2014-11-18 02:23:54.000 322 33500.27 340.01 2270.12 32.16 2014-11-18 02:23:55.000 322 33500.21 340.04 2270.20 32.16 2014-11-18 02:23:56.000 322 33500.18 340.04 2270.10 32.16 2014-11-18 02:23:57.000 322 33500.19 340.07 2270.17 32.16 2014-11-18 02:23:58.000 322 33500.17 340.12 2270.22 32.16 2014-11-18 02:23:59.000 322 33500.18 340.21 2270.16 32.16 2014-11-18 02:24:00.000 322 33500.22 340.26 2270.10 32.16 2014-11-18 02:24:01.000 322 33500.17 340.35 2270.17 32.16 2014-11-18 02:24:02.000 322 33500.17 340.40 2270.12 32.16 2014-11-18 02:24:03.000 322 33500.13 340.43 2270.16 32.16 2014-11-18 02:24:04.000 322 33500.15 340.50 2270.13 32.16 2014-11-18 02:24:05.000 322 33500.05 340.61 2270.13 32.16 2014-11-18 02:24:06.000 322 33500.12 340.58 2270.15 32.16 2014-11-18 02:24:07.000 322 33500.15 340.63 2270.21 32.16 2014-11-18 02:24:08.000 322 33500.16 340.67 2270.16 32.16 2014-11-18 02:24:09.000 322 33500.19 340.66 2270.15 32.16 2014-11-18 02:24:10.000 322 33500.23 340.70 2270.15 32.16 2014-11-18 02:24:11.000 322 33500.08 340.76 2270.14 32.16 2014-11-18 02:24:12.000 322 33500.15 340.75 2270.10 32.16 2014-11-18 02:24:12.000 322 33500.21 340.81 2270.18 32.16 2014-11-18 02:24:14.000 322 33500.09 340.90 2270.12 32.16 2014-11-18 02:24:15.000 322 33500.11 340.88 2270.10 32.16 2014-11-18 02:24:16.000 322 33500.08 340.93 2270.16 32.16 2014-11-18 02:24:17.000 322 33500.24 341.00 2270.05 32.16 2014-11-18 02:24:18.000 322 33500.08 341.05 2270.10 32.16 2014-11-18 02:24:19.000 322 33500.21 341.11 2270.17 32.16 2014-11-18 02:24:20.000 322 33500.18 341.23 2270.16 32.16 2014-11-18 02:24:21.000 322 33500.17 341.28 2270.18 32.16 2014-11-18 02:24:22.000 322 33500.15 341.40 2270.07 32.16 2014-11-18 02:24:23.000 322 33500.25 341.48 2270.12 32.16 2014-11-18 02:24:24.000 322 33500.31 341.44 2270.12 32.16 2014-11-18 02:24:25.000 322 33500.26 341.50 2270.16 32.16 2014-11-18 02:24:25.000 322 33500.30 341.52 2270.05 32.16 2014-11-18 02:24:27.000 322 33500.18 341.56 2270.18 32.16 2014-11-18 02:24:28.000 322 33500.31 341.58 2270.07 32.16 2014-11-18 02:24:29.000 322 33500.28 341.61 2270.18 32.16 2014-11-18 02:24:30.000 322 33500.30 341.60 2270.15 32.16 2014-11-18 02:24:31.000 322 33500.30 341.64 2270.12 32.16 2014-11-18 02:24:32.000 322 33500.30 341.73 2270.06 32.16 2014-11-18 02:24:33.000 322 33500.30 341.71 2270.05 32.16 2014-11-18 02:24:34.000 322 33500.25 341.76 2270.12 32.16 2014-11-18 02:24:35.000 322 33500.22 341.80 2270.14 32.16 2014-11-18 02:24:36.000 322 33500.31 341.83 2270.13 32.16 2014-11-18 02:24:37.000 322 33500.30 341.77 2270.15 32.16 2014-11-18 02:24:38.000 322 33500.36 341.89 2270.08 32.16 2014-11-18 02:24:39.000 322 33500.34 341.90 2270.15 32.16 2014-11-18 02:24:40.000 322 33500.38 341.95 2270.09 32.16 2014-11-18 02:24:41.000 322 33500.27 342.13 2270.06 32.16 2014-11-18 02:24:42.000 322 33500.37 342.20 2270.02 32.16 2014-11-18 02:24:43.000 322 33500.29 342.26 2270.07 32.16 2014-11-18 02:24:44.000 322 33500.36 342.40 2270.10 32.16 2014-11-18 02:24:45.000 322 33500.28 342.38 2270.06 32.16 2014-11-18 02:24:46.000 322 33500.39 342.41 2270.09 32.16 2014-11-18 02:24:47.000 322 33500.25 342.41 2270.07 32.16 2014-11-18 02:24:48.000 322 33500.25 342.45 2270.04 32.16 2014-11-18 02:24:49.000 322 33500.22 342.50 2270.10 32.16 2014-11-18 02:24:50.000 322 33500.33 342.62 2270.06 32.16 2014-11-18 02:24:51.000 322 33500.24 342.61 2270.07 32.16 2014-11-18 02:24:52.000 322 33500.28 342.72 2270.02 32.16 2014-11-18 02:24:53.000 322 33500.35 342.79 2269.99 32.16 2014-11-18 02:24:54.000 322 33500.34 342.75 2269.95 32.16 2014-11-18 02:24:55.000 322 33500.32 342.76 2270.03 32.16 2014-11-18 02:24:56.000 322 33500.30 342.80 2269.99 32.16 2014-11-18 02:24:57.000 322 33500.18 342.86 2270.10 32.16 2014-11-18 02:24:58.000 322 33500.30 342.88 2270.03 32.16 2014-11-18 02:24:59.000 322 33500.31 342.91 2269.99 32.16 2014-11-18 02:25:00.000 322 33500.29 342.90 2270.00 32.16 2014-11-18 02:25:01.000 322 33500.34 342.90 2269.95 32.16 2014-11-18 02:25:02.000 322 33500.29 342.90 2270.01 32.16 2014-11-18 02:25:03.000 322 33500.38 342.92 2269.97 32.16 2014-11-18 02:25:04.000 322 33500.31 342.98 2270.06 32.16 2014-11-18 02:25:05.000 322 33500.31 343.00 2270.03 32.16 2014-11-18 02:25:06.000 322 33500.24 343.00 2270.03 32.16 2014-11-18 02:25:06.000 322 33500.28 343.01 2270.00 32.16 2014-11-18 02:25:08.000 322 33500.33 343.02 2269.94 32.16 2014-11-18 02:25:09.000 322 33500.37 343.07 2270.06 32.16 2014-11-18 02:25:10.000 322 33500.35 343.02 2269.99 32.16 2014-11-18 02:25:11.000 322 33500.36 343.07 2270.03 32.16 2014-11-18 02:25:12.000 322 33500.39 343.13 2270.01 32.16 2014-11-18 02:25:13.000 322 33500.35 343.19 2269.99 32.16 2014-11-18 02:25:14.000 322 33500.33 343.27 2270.03 32.16 2014-11-18 02:25:15.000 322 33500.43 343.26 2270.03 32.16 2014-11-18 02:25:16.000 322 33500.38 343.31 2270.01 32.16 2014-11-18 02:25:17.000 322 33500.39 343.39 2270.01 32.16 2014-11-18 02:25:18.000 322 33500.46 343.43 2269.97 32.16 2014-11-18 02:25:19.000 322 33500.44 343.46 2269.94 32.16 2014-11-18 02:25:19.000 322 33500.44 343.48 2270.05 32.16 2014-11-18 02:25:21.000 322 33500.40 343.49 2269.93 32.16 2014-11-18 02:25:22.000 322 33500.43 343.45 2269.95 32.16 2014-11-18 02:25:23.000 322 33500.34 343.49 2269.97 32.16 2014-11-18 02:25:24.000 322 33500.32 343.49 2269.93 32.16 2014-11-18 02:25:25.000 322 33500.30 343.50 2269.91 32.16 2014-11-18 02:25:26.000 322 33500.46 343.54 2270.01 32.16 2014-11-18 02:25:27.000 322 33500.48 343.60 2269.98 32.16 2014-11-18 02:25:28.000 322 33500.41 343.55 2269.95 32.16 2014-11-18 02:25:29.000 322 33500.45 343.58 2269.92 32.16 2014-11-18 02:25:30.000 322 33500.35 343.58 2269.96 32.16 2014-11-18 02:25:31.000 322 33500.46 343.54 2269.96 32.16 2014-11-18 02:25:32.000 322 33500.38 343.59 2270.00 32.16 2014-11-18 02:25:33.000 322 33500.43 343.60 2269.99 32.16 2014-11-18 02:25:34.000 322 33500.37 343.66 2269.99 32.16 2014-11-18 02:25:35.000 322 33500.45 343.69 2269.91 32.16 2014-11-18 02:25:36.000 322 33500.40 343.71 2269.91 32.16 2014-11-18 02:25:37.000 322 33500.46 343.68 2269.93 32.16 2014-11-18 02:25:38.000 322 33500.37 343.65 2269.94 32.16 2014-11-18 02:25:39.000 322 33500.36 343.64 2269.97 32.16 2014-11-18 02:25:40.000 322 33500.32 343.64 2269.87 32.16 2014-11-18 02:25:41.000 322 33500.42 343.60 2270.01 32.16 2014-11-18 02:25:42.000 322 33500.31 343.59 2269.94 32.16 2014-11-18 02:25:43.000 322 33500.36 343.57 2269.98 32.16 2014-11-18 02:25:44.000 322 33500.28 343.61 2269.96 32.16 2014-11-18 02:25:45.000 322 33500.43 343.60 2269.91 32.16 2014-11-18 02:25:46.000 322 33500.37 343.64 2269.94 32.16 2014-11-18 02:25:47.000 322 33500.39 343.60 2269.97 32.16 2014-11-18 02:25:48.000 322 33500.34 343.57 2269.96 32.16 2014-11-18 02:25:49.000 322 33500.37 343.55 2269.99 32.16 2014-11-18 02:25:50.000 322 33500.36 343.56 2269.94 32.16 2014-11-18 02:25:51.000 322 33500.40 343.53 2269.91 32.16 2014-11-18 02:25:52.000 322 33500.34 343.53 2270.00 32.16 2014-11-18 02:25:53.000 322 33500.44 343.49 2270.00 32.16 2014-11-18 02:25:54.000 322 33500.40 343.48 2270.00 32.16 2014-11-18 02:25:55.000 322 33500.39 343.54 2269.92 32.16 2014-11-18 02:25:56.000 322 33500.40 343.52 2269.91 32.16 2014-11-18 02:25:57.000 322 33500.37 343.52 2269.94 32.16 2014-11-18 02:25:58.000 322 33500.35 343.51 2269.98 32.16 2014-11-18 02:25:59.000 322 33500.43 343.47 2269.85 32.16 2014-11-18 02:26:00.000 322 33500.35 343.47 2269.90 32.16 2014-11-18 02:26:00.000 322 33500.38 343.48 2270.00 32.16 2014-11-18 02:26:02.000 322 33500.39 343.46 2270.03 32.16 2014-11-18 02:26:03.000 322 33500.39 343.46 2269.94 32.16 2014-11-18 02:26:04.000 322 33500.22 343.44 2269.85 32.16 2014-11-18 02:26:05.000 322 33500.32 343.43 2269.98 32.16 2014-11-18 02:26:06.000 322 33500.30 343.43 2269.99 32.16 2014-11-18 02:26:07.000 322 33500.29 343.41 2269.90 32.16 2014-11-18 02:26:08.000 322 33500.28 343.33 2270.03 32.16 2014-11-18 02:26:09.000 322 33500.34 343.34 2269.97 32.16 2014-11-18 02:26:10.000 322 33500.19 343.30 2270.00 32.16 2014-11-18 02:26:11.000 322 33500.23 343.29 2269.98 32.15 2014-11-18 02:26:12.000 322 33500.19 343.27 2269.94 32.16 2014-11-18 02:26:13.000 322 33500.32 343.31 2270.05 32.16 2014-11-18 02:26:13.000 322 33500.24 343.30 2270.06 32.16 2014-11-18 02:26:15.000 322 33500.36 343.32 2269.97 32.15 2014-11-18 02:26:16.000 322 33500.28 343.29 2270.03 32.16 2014-11-18 02:26:17.000 322 33500.39 343.27 2270.00 32.16 2014-11-18 02:26:18.000 322 33500.31 343.24 2270.00 32.16 2014-11-18 02:26:19.000 322 33500.39 343.25 2269.96 32.16 2014-11-18 02:26:20.000 322 33500.42 343.26 2269.88 32.15 2014-11-18 02:26:21.000 322 33500.34 343.24 2269.99 32.16 2014-11-18 02:26:22.000 322 33500.47 343.27 2270.00 32.16 2014-11-18 02:26:23.000 322 33500.32 343.25 2269.99 32.15 2014-11-18 02:26:24.000 322 33500.40 343.22 2269.95 32.15 2014-11-18 02:26:25.000 322 33500.35 343.22 2269.97 32.16 2014-11-18 02:26:26.000 322 33500.34 343.26 2270.03 32.16 2014-11-18 02:26:27.000 322 33500.32 343.24 2269.93 32.16 2014-11-18 02:26:28.000 322 33500.30 343.27 2270.05 32.16 2014-11-18 02:26:29.000 322 33500.41 343.26 2269.94 32.15 2014-11-18 02:26:30.000 322 33500.38 343.29 2269.92 32.16 2014-11-18 02:26:31.000 322 33500.36 343.29 2269.99 32.16 2014-11-18 02:26:32.000 322 33500.28 343.32 2270.01 32.16 2014-11-18 02:26:33.000 322 33500.38 343.29 2270.03 32.15 2014-11-18 02:26:34.000 322 33500.32 343.29 2270.01 32.16 2014-11-18 02:26:35.000 322 33500.33 343.31 2269.99 32.16 2014-11-18 02:26:36.000 322 33500.39 343.33 2269.97 32.15 2014-11-18 02:26:37.000 322 33500.32 343.29 2269.90 32.15 2014-11-18 02:26:38.000 322 33500.34 343.33 2269.93 32.15 2014-11-18 02:26:39.000 322 33500.37 343.35 2270.00 32.16 2014-11-18 02:26:40.000 322 33500.27 343.39 2269.97 32.15 2014-11-18 02:26:41.000 322 33500.28 343.41 2269.95 32.15 2014-11-18 02:26:42.000 322 33500.29 343.38 2270.08 32.15 2014-11-18 02:26:43.000 322 33500.30 343.35 2269.94 32.15 2014-11-18 02:26:44.000 322 33500.25 343.33 2269.99 32.15 2014-11-18 02:26:45.000 322 33500.18 343.35 2269.95 32.16 2014-11-18 02:26:46.000 322 33500.19 343.36 2270.03 32.15 2014-11-18 02:26:47.000 322 33500.32 343.27 2269.97 32.15 2014-11-18 02:26:48.000 322 33500.28 343.27 2269.99 32.15 2014-11-18 02:26:49.000 322 33500.23 343.33 2270.02 32.15 2014-11-18 02:26:50.000 322 33500.27 343.39 2270.04 32.16 2014-11-18 02:26:51.000 322 33500.31 343.37 2270.01 32.16 2014-11-18 02:26:52.000 322 33500.30 343.38 2270.10 32.16 2014-11-18 02:26:53.000 322 33500.26 343.42 2270.05 32.15 2014-11-18 02:26:54.000 322 33500.27 343.37 2270.05 32.15 2014-11-18 02:26:54.000 322 33500.18 343.41 2270.01 32.16 2014-11-18 02:26:56.000 322 33500.30 343.46 2270.03 32.15 2014-11-18 02:26:57.000 322 33500.27 343.54 2270.05 32.15 2014-11-18 02:26:58.000 322 33500.25 343.57 2270.01 32.15 2014-11-18 02:26:59.000 322 33500.32 343.58 2270.00 32.15 2014-11-18 02:27:00.000 322 33500.24 343.58 2269.96 32.15 2014-11-18 02:27:01.000 322 33500.24 343.61 2270.02 32.16 2014-11-18 02:27:02.000 322 33500.35 343.66 2270.04 32.16 2014-11-18 02:27:03.000 322 33500.28 343.67 2269.94 32.15 2014-11-18 02:27:04.000 322 33500.23 343.68 2269.98 32.16 2014-11-18 02:27:05.000 322 33500.26 343.68 2270.00 32.15 2014-11-18 02:27:06.000 322 33500.27 343.67 2269.99 32.15 2014-11-18 02:27:07.000 322 33500.22 343.66 2270.03 32.15 2014-11-18 02:27:07.000 322 33500.24 343.65 2270.01 32.15 2014-11-18 02:27:09.000 322 33500.28 343.68 2270.07 32.15 2014-11-18 02:27:10.000 322 33500.31 343.63 2270.05 32.15 2014-11-18 02:27:11.000 322 33500.21 343.64 2269.98 32.16 2014-11-18 02:27:12.000 322 33500.22 343.61 2270.03 32.16 2014-11-18 02:27:13.000 322 33500.18 343.65 2270.05 32.16 2014-11-18 02:27:14.000 322 33500.19 343.64 2270.05 32.15 2014-11-18 02:27:15.000 322 33500.21 343.61 2270.06 32.15 2014-11-18 02:27:16.000 322 33500.19 343.65 2270.01 32.16 2014-11-18 02:27:17.000 322 33500.20 343.57 2270.02 32.15 2014-11-18 02:27:18.000 322 33500.18 343.56 2270.07 32.15 2014-11-18 02:27:19.000 322 33500.21 343.64 2270.01 32.15 2014-11-18 02:27:20.000 322 33500.12 343.63 2269.97 32.15 2014-11-18 02:27:21.000 322 33500.29 343.62 2269.96 32.15 2014-11-18 02:27:22.000 322 33500.15 343.63 2270.04 32.15 2014-11-18 02:27:23.000 322 33500.25 343.67 2270.03 32.15 2014-11-18 02:27:24.000 322 33500.22 343.66 2270.03 32.15 2014-11-18 02:27:25.000 322 33500.14 343.66 2270.09 32.15 2014-11-18 02:27:26.000 322 33500.22 343.62 2270.07 32.15 2014-11-18 02:27:27.000 322 33500.25 343.64 2270.01 32.15 2014-11-18 02:27:28.000 322 33500.18 343.64 2270.03 32.15 2014-11-18 02:27:29.000 322 33500.24 343.63 2270.03 32.15 2014-11-18 02:27:30.000 322 33500.23 343.64 2270.05 32.15 2014-11-18 02:27:31.000 322 33500.28 343.62 2270.03 32.15 2014-11-18 02:27:32.000 322 33500.15 343.58 2270.00 32.15 2014-11-18 02:27:33.000 322 33500.20 343.59 2270.06 32.15 2014-11-18 02:27:34.000 322 33500.21 343.61 2269.99 32.15 2014-11-18 02:27:35.000 322 33500.29 343.57 2270.00 32.15 2014-11-18 02:27:36.000 322 33500.19 343.59 2270.07 32.15 2014-11-18 02:27:37.000 322 33500.17 343.65 2270.08 32.15 2014-11-18 02:27:38.000 322 33500.18 343.63 2270.08 32.15 2014-11-18 02:27:39.000 322 33500.22 343.69 2270.01 32.15 2014-11-18 02:27:40.000 322 33500.17 343.61 2270.16 32.15 2014-11-18 02:27:41.000 322 33500.14 343.66 2270.04 32.15 2014-11-18 02:27:42.000 322 33500.15 343.68 2270.00 32.15 2014-11-18 02:27:43.000 322 33500.11 343.75 2270.04 32.15 2014-11-18 02:27:44.000 322 33500.11 343.72 2270.07 32.15 2014-11-18 02:27:45.000 322 33500.03 343.77 2270.11 32.15 2014-11-18 02:27:46.000 322 33500.14 343.74 2270.05 32.15 2014-11-18 02:27:47.000 322 33500.18 343.81 2270.10 32.15 2014-11-18 02:27:48.000 322 33500.06 343.84 2270.09 32.15 2014-11-18 02:27:48.000 322 33500.11 343.82 2270.09 32.15 2014-11-18 02:27:50.000 322 33500.07 343.81 2269.97 32.15 2014-11-18 02:27:51.000 322 33500.05 343.84 2270.15 32.15 2014-11-18 02:27:52.000 322 33500.05 343.86 2270.06 32.15 2014-11-18 02:27:53.000 322 33500.07 343.80 2270.12 32.15 2014-11-18 02:27:54.000 322 33500.05 343.81 2270.15 32.15 2014-11-18 02:27:55.000 322 33500.09 343.80 2270.18 32.15 2014-11-18 02:27:56.000 322 33499.97 343.86 2270.15 32.15 2014-11-18 02:27:57.000 322 33499.99 343.86 2270.05 32.15 2014-11-18 02:27:58.000 322 33499.93 343.87 2270.19 32.15 2014-11-18 02:27:59.000 322 33500.05 343.86 2270.08 32.15 2014-11-18 02:28:00.000 322 33500.02 343.87 2270.06 32.15 2014-11-18 02:28:01.000 322 33499.96 343.89 2270.12 32.15 2014-11-18 02:28:01.000 322 33499.93 343.92 2270.12 32.15 2014-11-18 02:28:03.000 322 33500.02 343.93 2270.15 32.15 2014-11-18 02:28:04.000 322 33499.99 343.93 2270.07 32.15 2014-11-18 02:28:05.000 322 33500.01 343.95 2270.16 32.15 2014-11-18 02:28:06.000 322 33500.02 343.91 2270.19 32.15 2014-11-18 02:28:07.000 322 33500.02 343.96 2270.18 32.15 2014-11-18 02:28:08.000 322 33499.97 343.99 2270.22 32.15 2014-11-18 02:28:09.000 322 33499.96 343.95 2270.19 32.15 2014-11-18 02:28:10.000 322 33500.03 343.91 2270.13 32.15 2014-11-18 02:28:11.000 322 33500.00 344.01 2270.09 32.15 2014-11-18 02:28:12.000 322 33500.00 343.97 2270.16 32.15 2014-11-18 02:28:13.000 322 33500.04 343.95 2270.12 32.15 2014-11-18 02:28:14.000 322 33499.94 343.97 2270.12 32.15 2014-11-18 02:28:15.000 322 33500.02 344.04 2270.18 32.15 2014-11-18 02:28:16.000 322 33499.96 343.98 2270.19 32.15 2014-11-18 02:28:17.000 322 33499.95 344.00 2270.21 32.15 2014-11-18 02:28:18.000 322 33499.93 343.99 2270.10 32.15 2014-11-18 02:28:19.000 322 33499.96 344.01 2270.10 32.15 2014-11-18 02:28:20.000 322 33499.93 344.01 2270.10 32.15 2014-11-18 02:28:21.000 322 33499.93 344.00 2270.21 32.15 2014-11-18 02:28:22.000 322 33499.92 343.98 2270.17 32.15 2014-11-18 02:28:23.000 322 33499.91 344.02 2270.15 32.15 2014-11-18 02:28:24.000 322 33499.84 344.03 2270.19 32.15 2014-11-18 02:28:25.000 322 33499.81 344.09 2270.15 32.15 2014-11-18 02:28:26.000 322 33499.84 344.02 2270.16 32.15 2014-11-18 02:28:27.000 322 33499.86 344.08 2270.19 32.15 2014-11-18 02:28:28.000 322 33499.87 344.07 2270.15 32.15 2014-11-18 02:28:29.000 322 33499.80 344.08 2270.15 32.15 2014-11-18 02:28:30.000 322 33499.82 344.07 2270.18 32.15 2014-11-18 02:28:31.000 322 33499.87 344.08 2270.15 32.15 2014-11-18 02:28:32.000 322 33499.91 344.10 2270.23 32.15 2014-11-18 02:28:33.000 322 33499.95 344.12 2270.22 32.15 2014-11-18 02:28:34.000 322 33499.78 344.13 2270.22 32.15 2014-11-18 02:28:35.000 322 33499.92 344.15 2270.22 32.15 2014-11-18 02:28:36.000 322 33499.75 344.18 2270.18 32.15 2014-11-18 02:28:37.000 322 33499.88 344.20 2270.20 32.15 2014-11-18 02:28:38.000 322 33499.86 344.22 2270.24 32.15 2014-11-18 02:28:39.000 322 33499.78 344.17 2270.25 32.15 2014-11-18 02:28:40.000 322 33499.84 344.20 2270.25 32.15 2014-11-18 02:28:41.000 322 33499.81 344.21 2270.26 32.15 2014-11-18 02:28:42.000 322 33499.85 344.16 2270.26 32.15 2014-11-18 02:28:42.000 322 33499.89 344.23 2270.24 32.15 2014-11-18 02:28:44.000 322 33499.88 344.20 2270.33 32.15 2014-11-18 02:28:45.000 322 33499.84 344.23 2270.25 32.15 2014-11-18 02:28:46.000 322 33499.79 344.21 2270.30 32.15 2014-11-18 02:28:47.000 322 33499.91 344.22 2270.23 32.15 2014-11-18 02:28:48.000 322 33499.89 344.20 2270.16 32.15 2014-11-18 02:28:49.000 322 33499.88 344.25 2270.23 32.15 2014-11-18 02:28:50.000 322 33499.92 344.21 2270.24 32.15 2014-11-18 02:28:51.000 322 33499.94 344.22 2270.19 32.15 2014-11-18 02:28:52.000 322 33499.94 344.24 2270.30 32.15 2014-11-18 02:28:53.000 322 33499.78 344.19 2270.30 32.15 2014-11-18 02:28:54.000 322 33499.86 344.18 2270.32 32.15 2014-11-18 02:28:55.000 322 33499.93 344.20 2270.31 32.15 2014-11-18 02:28:55.000 322 33499.89 344.15 2270.33 32.15 2014-11-18 02:28:57.000 322 33499.79 344.15 2270.29 32.15 2014-11-18 02:28:58.000 322 33499.82 344.19 2270.28 32.15 2014-11-18 02:28:59.000 322 33499.86 344.19 2270.26 32.15 2014-11-18 02:29:00.000 322 33499.82 344.18 2270.28 32.15 2014-11-18 02:29:01.000 322 33499.83 344.19 2270.37 32.15 2014-11-18 02:29:02.000 322 33499.74 344.17 2270.34 32.15 2014-11-18 02:29:03.000 322 33499.60 344.20 2270.32 32.15 2014-11-18 02:29:04.000 322 33499.85 344.20 2270.32 32.15 2014-11-18 02:29:05.000 322 33499.72 344.22 2270.33 32.15 2014-11-18 02:29:06.000 322 33499.68 344.20 2270.37 32.15 2014-11-18 02:29:07.000 322 33499.69 344.22 2270.22 32.15 2014-11-18 02:29:08.000 322 33499.68 344.24 2270.32 32.15 2014-11-18 02:29:09.000 322 33499.69 344.27 2270.40 32.15 2014-11-18 02:29:10.000 322 33499.69 344.30 2270.29 32.15 2014-11-18 02:29:11.000 322 33499.75 344.35 2270.28 32.15 2014-11-18 02:29:12.000 322 33499.65 344.35 2270.33 32.15 2014-11-18 02:29:13.000 322 33499.71 344.36 2270.31 32.15 2014-11-18 02:29:14.000 322 33499.68 344.30 2270.29 32.15 2014-11-18 02:29:15.000 322 33499.61 344.26 2270.30 32.15 2014-11-18 02:29:16.000 322 33499.68 344.29 2270.30 32.15 2014-11-18 02:29:17.000 322 33499.75 344.27 2270.34 32.15 2014-11-18 02:29:18.000 322 33499.74 344.24 2270.32 32.15 2014-11-18 02:29:19.000 322 33499.75 344.25 2270.30 32.15 2014-11-18 02:29:20.000 322 33499.81 344.26 2270.36 32.15 2014-11-18 02:29:21.000 322 33499.75 344.21 2270.35 32.15 2014-11-18 02:29:22.000 322 33499.77 344.20 2270.38 32.15 2014-11-18 02:29:23.000 322 33499.73 344.27 2270.28 32.15 2014-11-18 02:29:24.000 322 33499.74 344.24 2270.27 32.15 2014-11-18 02:29:25.000 322 33499.74 344.23 2270.37 32.15 2014-11-18 02:29:26.000 322 33499.79 344.22 2270.33 32.15 2014-11-18 02:29:27.000 322 33499.74 344.19 2270.35 32.15 2014-11-18 02:29:28.000 322 33499.64 344.21 2270.32 32.15 2014-11-18 02:29:29.000 322 33499.71 344.20 2270.41 32.15 2014-11-18 02:29:30.000 322 33499.65 344.19 2270.44 32.15 2014-11-18 02:29:31.000 322 33499.75 344.21 2270.36 32.15 2014-11-18 02:29:32.000 322 33499.73 344.19 2270.34 32.15 2014-11-18 02:29:33.000 322 33499.58 344.19 2270.36 32.15 2014-11-18 02:29:34.000 322 33499.69 344.18 2270.40 32.15 2014-11-18 02:29:35.000 322 33499.67 344.19 2270.26 32.15 2014-11-18 02:29:36.000 322 33499.71 344.18 2270.23 32.15 2014-11-18 02:29:36.000 322 33499.74 344.15 2270.30 32.15 2014-11-18 02:29:38.000 322 33499.69 344.08 2270.34 32.15 2014-11-18 02:29:39.000 322 33499.66 344.05 2270.46 32.15 2014-11-18 02:29:40.000 322 33499.56 344.08 2270.32 32.15 2014-11-18 02:29:41.000 322 33499.59 344.11 2270.44 32.15 2014-11-18 02:29:42.000 322 33499.58 344.06 2270.39 32.15 2014-11-18 02:29:43.000 322 33499.60 344.12 2270.37 32.15 2014-11-18 02:29:44.000 322 33499.62 344.10 2270.41 32.15 2014-11-18 02:29:45.000 322 33499.54 344.09 2270.38 32.15 2014-11-18 02:29:46.000 322 33499.54 344.06 2270.34 32.15 2014-11-18 02:29:47.000 322 33499.63 344.08 2270.41 32.15 2014-11-18 02:29:48.000 322 33499.60 344.03 2270.40 32.15 2014-11-18 02:29:49.000 322 33499.63 343.99 2270.43 32.15 2014-11-18 02:29:49.000 322 33499.68 344.02 2270.43 32.15 2014-11-18 02:29:51.000 322 33499.55 343.99 2270.46 32.15 2014-11-18 02:29:52.000 322 33499.59 344.00 2270.43 32.15 2014-11-18 02:29:53.000 322 33499.72 343.93 2270.49 32.15 2014-11-18 02:29:54.000 322 33499.68 343.96 2270.46 32.15 2014-11-18 02:29:55.000 322 33499.63 343.93 2270.43 32.15 2014-11-18 02:29:56.000 322 33499.58 343.89 2270.42 32.15 2014-11-18 02:29:57.000 322 33499.54 343.88 2270.37 32.15 2014-11-18 02:29:58.000 322 33499.58 343.85 2270.32 32.15 2014-11-18 02:29:59.000 322 33499.65 343.87 2270.41 32.15 2014-11-18 02:30:00.000 322 33499.62 343.87 2270.43 32.15 2014-11-18 02:30:01.000 322 33499.57 343.83 2270.43 32.15 2014-11-18 02:30:02.000 322 33499.60 343.83 2270.54 32.15 2014-11-18 02:30:03.000 322 33499.52 343.79 2270.44 32.15 2014-11-18 02:30:04.000 322 33499.57 343.79 2270.49 32.15 2014-11-18 02:30:05.000 322 33499.56 343.83 2270.47 32.15 2014-11-18 02:30:06.000 322 33499.50 343.84 2270.44 32.15 2014-11-18 02:30:07.000 322 33499.52 343.81 2270.40 32.15 2014-11-18 02:30:08.000 322 33499.59 343.86 2270.40 32.15 2014-11-18 02:30:09.000 322 33499.46 343.82 2270.48 32.15 2014-11-18 02:30:10.000 322 33499.54 343.87 2270.49 32.15 2014-11-18 02:30:11.000 322 33499.48 343.83 2270.41 32.15 2014-11-18 02:30:12.000 322 33499.45 343.81 2270.43 32.15 2014-11-18 02:30:13.000 322 33499.57 343.84 2270.46 32.15 2014-11-18 02:30:14.000 322 33499.49 343.81 2270.43 32.15 2014-11-18 02:30:15.000 322 33499.46 343.81 2270.44 32.15 2014-11-18 02:30:16.000 322 33499.41 343.81 2270.56 32.15 2014-11-18 02:30:17.000 322 33499.50 343.86 2270.49 32.15 2014-11-18 02:30:18.000 322 33499.46 343.84 2270.52 32.15 2014-11-18 02:30:19.000 322 33499.49 343.85 2270.44 32.15 2014-11-18 02:30:20.000 322 33499.46 343.82 2270.46 32.15 2014-11-18 02:30:21.000 322 33499.40 343.83 2270.40 32.15 2014-11-18 02:30:22.000 322 33499.51 343.87 2270.47 32.15 2014-11-18 02:30:23.000 322 33499.46 343.93 2270.56 32.15 2014-11-18 02:30:24.000 322 33499.51 343.92 2270.49 32.15 2014-11-18 02:30:25.000 322 33499.44 343.88 2270.55 32.15 2014-11-18 02:30:26.000 322 33499.45 343.87 2270.46 32.15 2014-11-18 02:30:27.000 322 33499.43 343.87 2270.49 32.15 2014-11-18 02:30:28.000 322 33499.45 343.89 2270.52 32.15 2014-11-18 02:30:29.000 322 33499.35 343.93 2270.57 32.15 2014-11-18 02:30:30.000 322 33499.39 343.90 2270.53 32.15 2014-11-18 02:30:30.000 322 33499.45 343.90 2270.52 32.15 2014-11-18 02:30:32.000 322 33499.42 343.90 2270.52 32.15 2014-11-18 02:30:33.000 322 33499.46 343.91 2270.55 32.15 2014-11-18 02:30:34.000 322 33499.52 343.91 2270.55 32.15 2014-11-18 02:30:35.000 322 33499.37 343.96 2270.56 32.15 2014-11-18 02:30:36.000 322 33499.37 343.94 2270.54 32.15 2014-11-18 02:30:37.000 322 33499.43 343.95 2270.55 32.15 2014-11-18 02:30:38.000 322 33499.49 343.95 2270.58 32.15 2014-11-18 02:30:39.000 322 33499.41 343.90 2270.53 32.15 2014-11-18 02:30:40.000 322 33499.49 343.91 2270.61 32.15 2014-11-18 02:30:41.000 322 33499.38 343.92 2270.52 32.15 2014-11-18 02:30:42.000 322 33499.42 343.90 2270.49 32.15 2014-11-18 02:30:43.000 322 33499.39 344.01 2270.53 32.15 2014-11-18 02:30:43.000 322 33499.38 344.00 2270.62 32.15 2014-11-18 02:30:45.000 322 33499.31 343.96 2270.45 32.15 2014-11-18 02:30:46.000 322 33499.40 343.98 2270.53 32.15 2014-11-18 02:30:47.000 322 33499.35 344.01 2270.57 32.15 2014-11-18 02:30:48.000 322 33499.39 343.98 2270.53 32.15 2014-11-18 02:30:49.000 322 33499.39 344.01 2270.50 32.15 2014-11-18 02:30:50.000 322 33499.40 344.00 2270.49 32.15 2014-11-18 02:30:51.000 322 33499.41 343.95 2270.48 32.15 2014-11-18 02:30:52.000 322 33499.41 343.94 2270.61 32.15 2014-11-18 02:30:53.000 322 33499.35 343.90 2270.61 32.15 2014-11-18 02:30:54.000 322 33499.33 343.87 2270.61 32.15 2014-11-18 02:30:55.000 322 33499.35 343.91 2270.56 32.15 2014-11-18 02:30:56.000 322 33499.40 343.93 2270.51 32.15 2014-11-18 02:30:57.000 322 33499.40 343.97 2270.53 32.15 2014-11-18 02:30:58.000 322 33499.33 343.95 2270.53 32.15 2014-11-18 02:30:59.000 322 33499.44 343.99 2270.57 32.15 2014-11-18 02:31:00.000 322 33499.46 343.96 2270.55 32.15 2014-11-18 02:31:01.000 322 33499.38 343.97 2270.62 32.15 2014-11-18 02:31:02.000 322 33499.35 344.01 2270.50 32.15 2014-11-18 02:31:03.000 322 33499.34 343.99 2270.61 32.15 2014-11-18 02:31:04.000 322 33499.24 344.00 2270.46 32.15 2014-11-18 02:31:05.000 322 33499.38 344.06 2270.54 32.15 2014-11-18 02:31:06.000 322 33499.39 344.03 2270.49 32.15 2014-11-18 02:31:07.000 322 33499.37 344.04 2270.57 32.15 2014-11-18 02:31:08.000 322 33499.40 344.02 2270.57 32.15 2014-11-18 02:31:09.000 322 33499.39 344.04 2270.50 32.15 2014-11-18 02:31:10.000 322 33499.29 344.00 2270.53 32.15 2014-11-18 02:31:11.000 322 33499.34 344.04 2270.54 32.15 2014-11-18 02:31:12.000 322 33499.31 344.02 2270.52 32.15 2014-11-18 02:31:13.000 322 33499.33 344.04 2270.59 32.15 2014-11-18 02:31:14.000 322 33499.35 343.99 2270.61 32.15 2014-11-18 02:31:15.000 322 33499.34 344.06 2270.53 32.15 2014-11-18 02:31:16.000 322 33499.32 343.99 2270.52 32.15 2014-11-18 02:31:17.000 322 33499.31 343.99 2270.57 32.15 2014-11-18 02:31:18.000 322 33499.28 343.99 2270.55 32.15 2014-11-18 02:31:19.000 322 33499.35 343.94 2270.63 32.15 2014-11-18 02:31:20.000 322 33499.31 343.91 2270.54 32.15 2014-11-18 02:31:21.000 322 33499.30 343.91 2270.55 32.15 2014-11-18 02:31:22.000 322 33499.24 343.86 2270.50 32.15 2014-11-18 02:31:23.000 322 33499.40 343.85 2270.58 32.15 2014-11-18 02:31:24.000 322 33499.31 343.83 2270.57 32.15 2014-11-18 02:31:24.000 322 33499.27 343.79 2270.59 32.15 2014-11-18 02:31:26.000 322 33499.26 343.82 2270.53 32.15 2014-11-18 02:31:27.000 322 33499.24 343.82 2270.58 32.15 2014-11-18 02:31:28.000 322 33499.35 343.85 2270.55 32.15 2014-11-18 02:31:29.000 322 33499.22 343.84 2270.59 32.15 2014-11-18 02:31:30.000 322 33499.34 343.85 2270.58 32.15 2014-11-18 02:31:31.000 322 33499.29 343.83 2270.53 32.15 2014-11-18 02:31:32.000 322 33499.35 343.87 2270.57 32.15 2014-11-18 02:31:33.000 322 33499.29 343.83 2270.50 32.15 2014-11-18 02:31:34.000 322 33499.38 343.81 2270.51 32.15 2014-11-18 02:31:35.000 322 33499.28 343.85 2270.52 32.15 2014-11-18 02:31:36.000 322 33499.32 343.83 2270.51 32.15 2014-11-18 02:31:37.000 322 33499.35 343.85 2270.55 32.15 2014-11-18 02:31:37.000 322 33499.34 343.83 2270.59 32.15 2014-11-18 02:31:39.000 322 33499.29 343.84 2270.52 32.15 2014-11-18 02:31:40.000 322 33499.30 343.84 2270.61 32.15 2014-11-18 02:31:41.000 322 33499.40 343.79 2270.43 32.15 2014-11-18 02:31:42.000 322 33499.38 343.82 2270.45 32.15 2014-11-18 02:31:43.000 322 33499.38 343.79 2270.53 32.15 2014-11-18 02:31:44.000 322 33499.33 343.75 2270.53 32.15 2014-11-18 02:31:45.000 322 33499.47 343.79 2270.57 32.15 2014-11-18 02:31:46.000 322 33499.41 343.73 2270.54 32.15 2014-11-18 02:31:47.000 322 33499.42 343.74 2270.61 32.15 2014-11-18 02:31:48.000 322 33499.33 343.71 2270.57 32.15 2014-11-18 02:31:49.000 322 33499.40 343.68 2270.51 32.15 2014-11-18 02:31:50.000 322 33499.37 343.70 2270.59 32.15 2014-11-18 02:31:51.000 322 33499.34 343.72 2270.54 32.15 2014-11-18 02:31:52.000 322 33499.41 343.71 2270.44 32.15 2014-11-18 02:31:53.000 322 33499.36 343.64 2270.52 32.15 2014-11-18 02:31:54.000 322 33499.35 343.62 2270.50 32.15 2014-11-18 02:31:55.000 322 33499.35 343.65 2270.56 32.15 2014-11-18 02:31:56.000 322 33499.35 343.65 2270.51 32.15 2014-11-18 02:31:57.000 322 33499.34 343.60 2270.46 32.15 2014-11-18 02:31:58.000 322 33499.38 343.65 2270.50 32.15 2014-11-18 02:31:59.000 322 33499.36 343.64 2270.50 32.15 2014-11-18 02:32:00.000 322 33499.37 343.61 2270.55 32.15 2014-11-18 02:32:01.000 322 33499.30 343.57 2270.52 32.15 2014-11-18 02:32:02.000 322 33499.35 343.61 2270.53 32.15 2014-11-18 02:32:03.000 322 33499.38 343.58 2270.47 32.15 2014-11-18 02:32:04.000 322 33499.45 343.56 2270.64 32.15 2014-11-18 02:32:05.000 322 33499.38 343.51 2270.47 32.15 2014-11-18 02:32:06.000 322 33499.38 343.48 2270.59 32.15 2014-11-18 02:32:07.000 322 33499.43 343.46 2270.55 32.15 2014-11-18 02:32:08.000 322 33499.40 343.48 2270.49 32.15 2014-11-18 02:32:09.000 322 33499.40 343.43 2270.49 32.15 2014-11-18 02:32:10.000 322 33499.34 343.44 2270.52 32.15 2014-11-18 02:32:11.000 322 33499.43 343.44 2270.45 32.15 2014-11-18 02:32:12.000 322 33499.40 343.40 2270.46 32.15 2014-11-18 02:32:13.000 322 33499.35 343.39 2270.55 32.15 2014-11-18 02:32:14.000 322 33499.44 343.39 2270.59 32.15 2014-11-18 02:32:15.000 322 33499.38 343.41 2270.50 32.15 2014-11-18 02:32:16.000 322 33499.53 343.40 2270.49 32.15 2014-11-18 02:32:17.000 322 33499.40 343.35 2270.53 32.15 2014-11-18 02:32:18.000 322 33499.35 343.35 2270.50 32.15 2014-11-18 02:32:18.000 322 33499.52 343.40 2270.49 32.15 2014-11-18 02:32:20.000 322 33499.35 343.41 2270.53 32.15 2014-11-18 02:32:21.000 322 33499.32 343.44 2270.57 32.15 2014-11-18 02:32:22.000 322 33499.42 343.47 2270.50 32.15 2014-11-18 02:32:23.000 322 33499.40 343.37 2270.52 32.15 2014-11-18 02:32:24.000 322 33499.31 343.42 2270.47 32.15 2014-11-18 02:32:25.000 322 33499.30 343.45 2270.52 32.15 2014-11-18 02:32:26.000 322 33499.40 343.41 2270.44 32.15 2014-11-18 02:32:27.000 322 33499.34 343.39 2270.49 32.15 2014-11-18 02:32:28.000 322 33499.46 343.46 2270.52 32.15 2014-11-18 02:32:29.000 322 33499.35 343.44 2270.46 32.15 2014-11-18 02:32:30.000 322 33499.38 343.39 2270.51 32.15 2014-11-18 02:32:31.000 322 33499.43 343.46 2270.49 32.15 2014-11-18 02:32:31.000 322 33499.37 343.44 2270.52 32.15 2014-11-18 02:32:33.000 322 33499.43 343.44 2270.58 32.15 2014-11-18 02:32:34.000 322 33499.47 343.43 2270.59 32.15 2014-11-18 02:32:35.000 322 33499.45 343.44 2270.53 32.15 2014-11-18 02:32:36.000 322 33499.46 343.46 2270.50 32.15 2014-11-18 02:32:37.000 322 33499.46 343.51 2270.53 32.15 2014-11-18 02:32:38.000 322 33499.50 343.52 2270.49 32.15 2014-11-18 02:32:39.000 322 33499.36 343.51 2270.49 32.15 2014-11-18 02:32:40.000 322 33499.48 343.57 2270.51 32.15 2014-11-18 02:32:41.000 322 33499.49 343.56 2270.44 32.15 2014-11-18 02:32:42.000 322 33499.41 343.55 2270.47 32.15 2014-11-18 02:32:43.000 322 33499.44 343.58 2270.46 32.15 2014-11-18 02:32:44.000 322 33499.52 343.60 2270.50 32.15 2014-11-18 02:32:45.000 322 33499.48 343.56 2270.47 32.15 2014-11-18 02:32:46.000 322 33499.46 343.58 2270.52 32.15 2014-11-18 02:32:47.000 322 33499.45 343.54 2270.47 32.15 2014-11-18 02:32:48.000 322 33499.45 343.52 2270.45 32.15 2014-11-18 02:32:49.000 322 33499.49 343.55 2270.37 32.15 2014-11-18 02:32:50.000 322 33499.43 343.48 2270.48 32.15 2014-11-18 02:32:51.000 322 33499.45 343.46 2270.49 32.15 2014-11-18 02:32:52.000 322 33499.47 343.43 2270.47 32.15 2014-11-18 02:32:53.000 322 33499.37 343.43 2270.42 32.15 2014-11-18 02:32:54.000 322 33499.37 343.42 2270.41 32.15 2014-11-18 02:32:55.000 322 33499.43 343.44 2270.40 32.15 2014-11-18 02:32:56.000 322 33499.35 343.42 2270.47 32.15 2014-11-18 02:32:57.000 322 33499.33 343.39 2270.40 32.15 2014-11-18 02:32:58.000 322 33499.37 343.36 2270.52 32.15 2014-11-18 02:32:59.000 322 33499.44 343.36 2270.47 32.15 2014-11-18 02:33:00.000 322 33499.44 343.35 2270.46 32.15 2014-11-18 02:33:01.000 322 33499.41 343.33 2270.48 32.15 2014-11-18 02:33:02.000 322 33499.37 343.31 2270.47 32.15 2014-11-18 02:33:03.000 322 33499.35 343.28 2270.52 32.15 2014-11-18 02:33:04.000 322 33499.34 343.28 2270.44 32.15 2014-11-18 02:33:05.000 322 33499.43 343.24 2270.45 32.15 2014-11-18 02:33:06.000 322 33499.43 343.27 2270.46 32.15 2014-11-18 02:33:07.000 322 33499.41 343.25 2270.44 32.15 2014-11-18 02:33:08.000 322 33499.42 343.30 2270.41 32.15 2014-11-18 02:33:09.000 322 33499.45 343.20 2270.41 32.15 2014-11-18 02:33:10.000 322 33499.49 343.19 2270.43 32.15 2014-11-18 02:33:11.000 322 33499.38 343.22 2270.50 32.15 2014-11-18 02:33:12.000 322 33499.40 343.19 2270.47 32.15 2014-11-18 02:33:12.000 322 33499.48 343.17 2270.37 32.15 2014-11-18 02:33:14.000 322 33499.54 343.16 2270.47 32.15 2014-11-18 02:33:15.000 322 33499.43 343.11 2270.32 32.15 2014-11-18 02:33:16.000 322 33499.45 343.03 2270.44 32.15 2014-11-18 02:33:17.000 322 33499.47 343.07 2270.47 32.15 2014-11-18 02:33:18.000 322 33499.46 343.06 2270.47 32.15 2014-11-18 02:33:19.000 322 33499.43 343.03 2270.43 32.15 2014-11-18 02:33:20.000 322 33499.48 343.06 2270.36 32.15 2014-11-18 02:33:21.000 322 33499.50 343.02 2270.44 32.15 2014-11-18 02:33:22.000 322 33499.35 343.02 2270.44 32.15 2014-11-18 02:33:23.000 322 33499.63 343.04 2270.48 32.15 2014-11-18 02:33:24.000 322 33499.46 342.99 2270.45 32.15 2014-11-18 02:33:25.000 322 33499.47 342.98 2270.42 32.15 2014-11-18 02:33:25.000 322 33499.43 343.00 2270.45 32.15 2014-11-18 02:33:27.000 322 33499.50 342.99 2270.48 32.15 2014-11-18 02:33:28.000 322 33499.54 342.96 2270.37 32.15 2014-11-18 02:33:29.000 322 33499.47 342.93 2270.47 32.15 2014-11-18 02:33:30.000 322 33499.46 342.93 2270.39 32.15 2014-11-18 02:33:31.000 322 33499.43 342.91 2270.40 32.15 2014-11-18 02:33:32.000 322 33499.43 342.93 2270.40 32.15 2014-11-18 02:33:33.000 322 33499.38 342.90 2270.32 32.15 2014-11-18 02:33:34.000 322 33499.49 342.88 2270.37 32.15 2014-11-18 02:33:35.000 322 33499.41 342.84 2270.39 32.15 2014-11-18 02:33:36.000 322 33499.35 342.82 2270.38 32.15 2014-11-18 02:33:37.000 322 33499.46 342.81 2270.40 32.15 2014-11-18 02:33:38.000 322 33499.46 342.79 2270.43 32.15 2014-11-18 02:33:39.000 322 33499.46 342.73 2270.40 32.15 2014-11-18 02:33:40.000 322 33499.40 342.75 2270.47 32.15 2014-11-18 02:33:41.000 322 33499.47 342.72 2270.44 32.15 2014-11-18 02:33:42.000 322 33499.43 342.73 2270.36 32.15 2014-11-18 02:33:43.000 322 33499.41 342.77 2270.46 32.15 2014-11-18 02:33:44.000 322 33499.36 342.75 2270.40 32.15 2014-11-18 02:33:45.000 322 33499.40 342.72 2270.43 32.15 2014-11-18 02:33:46.000 322 33499.49 342.74 2270.46 32.15 2014-11-18 02:33:47.000 322 33499.44 342.73 2270.48 32.15 2014-11-18 02:33:48.000 322 33499.44 342.74 2270.50 32.15 2014-11-18 02:33:49.000 322 33499.41 342.71 2270.43 32.15 2014-11-18 02:33:50.000 322 33499.53 342.70 2270.37 32.15 2014-11-18 02:33:51.000 322 33499.46 342.68 2270.44 32.15 2014-11-18 02:33:52.000 322 33499.48 342.67 2270.45 32.15 2014-11-18 02:33:53.000 322 33499.63 342.59 2270.42 32.15 2014-11-18 02:33:54.000 322 33499.44 342.60 2270.40 32.15 2014-11-18 02:33:55.000 322 33499.49 342.54 2270.34 32.15 2014-11-18 02:33:56.000 322 33499.45 342.51 2270.41 32.15 2014-11-18 02:33:57.000 322 33499.46 342.50 2270.33 32.15 2014-11-18 02:33:58.000 322 33499.41 342.51 2270.37 32.15 2014-11-18 02:33:59.000 322 33499.49 342.51 2270.49 32.15 2014-11-18 02:34:00.000 322 33499.50 342.48 2270.45 32.15 2014-11-18 02:34:01.000 322 33499.45 342.42 2270.34 32.15 2014-11-18 02:34:02.000 322 33499.50 342.47 2270.41 32.15 2014-11-18 02:34:03.000 322 33499.38 342.42 2270.43 32.15 2014-11-18 02:34:04.000 322 33499.38 342.43 2270.40 32.15 2014-11-18 02:34:05.000 322 33499.46 342.43 2270.40 32.15 2014-11-18 02:34:06.000 322 33499.41 342.40 2270.39 32.15 2014-11-18 02:34:06.000 322 33499.38 342.46 2270.39 32.15 2014-11-18 02:34:08.000 322 33499.37 342.48 2270.46 32.15 2014-11-18 02:34:09.000 322 33499.35 342.42 2270.43 32.15 2014-11-18 02:34:10.000 322 33499.46 342.47 2270.34 32.15 2014-11-18 02:34:11.000 322 33499.38 342.49 2270.50 32.15 2014-11-18 02:34:12.000 322 33499.32 342.46 2270.37 32.15 2014-11-18 02:34:13.000 322 33499.43 342.48 2270.49 32.15 2014-11-18 02:34:14.000 322 33499.44 342.44 2270.40 32.15 2014-11-18 02:34:15.000 322 33499.38 342.45 2270.41 32.15 2014-11-18 02:34:16.000 322 33499.38 342.49 2270.51 32.15 2014-11-18 02:34:17.000 322 33499.43 342.56 2270.44 32.15 2014-11-18 02:34:18.000 322 33499.33 342.53 2270.41 32.15 2014-11-18 02:34:19.000 322 33499.43 342.51 2270.47 32.15 2014-11-18 02:34:19.000 322 33499.51 342.51 2270.39 32.15 2014-11-18 02:34:21.000 322 33499.59 342.52 2270.46 32.15 2014-11-18 02:34:22.000 322 33499.42 342.51 2270.43 32.15 2014-11-18 02:34:23.000 322 33499.38 342.58 2270.41 32.15 2014-11-18 02:34:24.000 322 33499.43 342.55 2270.37 32.15 2014-11-18 02:34:25.000 322 33499.47 342.60 2270.39 32.15 2014-11-18 02:34:26.000 322 33499.47 342.59 2270.39 32.15 2014-11-18 02:34:27.000 322 33499.39 342.57 2270.39 32.15 2014-11-18 02:34:28.000 322 33499.35 342.63 2270.39 32.15 2014-11-18 02:34:29.000 322 33499.41 342.60 2270.42 32.15 2014-11-18 02:34:30.000 322 33499.38 342.62 2270.46 32.15 2014-11-18 02:34:31.000 322 33499.49 342.57 2270.48 32.15 2014-11-18 02:34:32.000 322 33499.47 342.54 2270.39 32.15 2014-11-18 02:34:33.000 322 33499.37 342.50 2270.38 32.15 2014-11-18 02:34:34.000 322 33499.42 342.55 2270.44 32.15 2014-11-18 02:34:35.000 322 33499.40 342.54 2270.37 32.15 2014-11-18 02:34:36.000 322 33499.37 342.51 2270.43 32.15 2014-11-18 02:34:37.000 322 33499.41 342.48 2270.34 32.15 2014-11-18 02:34:38.000 322 33499.51 342.43 2270.50 32.15 2014-11-18 02:34:39.000 322 33499.43 342.42 2270.38 32.15 2014-11-18 02:34:40.000 322 33499.58 342.45 2270.41 32.15 2014-11-18 02:34:41.000 322 33499.43 342.37 2270.42 32.15 2014-11-18 02:34:42.000 322 33499.43 342.32 2270.44 32.15 2014-11-18 02:34:43.000 322 33499.48 342.37 2270.44 32.15 2014-11-18 02:34:44.000 322 33499.49 342.33 2270.38 32.15 2014-11-18 02:34:45.000 322 33499.49 342.34 2270.40 32.15 2014-11-18 02:34:46.000 322 33499.38 342.30 2270.38 32.15 2014-11-18 02:34:47.000 322 33499.59 342.31 2270.46 32.15 2014-11-18 02:34:48.000 322 33499.38 342.26 2270.46 32.15 2014-11-18 02:34:49.000 322 33499.47 342.25 2270.41 32.15 2014-11-18 02:34:50.000 322 33499.54 342.22 2270.39 32.15 2014-11-18 02:34:51.000 322 33499.44 342.20 2270.38 32.15 2014-11-18 02:34:52.000 322 33499.51 342.16 2270.34 32.15 2014-11-18 02:34:53.000 322 33499.43 342.20 2270.42 32.15 2014-11-18 02:34:54.000 322 33499.41 342.18 2270.36 32.15 2014-11-18 02:34:55.000 322 33499.51 342.19 2270.40 32.15 2014-11-18 02:34:56.000 322 33499.53 342.16 2270.44 32.15 2014-11-18 02:34:57.000 322 33499.50 342.11 2270.40 32.15 2014-11-18 02:34:58.000 322 33499.47 342.14 2270.32 32.15 2014-11-18 02:34:59.000 322 33499.44 342.13 2270.37 32.15 2014-11-18 02:35:00.000 322 33499.38 342.14 2270.36 32.15 2014-11-18 02:35:00.000 322 33499.51 342.08 2270.40 32.15 2014-11-18 02:35:02.000 322 33499.37 342.04 2270.34 32.15 2014-11-18 02:35:03.000 322 33499.38 342.07 2270.38 32.15 2014-11-18 02:35:04.000 322 33499.38 342.06 2270.40 32.15 2014-11-18 02:35:05.000 322 33499.37 342.01 2270.31 32.15 2014-11-18 02:35:06.000 322 33499.36 341.99 2270.35 32.15 2014-11-18 02:35:07.000 322 33499.47 341.98 2270.32 32.15 2014-11-18 02:35:08.000 322 33499.42 341.97 2270.35 32.15 2014-11-18 02:35:09.000 322 33499.46 341.96 2270.33 32.15 2014-11-18 02:35:10.000 322 33499.41 341.90 2270.42 32.15 2014-11-18 02:35:11.000 322 33499.44 341.90 2270.28 32.15 2014-11-18 02:35:12.000 322 33499.37 341.91 2270.28 32.15 2014-11-18 02:35:13.000 322 33499.46 341.84 2270.43 32.15 2014-11-18 02:35:13.000 322 33499.34 341.80 2270.40 32.15 2014-11-18 02:35:15.000 322 33499.27 341.75 2270.41 32.15 2014-11-18 02:35:16.000 322 33499.43 341.83 2270.40 32.15 2014-11-18 02:35:17.000 322 33499.43 341.76 2270.43 32.15 2014-11-18 02:35:18.000 322 33499.43 341.70 2270.42 32.15 2014-11-18 02:35:19.000 322 33499.47 341.68 2270.46 32.15 2014-11-18 02:35:20.000 322 33499.43 341.70 2270.32 32.15 2014-11-18 02:35:21.000 322 33499.32 341.64 2270.35 32.15 2014-11-18 02:35:22.000 322 33499.37 341.70 2270.31 32.15 2014-11-18 02:35:23.000 322 33499.41 341.62 2270.43 32.15 2014-11-18 02:35:24.000 322 33499.34 341.56 2270.40 32.15 2014-11-18 02:35:25.000 322 33499.40 341.55 2270.40 32.15 2014-11-18 02:35:26.000 322 33499.38 341.54 2270.33 32.15 2014-11-18 02:35:27.000 322 33499.37 341.53 2270.40 32.15 2014-11-18 02:35:28.000 322 33499.38 341.49 2270.41 32.15 2014-11-18 02:35:29.000 322 33499.43 341.49 2270.40 32.15 2014-11-18 02:35:30.000 322 33499.44 341.52 2270.29 32.15 2014-11-18 02:35:31.000 322 33499.40 341.51 2270.40 32.15 2014-11-18 02:35:32.000 322 33499.47 341.52 2270.43 32.15 2014-11-18 02:35:33.000 322 33499.41 341.45 2270.41 32.15 2014-11-18 02:35:34.000 322 33499.41 341.45 2270.39 32.15 2014-11-18 02:35:35.000 322 33499.37 341.46 2270.39 32.15 2014-11-18 02:35:36.000 322 33499.39 341.37 2270.40 32.15 2014-11-18 02:35:37.000 322 33499.35 341.36 2270.38 32.15 2014-11-18 02:35:38.000 322 33499.37 341.40 2270.35 32.15 2014-11-18 02:35:39.000 322 33499.37 341.38 2270.44 32.15 2014-11-18 02:35:40.000 322 33499.28 341.37 2270.41 32.15 2014-11-18 02:35:41.000 322 33499.44 341.31 2270.36 32.15 2014-11-18 02:35:42.000 322 33499.35 341.31 2270.35 32.15 2014-11-18 02:35:43.000 322 33499.33 341.30 2270.36 32.15 2014-11-18 02:35:44.000 322 33499.38 341.26 2270.33 32.15 2014-11-18 02:35:45.000 322 33499.36 341.23 2270.34 32.15 2014-11-18 02:35:46.000 322 33499.36 341.20 2270.45 32.15 2014-11-18 02:35:47.000 322 33499.51 341.21 2270.34 32.15 2014-11-18 02:35:48.000 322 33499.38 341.13 2270.50 32.15 2014-11-18 02:35:49.000 322 33499.44 341.11 2270.43 32.15 2014-11-18 02:35:50.000 322 33499.35 341.04 2270.43 32.15 2014-11-18 02:35:51.000 322 33499.40 341.02 2270.39 32.15 2014-11-18 02:35:52.000 322 33499.40 340.96 2270.29 32.15 2014-11-18 02:35:53.000 322 33499.45 340.90 2270.36 32.15 2014-11-18 02:35:54.000 322 33499.47 340.87 2270.36 32.15 2014-11-18 02:35:54.000 322 33499.40 340.85 2270.34 32.15 2014-11-18 02:35:56.000 322 33499.44 340.77 2270.35 32.15 2014-11-18 02:35:57.000 322 33499.40 340.70 2270.43 32.15 2014-11-18 02:35:58.000 322 33499.35 340.73 2270.40 32.15 2014-11-18 02:35:59.000 322 33499.44 340.60 2270.36 32.15 2014-11-18 02:36:00.000 322 33499.40 340.59 2270.28 32.15 2014-11-18 02:36:01.000 322 33499.41 340.54 2270.29 32.15 2014-11-18 02:36:02.000 322 33499.40 340.48 2270.37 32.15 2014-11-18 02:36:03.000 322 33499.37 340.46 2270.37 32.15 2014-11-18 02:36:04.000 322 33499.45 340.38 2270.30 32.15 2014-11-18 02:36:05.000 322 33499.41 340.36 2270.35 32.15 2014-11-18 02:36:06.000 322 33499.35 340.34 2270.39 32.15 2014-11-18 02:36:07.000 322 33499.37 340.31 2270.40 32.15 2014-11-18 02:36:07.000 322 33499.48 340.25 2270.31 32.15 2014-11-18 02:36:09.000 322 33499.45 340.21 2270.31 32.15 2014-11-18 02:36:10.000 322 33499.43 340.19 2270.38 32.15 2014-11-18 02:36:11.000 322 33499.39 340.07 2270.37 32.15 2014-11-18 02:36:12.000 322 33499.38 339.99 2270.41 32.15 2014-11-18 02:36:13.000 322 33499.37 340.04 2270.43 32.15 2014-11-18 02:36:14.000 322 33499.42 339.91 2270.39 32.15 2014-11-18 02:36:15.000 322 33499.50 339.88 2270.37 32.15 2014-11-18 02:36:16.000 322 33499.36 339.83 2270.31 32.15 2014-11-18 02:36:17.000 322 33499.39 339.83 2270.36 32.15 2014-11-18 02:36:18.000 322 33499.44 339.78 2270.33 32.15 2014-11-18 02:36:19.000 322 33499.44 339.76 2270.39 32.15 2014-11-18 02:36:20.000 322 33499.40 339.71 2270.36 32.15 2014-11-18 02:36:21.000 322 33499.41 339.70 2270.35 32.15 2014-11-18 02:36:22.000 322 33499.37 339.67 2270.40 32.15 2014-11-18 02:36:23.000 322 33499.48 339.63 2270.41 32.15 2014-11-18 02:36:24.000 322 33499.40 339.58 2270.43 32.15 2014-11-18 02:36:25.000 322 33499.47 339.54 2270.41 32.15 2014-11-18 02:36:26.000 322 33499.46 339.53 2270.31 32.15 2014-11-18 02:36:27.000 322 33499.44 339.51 2270.38 32.15 2014-11-18 02:36:28.000 322 33499.44 339.50 2270.32 32.15 2014-11-18 02:36:29.000 322 33499.46 339.50 2270.39 32.15 2014-11-18 02:36:30.000 322 33499.43 339.45 2270.34 32.15 2014-11-18 02:36:31.000 322 33499.41 339.40 2270.28 32.15 2014-11-18 02:36:32.000 322 33499.41 339.41 2270.40 32.15 2014-11-18 02:36:33.000 322 33499.43 339.39 2270.34 32.15 2014-11-18 02:36:34.000 322 33499.39 339.36 2270.25 32.15 2014-11-18 02:36:35.000 322 33499.50 339.34 2270.37 32.15 2014-11-18 02:36:36.000 322 33499.40 339.35 2270.33 32.15 2014-11-18 02:36:37.000 322 33499.45 339.36 2270.39 32.15 2014-11-18 02:36:38.000 322 33499.45 339.30 2270.32 32.15 2014-11-18 02:36:39.000 322 33499.39 339.33 2270.35 32.15 2014-11-18 02:36:40.000 322 33499.42 339.28 2270.37 32.15 2014-11-18 02:36:41.000 322 33499.37 339.29 2270.33 32.15 2014-11-18 02:36:42.000 322 33499.43 339.27 2270.39 32.15 2014-11-18 02:36:43.000 322 33499.47 339.24 2270.48 32.15 2014-11-18 02:36:44.000 322 33499.46 339.23 2270.32 32.15 2014-11-18 02:36:45.000 322 33499.51 339.21 2270.34 32.15 2014-11-18 02:36:46.000 322 33499.50 339.20 2270.30 32.15 2014-11-18 02:36:47.000 322 33499.47 339.18 2270.35 32.15 2014-11-18 02:36:48.000 322 33499.49 339.12 2270.37 32.15 2014-11-18 02:36:48.000 322 33499.51 339.10 2270.34 32.15 2014-11-18 02:36:50.000 322 33499.44 339.10 2270.36 32.15 2014-11-18 02:36:51.000 322 33499.42 339.09 2270.37 32.15 2014-11-18 02:36:52.000 322 33499.47 339.15 2270.28 32.15 2014-11-18 02:36:53.000 322 33499.41 339.12 2270.33 32.15 2014-11-18 02:36:54.000 322 33499.49 339.09 2270.38 32.15 2014-11-18 02:36:55.000 322 33499.50 339.08 2270.28 32.15 2014-11-18 02:36:56.000 322 33499.47 339.06 2270.34 32.15 2014-11-18 02:36:57.000 322 33499.44 339.11 2270.31 32.15 2014-11-18 02:36:58.000 322 33499.49 339.09 2270.37 32.15 2014-11-18 02:36:59.000 322 33499.43 339.07 2270.41 32.15 2014-11-18 02:37:00.000 322 33499.53 339.11 2270.34 32.15 2014-11-18 02:37:01.000 322 33499.48 339.10 2270.34 32.15 2014-11-18 02:37:01.000 322 33499.41 339.09 2270.29 32.15 2014-11-18 02:37:03.000 322 33499.51 339.12 2270.28 32.15 2014-11-18 02:37:04.000 322 33499.35 339.09 2270.37 32.15 2014-11-18 02:37:05.000 322 33499.41 339.08 2270.35 32.15 2014-11-18 02:37:06.000 322 33499.41 339.08 2270.41 32.15 2014-11-18 02:37:07.000 322 33499.33 339.06 2270.35 32.15 2014-11-18 02:37:08.000 322 33499.44 339.08 2270.34 32.15 2014-11-18 02:37:09.000 322 33499.41 339.09 2270.34 32.15 2014-11-18 02:37:10.000 322 33499.40 339.06 2270.35 32.15 2014-11-18 02:37:11.000 322 33499.41 339.11 2270.37 32.15 2014-11-18 02:37:12.000 322 33499.39 339.06 2270.30 32.15 2014-11-18 02:37:13.000 322 33499.37 339.08 2270.39 32.15 2014-11-18 02:37:14.000 322 33499.42 339.06 2270.41 32.15 2014-11-18 02:37:15.000 322 33499.40 339.08 2270.36 32.15 2014-11-18 02:37:16.000 322 33499.38 339.03 2270.24 32.15 2014-11-18 02:37:17.000 322 33499.41 339.07 2270.29 32.15 2014-11-18 02:37:18.000 322 33499.36 339.06 2270.28 32.15 2014-11-18 02:37:19.000 322 33499.40 339.03 2270.33 32.15 2014-11-18 02:37:20.000 322 33499.37 339.04 2270.30 32.15 2014-11-18 02:37:21.000 322 33499.27 339.01 2270.28 32.15 2014-11-18 02:37:22.000 322 33499.37 338.99 2270.28 32.15 2014-11-18 02:37:23.000 322 33499.37 339.00 2270.36 32.15 2014-11-18 02:37:24.000 322 33499.35 338.98 2270.30 32.15 2014-11-18 02:37:25.000 322 33499.35 339.00 2270.29 32.15 2014-11-18 02:37:26.000 322 33499.33 338.98 2270.34 32.15 2014-11-18 02:37:27.000 322 33499.34 338.99 2270.33 32.15 2014-11-18 02:37:28.000 322 33499.27 338.94 2270.34 32.15 2014-11-18 02:37:29.000 322 33499.36 338.87 2270.31 32.15 2014-11-18 02:37:30.000 322 33499.35 338.89 2270.31 32.15 2014-11-18 02:37:31.000 322 33499.37 338.86 2270.28 32.15 2014-11-18 02:37:32.000 322 33499.32 338.88 2270.40 32.15 2014-11-18 02:37:33.000 322 33499.41 338.92 2270.37 32.15 2014-11-18 02:37:34.000 322 33499.46 338.93 2270.33 32.15 2014-11-18 02:37:35.000 322 33499.32 338.94 2270.37 32.15 2014-11-18 02:37:36.000 322 33499.32 338.91 2270.28 32.15 2014-11-18 02:37:37.000 322 33499.36 338.88 2270.32 32.15 2014-11-18 02:37:38.000 322 33499.37 338.89 2270.37 32.15 2014-11-18 02:37:39.000 322 33499.37 338.89 2270.36 32.15 2014-11-18 02:37:40.000 322 33499.46 338.87 2270.35 32.15 2014-11-18 02:37:41.000 322 33499.40 338.83 2270.25 32.15 2014-11-18 02:37:42.000 322 33499.37 338.86 2270.38 32.15 2014-11-18 02:37:42.000 322 33499.34 338.87 2270.30 32.15 2014-11-18 02:37:44.000 322 33499.36 338.90 2270.36 32.15 2014-11-18 02:37:45.000 322 33499.37 338.91 2270.41 32.15 2014-11-18 02:37:46.000 322 33499.28 338.89 2270.34 32.15 2014-11-18 02:37:47.000 322 33499.42 338.88 2270.38 32.15 2014-11-18 02:37:48.000 322 33499.28 338.87 2270.37 32.15 2014-11-18 02:37:49.000 322 33499.38 338.87 2270.31 32.15 2014-11-18 02:37:50.000 322 33499.40 338.87 2270.29 32.15 2014-11-18 02:37:51.000 322 33499.31 338.83 2270.29 32.15 2014-11-18 02:37:52.000 322 33499.35 338.84 2270.37 32.15 2014-11-18 02:37:53.000 322 33499.15 338.86 2270.36 32.15 2014-11-18 02:37:54.000 322 33499.47 338.81 2270.36 32.15 2014-11-18 02:37:55.000 322 33499.37 338.83 2270.36 32.15 2014-11-18 02:37:55.000 322 33499.37 338.84 2270.31 32.15 2014-11-18 02:37:57.000 322 33499.40 338.87 2270.29 32.15 2014-11-18 02:37:58.000 322 33499.37 338.86 2270.39 32.15 2014-11-18 02:37:59.000 322 33499.28 338.82 2270.32 32.15 2014-11-18 02:38:00.000 322 33499.38 338.82 2270.38 32.15 2014-11-18 02:38:01.000 322 33499.37 338.80 2270.41 32.15 2014-11-18 02:38:02.000 322 33499.32 338.78 2270.34 32.15 2014-11-18 02:38:03.000 322 33499.32 338.77 2270.40 32.15 2014-11-18 02:38:04.000 322 33499.24 338.74 2270.43 32.15 2014-11-18 02:38:05.000 322 33499.38 338.72 2270.31 32.15 2014-11-18 02:38:06.000 322 33499.38 338.67 2270.36 32.15 2014-11-18 02:38:07.000 322 33499.37 338.66 2270.30 32.15 2014-11-18 02:38:08.000 322 33499.37 338.67 2270.25 32.15 2014-11-18 02:38:09.000 322 33499.32 338.64 2270.37 32.15 2014-11-18 02:38:10.000 322 33499.26 338.64 2270.35 32.15 2014-11-18 02:38:11.000 322 33499.31 338.64 2270.34 32.15 2014-11-18 02:38:12.000 322 33499.34 338.63 2270.38 32.15 2014-11-18 02:38:13.000 322 33499.21 338.62 2270.36 32.15 2014-11-18 02:38:14.000 322 33499.26 338.60 2270.23 32.15 2014-11-18 02:38:15.000 322 33499.27 338.60 2270.43 32.15 2014-11-18 02:38:16.000 322 33499.22 338.61 2270.43 32.15 2014-11-18 02:38:17.000 322 33499.31 338.66 2270.27 32.15 2014-11-18 02:38:18.000 322 33499.31 338.68 2270.31 32.15 2014-11-18 02:38:19.000 322 33499.28 338.70 2270.28 32.15 2014-11-18 02:38:20.000 322 33499.34 338.66 2270.31 32.15 2014-11-18 02:38:21.000 322 33499.32 338.65 2270.28 32.15 2014-11-18 02:38:22.000 322 33499.30 338.70 2270.25 32.15 2014-11-18 02:38:23.000 322 33499.37 338.70 2270.30 32.15 2014-11-18 02:38:24.000 322 33499.30 338.68 2270.32 32.15 2014-11-18 02:38:25.000 322 33499.35 338.66 2270.37 32.15 2014-11-18 02:38:26.000 322 33499.28 338.65 2270.24 32.15 2014-11-18 02:38:27.000 322 33499.29 338.68 2270.35 32.15 2014-11-18 02:38:28.000 322 33499.32 338.71 2270.34 32.15 2014-11-18 02:38:29.000 322 33499.29 338.72 2270.37 32.15 2014-11-18 02:38:30.000 322 33499.22 338.72 2270.28 32.15 2014-11-18 02:38:31.000 322 33499.16 338.70 2270.32 32.15 2014-11-18 02:38:32.000 322 33499.18 338.73 2270.30 32.15 2014-11-18 02:38:33.000 322 33499.22 338.78 2270.41 32.15 2014-11-18 02:38:34.000 322 33499.22 338.77 2270.33 32.15 2014-11-18 02:38:35.000 322 33499.21 338.79 2270.31 32.15 2014-11-18 02:38:36.000 322 33499.32 338.77 2270.28 32.15 2014-11-18 02:38:36.000 322 33499.21 338.80 2270.29 32.15 2014-11-18 02:38:38.000 322 33499.26 338.80 2270.32 32.15 2014-11-18 02:38:39.000 322 33499.22 338.90 2270.39 32.15 2014-11-18 02:38:40.000 322 33499.19 338.85 2270.36 32.15 2014-11-18 02:38:41.000 322 33499.22 338.94 2270.35 32.15 2014-11-18 02:38:42.000 322 33499.22 338.98 2270.36 32.15 2014-11-18 02:38:43.000 322 33499.19 338.97 2270.38 32.15 2014-11-18 02:38:44.000 322 33499.22 338.95 2270.35 32.15 2014-11-18 02:38:45.000 322 33499.24 339.01 2270.38 32.15 2014-11-18 02:38:46.000 322 33499.21 339.02 2270.32 32.15 2014-11-18 02:38:47.000 322 33499.29 339.05 2270.34 32.15 2014-11-18 02:38:48.000 322 33499.19 339.04 2270.35 32.15 2014-11-18 02:38:49.000 322 33499.19 339.05 2270.34 32.15 2014-11-18 02:38:49.000 322 33499.25 339.04 2270.38 32.15 2014-11-18 02:38:51.000 322 33499.19 339.06 2270.33 32.15 2014-11-18 02:38:52.000 322 33499.16 339.11 2270.42 32.15 2014-11-18 02:38:53.000 322 33499.25 339.05 2270.32 32.15 2014-11-18 02:38:54.000 322 33499.23 339.01 2270.31 32.15 2014-11-18 02:38:55.000 322 33499.21 338.96 2270.30 32.15 2014-11-18 02:38:56.000 322 33499.18 338.98 2270.37 32.15 2014-11-18 02:38:57.000 322 33499.24 339.04 2270.32 32.15 2014-11-18 02:38:58.000 322 33499.31 339.01 2270.32 32.15 2014-11-18 02:38:59.000 322 33499.15 339.08 2270.28 32.15 2014-11-18 02:39:00.000 322 33499.19 339.09 2270.32 32.15 2014-11-18 02:39:01.000 322 33499.22 339.08 2270.31 32.15 2014-11-18 02:39:02.000 322 33499.12 339.13 2270.29 32.15 2014-11-18 02:39:03.000 322 33499.20 339.18 2270.33 32.15 2014-11-18 02:39:04.000 322 33499.27 339.23 2270.28 32.15 2014-11-18 02:39:05.000 322 33499.18 339.26 2270.30 32.15 2014-11-18 02:39:06.000 322 33499.16 339.24 2270.28 32.15 2014-11-18 02:39:07.000 322 33499.22 339.25 2270.36 32.15 2014-11-18 02:39:08.000 322 33499.14 339.32 2270.34 32.15 2014-11-18 02:39:09.000 322 33499.16 339.36 2270.37 32.15 2014-11-18 02:39:10.000 322 33499.14 339.33 2270.39 32.15 2014-11-18 02:39:11.000 322 33499.03 339.37 2270.35 32.15 2014-11-18 02:39:12.000 322 33499.18 339.36 2270.43 32.15 2014-11-18 02:39:13.000 322 33499.10 339.34 2270.45 32.15 2014-11-18 02:39:14.000 322 33499.14 339.35 2270.34 32.15 2014-11-18 02:39:15.000 322 33499.06 339.35 2270.46 32.15 2014-11-18 02:39:16.000 322 33499.17 339.37 2270.40 32.15 2014-11-18 02:39:17.000 322 33499.12 339.40 2270.39 32.15 2014-11-18 02:39:18.000 322 33499.11 339.36 2270.35 32.15 2014-11-18 02:39:19.000 322 33499.07 339.39 2270.37 32.15 2014-11-18 02:39:20.000 322 33499.08 339.41 2270.27 32.15 2014-11-18 02:39:21.000 322 33499.19 339.40 2270.34 32.15 2014-11-18 02:39:22.000 322 33499.09 339.42 2270.36 32.15 2014-11-18 02:39:23.000 322 33499.07 339.44 2270.37 32.15 2014-11-18 02:39:24.000 322 33499.12 339.47 2270.32 32.15 2014-11-18 02:39:25.000 322 33499.09 339.44 2270.22 32.15 2014-11-18 02:39:26.000 322 33499.10 339.39 2270.36 32.15 2014-11-18 02:39:27.000 322 33499.15 339.44 2270.40 32.15 2014-11-18 02:39:28.000 322 33499.04 339.45 2270.34 32.15 2014-11-18 02:39:29.000 322 33499.10 339.43 2270.31 32.15 2014-11-18 02:39:30.000 322 33499.25 339.45 2270.31 32.15 2014-11-18 02:39:30.000 322 33499.16 339.42 2270.30 32.15 2014-11-18 02:39:32.000 322 33499.25 339.43 2270.37 32.15 2014-11-18 02:39:33.000 322 33499.19 339.39 2270.34 32.15 2014-11-18 02:39:34.000 322 33499.14 339.32 2270.35 32.15 2014-11-18 02:39:35.000 322 33499.11 339.32 2270.29 32.15 2014-11-18 02:39:36.000 322 33499.22 339.32 2270.34 32.15 2014-11-18 02:39:37.000 322 33499.13 339.26 2270.34 32.15 2014-11-18 02:39:38.000 322 33499.16 339.28 2270.31 32.15 2014-11-18 02:39:39.000 322 33499.27 339.29 2270.37 32.15 2014-11-18 02:39:40.000 322 33499.22 339.22 2270.26 32.15 2014-11-18 02:39:41.000 322 33499.19 339.24 2270.42 32.15 2014-11-18 02:39:42.000 322 33499.25 339.14 2270.37 32.15 2014-11-18 02:39:43.000 322 33499.24 339.11 2270.38 32.15 2014-11-18 02:39:43.000 322 33499.25 339.15 2270.37 32.15 2014-11-18 02:39:45.000 322 33499.13 339.14 2270.31 32.15 2014-11-18 02:39:46.000 322 33499.14 339.11 2270.32 32.15 2014-11-18 02:39:47.000 322 33499.24 339.08 2270.36 32.15 2014-11-18 02:39:48.000 322 33499.09 339.12 2270.34 32.15 2014-11-18 02:39:49.000 322 33499.18 339.08 2270.27 32.15 2014-11-18 02:39:50.000 322 33499.21 339.06 2270.29 32.15 2014-11-18 02:39:51.000 322 33499.18 339.06 2270.25 32.15 2014-11-18 02:39:52.000 322 33499.21 338.99 2270.34 32.15 2014-11-18 02:39:53.000 322 33499.21 339.00 2270.30 32.15 2014-11-18 02:39:54.000 322 33499.09 339.01 2270.33 32.15 2014-11-18 02:39:55.000 322 33499.06 338.99 2270.33 32.15 2014-11-18 02:39:56.000 322 33499.16 338.88 2270.30 32.15 2014-11-18 02:39:57.000 322 33499.13 338.81 2270.24 32.15 2014-11-18 02:39:58.000 322 33499.10 338.82 2270.34 32.15 2014-11-18 02:39:59.000 322 33499.10 338.77 2270.32 32.15 2014-11-18 02:40:00.000 322 33499.14 338.73 2270.27 32.15 2014-11-18 02:40:01.000 322 33499.14 338.73 2270.31 32.15 2014-11-18 02:40:02.000 322 33499.12 338.74 2270.34 32.15 2014-11-18 02:40:03.000 322 33499.11 338.72 2270.43 32.15 2014-11-18 02:40:04.000 322 33499.06 338.67 2270.36 32.15 2014-11-18 02:40:05.000 322 33499.09 338.69 2270.37 32.15 2014-11-18 02:40:06.000 322 33499.18 338.68 2270.25 32.15 2014-11-18 02:40:07.000 322 33499.10 338.67 2270.27 32.15 2014-11-18 02:40:08.000 322 33499.15 338.64 2270.30 32.15 2014-11-18 02:40:09.000 322 33499.12 338.60 2270.34 32.15 2014-11-18 02:40:10.000 322 33499.07 338.58 2270.37 32.15 2014-11-18 02:40:11.000 322 33499.10 338.61 2270.40 32.15 2014-11-18 02:40:12.000 322 33499.18 338.59 2270.26 32.15 2014-11-18 02:40:13.000 322 33499.13 338.56 2270.24 32.15 2014-11-18 02:40:14.000 322 33499.16 338.53 2270.21 32.15 2014-11-18 02:40:15.000 322 33499.05 338.56 2270.34 32.15 2014-11-18 02:40:16.000 322 33499.03 338.48 2270.34 32.15 2014-11-18 02:40:17.000 322 33499.14 338.54 2270.30 32.15 2014-11-18 02:40:18.000 322 33499.06 338.55 2270.36 32.15 2014-11-18 02:40:19.000 322 33499.12 338.56 2270.34 32.15 2014-11-18 02:40:20.000 322 33499.15 338.57 2270.36 32.15 2014-11-18 02:40:21.000 322 33499.10 338.56 2270.37 32.15 2014-11-18 02:40:22.000 322 33499.08 338.58 2270.33 32.15 2014-11-18 02:40:23.000 322 33499.10 338.56 2270.39 32.15 2014-11-18 02:40:24.000 322 33499.00 338.47 2270.33 32.15 2014-11-18 02:40:24.000 322 33499.05 338.45 2270.29 32.15 2014-11-18 02:40:26.000 322 33498.94 338.46 2270.37 32.15 2014-11-18 02:40:27.000 322 33499.06 338.39 2270.37 32.15 2014-11-18 02:40:28.000 322 33498.96 338.38 2270.39 32.15 2014-11-18 02:40:29.000 322 33499.08 338.38 2270.34 32.15 2014-11-18 02:40:30.000 322 33499.10 338.29 2270.36 32.15 2014-11-18 02:40:31.000 322 33498.96 338.30 2270.41 32.15 2014-11-18 02:40:32.000 322 33499.00 338.32 2270.33 32.15 2014-11-18 02:40:33.000 322 33498.96 338.32 2270.32 32.15 2014-11-18 02:40:34.000 322 33499.03 338.30 2270.33 32.15 2014-11-18 02:40:35.000 322 33498.94 338.27 2270.33 32.15 2014-11-18 02:40:36.000 322 33498.97 338.24 2270.39 32.15 2014-11-18 02:40:37.000 322 33498.94 338.22 2270.31 32.15 2014-11-18 02:40:37.000 322 33498.98 338.23 2270.43 32.15 2014-11-18 02:40:39.000 322 33498.95 338.23 2270.36 32.15 2014-11-18 02:40:40.000 322 33498.83 338.18 2270.32 32.15 2014-11-18 02:40:41.000 322 33499.00 338.15 2270.32 32.15 2014-11-18 02:40:42.000 322 33499.00 338.13 2270.25 32.15 2014-11-18 02:40:43.000 322 33498.97 338.10 2270.25 32.15 2014-11-18 02:40:44.000 322 33498.99 338.07 2270.34 32.15 2014-11-18 02:40:45.000 322 33498.94 338.06 2270.26 32.15 2014-11-18 02:40:46.000 322 33498.97 338.05 2270.30 32.15 2014-11-18 02:40:47.000 322 33498.96 338.01 2270.37 32.15 2014-11-18 02:40:48.000 322 33498.96 337.99 2270.40 32.15 2014-11-18 02:40:49.000 322 33498.97 337.95 2270.37 32.15 2014-11-18 02:40:50.000 322 33498.97 337.97 2270.39 32.15 2014-11-18 02:40:51.000 322 33499.01 337.92 2270.34 32.15 2014-11-18 02:40:52.000 322 33498.98 337.95 2270.41 32.15 2014-11-18 02:40:53.000 322 33498.90 337.89 2270.37 32.15 2014-11-18 02:40:54.000 322 33498.91 337.83 2270.41 32.15 2014-11-18 02:40:55.000 322 33498.92 337.79 2270.36 32.15 2014-11-18 02:40:56.000 322 33499.00 337.82 2270.35 32.15 2014-11-18 02:40:57.000 322 33498.97 337.80 2270.29 32.15 2014-11-18 02:40:58.000 322 33498.89 337.75 2270.36 32.15 2014-11-18 02:40:59.000 322 33498.95 337.74 2270.34 32.15 2014-11-18 02:41:00.000 322 33498.93 337.70 2270.37 32.15 2014-11-18 02:41:01.000 322 33498.97 337.66 2270.31 32.15 2014-11-18 02:41:02.000 322 33499.04 337.63 2270.28 32.15 2014-11-18 02:41:03.000 322 33498.93 337.65 2270.38 32.15 2014-11-18 02:41:04.000 322 33498.91 337.57 2270.34 32.15 2014-11-18 02:41:05.000 322 33498.96 337.57 2270.38 32.15 2014-11-18 02:41:06.000 322 33498.99 337.61 2270.41 32.15 2014-11-18 02:41:07.000 322 33498.90 337.60 2270.31 32.15 2014-11-18 02:41:08.000 322 33499.04 337.52 2270.37 32.15 2014-11-18 02:41:09.000 322 33498.96 337.49 2270.35 32.15 2014-11-18 02:41:10.000 322 33498.96 337.43 2270.34 32.15 2014-11-18 02:41:11.000 322 33498.96 337.45 2270.31 32.15 2014-11-18 02:41:12.000 322 33498.94 337.44 2270.38 32.15 2014-11-18 02:41:13.000 322 33498.86 337.43 2270.39 32.15 2014-11-18 02:41:14.000 322 33498.89 337.44 2270.41 32.15 2014-11-18 02:41:15.000 322 33498.97 337.37 2270.43 32.15 2014-11-18 02:41:16.000 322 33498.90 337.38 2270.40 32.15 2014-11-18 02:41:17.000 322 33498.86 337.37 2270.30 32.15 2014-11-18 02:41:18.000 322 33498.94 337.33 2270.37 32.15 2014-11-18 02:41:18.000 322 33498.89 337.31 2270.34 32.15 2014-11-18 02:41:20.000 322 33498.94 337.23 2270.39 32.15 2014-11-18 02:41:21.000 322 33498.85 337.22 2270.34 32.15 2014-11-18 02:41:22.000 322 33498.86 337.22 2270.37 32.15 2014-11-18 02:41:23.000 322 33498.82 337.19 2270.33 32.15 2014-11-18 02:41:24.000 322 33498.76 337.16 2270.34 32.15 2014-11-18 02:41:25.000 322 33498.81 337.14 2270.31 32.15 2014-11-18 02:41:26.000 322 33498.76 337.08 2270.39 32.15 2014-11-18 02:41:27.000 322 33498.85 337.13 2270.33 32.15 2014-11-18 02:41:28.000 322 33498.75 337.11 2270.30 32.15 2014-11-18 02:41:29.000 322 33498.82 337.12 2270.40 32.15 2014-11-18 02:41:30.000 322 33498.76 337.16 2270.43 32.15 2014-11-18 02:41:31.000 322 33498.76 337.11 2270.44 32.15 2014-11-18 02:41:31.000 322 33498.75 337.17 2270.47 32.15 2014-11-18 02:41:33.000 322 33498.77 337.13 2270.35 32.15 2014-11-18 02:41:34.000 322 33498.73 337.14 2270.44 32.15 2014-11-18 02:41:35.000 322 33498.78 337.18 2270.36 32.15 2014-11-18 02:41:36.000 322 33498.81 337.18 2270.46 32.15 2014-11-18 02:41:37.000 322 33498.74 337.17 2270.42 32.15 2014-11-18 02:41:38.000 322 33498.72 337.15 2270.42 32.15 2014-11-18 02:41:39.000 322 33498.79 337.19 2270.43 32.15 2014-11-18 02:41:40.000 322 33498.72 337.19 2270.39 32.15 2014-11-18 02:41:41.000 322 33498.68 337.21 2270.41 32.15 2014-11-18 02:41:42.000 322 33498.76 337.21 2270.49 32.15 2014-11-18 02:41:43.000 322 33498.71 337.22 2270.45 32.15 2014-11-18 02:41:44.000 322 33498.75 337.22 2270.37 32.15 2014-11-18 02:41:45.000 322 33498.71 337.20 2270.36 32.15 2014-11-18 02:41:46.000 322 33498.72 337.22 2270.39 32.15 2014-11-18 02:41:47.000 322 33498.69 337.25 2270.35 32.15 2014-11-18 02:41:48.000 322 33498.75 337.26 2270.43 32.15 2014-11-18 02:41:49.000 322 33498.71 337.28 2270.44 32.15 2014-11-18 02:41:50.000 322 33498.66 337.29 2270.37 32.15 2014-11-18 02:41:51.000 322 33498.70 337.39 2270.49 32.15 2014-11-18 02:41:52.000 322 33498.71 337.36 2270.43 32.15 2014-11-18 02:41:53.000 322 33498.72 337.40 2270.46 32.15 2014-11-18 02:41:54.000 322 33498.66 337.41 2270.47 32.15 2014-11-18 02:41:55.000 322 33498.62 337.40 2270.42 32.15 2014-11-18 02:41:56.000 322 33498.69 337.40 2270.40 32.15 2014-11-18 02:41:57.000 322 33498.69 337.43 2270.36 32.15 2014-11-18 02:41:58.000 322 33498.66 337.42 2270.47 32.15 2014-11-18 02:41:59.000 322 33498.66 337.46 2270.30 32.15 2014-11-18 02:42:00.000 322 33498.63 337.46 2270.48 32.15 2014-11-18 02:42:01.000 322 33498.70 337.44 2270.50 32.15 2014-11-18 02:42:02.000 322 33498.71 337.41 2270.47 32.15 2014-11-18 02:42:03.000 322 33498.73 337.37 2270.43 32.15 2014-11-18 02:42:04.000 322 33498.75 337.39 2270.42 32.15 2014-11-18 02:42:05.000 322 33498.73 337.40 2270.41 32.15 2014-11-18 02:42:06.000 322 33498.63 337.44 2270.42 32.15 2014-11-18 02:42:07.000 322 33498.68 337.43 2270.41 32.15 2014-11-18 02:42:08.000 322 33498.62 337.46 2270.45 32.15 2014-11-18 02:42:09.000 322 33498.70 337.51 2270.43 32.15 2014-11-18 02:42:10.000 322 33498.66 337.50 2270.40 32.15 2014-11-18 02:42:11.000 322 33498.68 337.51 2270.43 32.15 2014-11-18 02:42:12.000 322 33498.81 337.52 2270.40 32.15 2014-11-18 02:42:12.000 322 33498.69 337.53 2270.37 32.15 2014-11-18 02:42:14.000 322 33498.74 337.50 2270.47 32.15 2014-11-18 02:42:15.000 322 33498.68 337.49 2270.36 32.15 2014-11-18 02:42:16.000 322 33498.63 337.54 2270.51 32.15 2014-11-18 02:42:17.000 322 33498.71 337.50 2270.40 32.15 2014-11-18 02:42:18.000 322 33498.63 337.57 2270.41 32.14 2014-11-18 02:42:19.000 322 33498.69 337.52 2270.36 32.15 2014-11-18 02:42:20.000 322 33498.72 337.56 2270.43 32.14 2014-11-18 02:42:21.000 322 33498.67 337.51 2270.46 32.14 2014-11-18 02:42:22.000 322 33498.75 337.54 2270.49 32.15 2014-11-18 02:42:23.000 322 33498.62 337.51 2270.39 32.15 2014-11-18 02:42:24.000 322 33498.60 337.49 2270.46 32.14 2014-11-18 02:42:25.000 322 33498.63 337.49 2270.45 32.14 2014-11-18 02:42:25.000 322 33498.64 337.61 2270.44 32.14 2014-11-18 02:42:27.000 322 33498.64 337.60 2270.40 32.15 2014-11-18 02:42:28.000 322 33498.69 337.65 2270.44 32.14 2014-11-18 02:42:29.000 322 33498.72 337.67 2270.41 32.15 2014-11-18 02:42:30.000 322 33498.64 337.62 2270.46 32.14 2014-11-18 02:42:31.000 322 33498.62 337.59 2270.44 32.15 2014-11-18 02:42:32.000 322 33498.66 337.60 2270.40 32.14 2014-11-18 02:42:33.000 322 33498.65 337.57 2270.46 32.15 2014-11-18 02:42:34.000 322 33498.62 337.56 2270.42 32.14 2014-11-18 02:42:35.000 322 33498.47 337.53 2270.42 32.14 2014-11-18 02:42:36.000 322 33498.66 337.50 2270.40 32.15 2014-11-18 02:42:37.000 322 33498.64 337.49 2270.41 32.15 2014-11-18 02:42:38.000 322 33498.63 337.45 2270.43 32.15 2014-11-18 02:42:39.000 322 33498.61 337.41 2270.46 32.15 2014-11-18 02:42:40.000 322 33498.68 337.42 2270.43 32.15 2014-11-18 02:42:41.000 322 33498.58 337.43 2270.41 32.14 2014-11-18 02:42:42.000 322 33498.63 337.33 2270.41 32.14 2014-11-18 02:42:43.000 322 33498.62 337.32 2270.43 32.15 2014-11-18 02:42:44.000 322 33498.60 337.28 2270.55 32.15 2014-11-18 02:42:45.000 322 33498.58 337.20 2270.47 32.15 2014-11-18 02:42:46.000 322 33498.61 337.17 2270.40 32.14 2014-11-18 02:42:47.000 322 33498.57 337.18 2270.52 32.14 2014-11-18 02:42:48.000 322 33498.69 337.10 2270.53 32.14 2014-11-18 02:42:49.000 322 33498.56 337.06 2270.47 32.14 2014-11-18 02:42:50.000 322 33498.66 336.99 2270.41 32.14 2014-11-18 02:42:51.000 322 33498.57 336.96 2270.49 32.14 2014-11-18 02:42:52.000 322 33498.58 336.95 2270.45 32.14 2014-11-18 02:42:53.000 322 33498.55 336.90 2270.53 32.14 2014-11-18 02:42:54.000 322 33498.63 336.93 2270.51 32.14 2014-11-18 02:42:55.000 322 33498.59 336.95 2270.44 32.14 2014-11-18 02:42:56.000 322 33498.56 336.89 2270.48 32.14 2014-11-18 02:42:57.000 322 33498.59 336.85 2270.47 32.14 2014-11-18 02:42:58.000 322 33498.53 336.89 2270.43 32.15 2014-11-18 02:42:59.000 322 33498.64 336.83 2270.39 32.14 2014-11-18 02:43:00.000 322 33498.55 336.82 2270.46 32.15 2014-11-18 02:43:01.000 322 33498.61 336.81 2270.46 32.15 2014-11-18 02:43:02.000 322 33498.61 336.86 2270.50 32.15 2014-11-18 02:43:03.000 322 33498.54 336.80 2270.46 32.14 2014-11-18 02:43:04.000 322 33498.56 336.78 2270.45 32.14 2014-11-18 02:43:05.000 322 33498.60 336.81 2270.40 32.14 2014-11-18 02:43:06.000 322 33498.58 336.79 2270.43 32.14 2014-11-18 02:43:06.000 322 33498.56 336.79 2270.43 32.14 2014-11-18 02:43:08.000 322 33498.51 336.80 2270.47 32.14 2014-11-18 02:43:09.000 322 33498.56 336.77 2270.47 32.14 2014-11-18 02:43:10.000 322 33498.65 336.79 2270.39 32.14 2014-11-18 02:43:11.000 322 33498.54 336.78 2270.34 32.14 2014-11-18 02:43:12.000 322 33498.54 336.74 2270.47 32.15 2014-11-18 02:43:13.000 322 33498.51 336.75 2270.46 32.15 2014-11-18 02:43:14.000 322 33498.56 336.72 2270.52 32.15 2014-11-18 02:43:15.000 322 33498.54 336.65 2270.54 32.15 2014-11-18 02:43:16.000 322 33498.61 336.69 2270.45 32.15 2014-11-18 02:43:17.000 322 33498.55 336.66 2270.45 32.14 2014-11-18 02:43:18.000 322 33498.47 336.67 2270.46 32.14 2014-11-18 02:43:19.000 322 33498.47 336.63 2270.46 32.15 2014-11-18 02:43:19.000 322 33498.53 336.65 2270.48 32.14 2014-11-18 02:43:21.000 322 33498.56 336.62 2270.49 32.15 2014-11-18 02:43:22.000 322 33498.56 336.59 2270.50 32.15 2014-11-18 02:43:23.000 322 33498.47 336.58 2270.54 32.15 2014-11-18 02:43:24.000 322 33498.66 336.49 2270.57 32.15 2014-11-18 02:43:25.000 322 33498.48 336.50 2270.56 32.15 2014-11-18 02:43:26.000 322 33498.48 336.52 2270.49 32.15 2014-11-18 02:43:27.000 322 33498.55 336.51 2270.50 32.14 2014-11-18 02:43:28.000 322 33498.50 336.42 2270.51 32.15 2014-11-18 02:43:29.000 322 33498.56 336.45 2270.55 32.15 2014-11-18 02:43:30.000 322 33498.53 336.38 2270.47 32.15 2014-11-18 02:43:31.000 322 33498.53 336.37 2270.52 32.15 2014-11-18 02:43:32.000 322 33498.54 336.35 2270.41 32.14 2014-11-18 02:43:33.000 322 33498.64 336.37 2270.46 32.15 2014-11-18 02:43:34.000 322 33498.54 336.37 2270.41 32.15 2014-11-18 02:43:35.000 322 33498.65 336.25 2270.51 32.15 2014-11-18 02:43:36.000 322 33498.57 336.24 2270.45 32.15 2014-11-18 02:43:37.000 322 33498.54 336.22 2270.46 32.15 2014-11-18 02:43:38.000 322 33498.54 336.22 2270.45 32.15 2014-11-18 02:43:39.000 322 33498.56 336.19 2270.48 32.15 2014-11-18 02:43:40.000 322 33498.51 336.17 2270.44 32.15 2014-11-18 02:43:41.000 322 33498.48 336.20 2270.56 32.15 2014-11-18 02:43:42.000 322 33498.55 336.14 2270.59 32.15 2014-11-18 02:43:43.000 322 33498.49 336.14 2270.48 32.15 2014-11-18 02:43:44.000 322 33498.48 336.11 2270.54 32.15 2014-11-18 02:43:45.000 322 33498.48 336.08 2270.46 32.15 2014-11-18 02:43:46.000 322 33498.52 336.09 2270.53 32.15 2014-11-18 02:43:47.000 322 33498.48 336.06 2270.53 32.15 2014-11-18 02:43:48.000 322 33498.51 336.05 2270.52 32.15 2014-11-18 02:43:49.000 322 33498.45 336.04 2270.44 32.14 2014-11-18 02:43:50.000 322 33498.49 336.02 2270.49 32.15 2014-11-18 02:43:51.000 322 33498.51 335.98 2270.51 32.15 2014-11-18 02:43:52.000 322 33498.58 335.97 2270.47 32.15 2014-11-18 02:43:53.000 322 33498.45 335.95 2270.53 32.15 2014-11-18 02:43:54.000 322 33498.46 336.00 2270.49 32.14 2014-11-18 02:43:55.000 322 33498.48 335.99 2270.43 32.15 2014-11-18 02:43:56.000 322 33498.45 335.92 2270.53 32.15 2014-11-18 02:43:57.000 322 33498.47 335.92 2270.56 32.15 2014-11-18 02:43:58.000 322 33498.48 335.92 2270.57 32.15 2014-11-18 02:43:59.000 322 33498.39 335.85 2270.55 32.15 2014-11-18 02:44:00.000 322 33498.38 335.86 2270.47 32.14 2014-11-18 02:44:00.000 322 33498.45 335.84 2270.48 32.14 2014-11-18 02:44:02.000 322 33498.37 335.84 2270.57 32.15 2014-11-18 02:44:03.000 322 33498.44 335.82 2270.52 32.15 2014-11-18 02:44:04.000 322 33498.33 335.80 2270.58 32.15 2014-11-18 02:44:05.000 322 33498.45 335.77 2270.54 32.15 2014-11-18 02:44:06.000 322 33498.48 335.78 2270.57 32.15 2014-11-18 02:44:07.000 322 33498.44 335.76 2270.54 32.14 2014-11-18 02:44:08.000 322 33498.44 335.74 2270.57 32.14 2014-11-18 02:44:09.000 322 33498.35 335.69 2270.55 32.14 2014-11-18 02:44:10.000 322 33498.39 335.70 2270.65 32.14 2014-11-18 02:44:11.000 322 33498.41 335.71 2270.53 32.14 2014-11-18 02:44:12.000 322 33498.36 335.68 2270.59 32.14 2014-11-18 02:44:13.000 322 33498.41 335.66 2270.61 32.14 2014-11-18 02:44:13.000 322 33498.36 335.62 2270.61 32.14 2014-11-18 02:44:15.000 322 33498.39 335.60 2270.53 32.15 2014-11-18 02:44:16.000 322 33498.40 335.61 2270.49 32.14 2014-11-18 02:44:17.000 322 33498.52 335.63 2270.50 32.14 2014-11-18 02:44:18.000 322 33498.31 335.57 2270.58 32.15 2014-11-18 02:44:19.000 322 33498.29 335.56 2270.52 32.14 2014-11-18 02:44:20.000 322 33498.36 335.59 2270.53 32.14 2014-11-18 02:44:21.000 322 33498.41 335.58 2270.59 32.14 2014-11-18 02:44:22.000 322 33498.40 335.60 2270.53 32.15 2014-11-18 02:44:23.000 322 33498.41 335.55 2270.53 32.14 2014-11-18 02:44:24.000 322 33498.48 335.55 2270.47 32.14 2014-11-18 02:44:25.000 322 33498.39 335.56 2270.55 32.14 2014-11-18 02:44:26.000 322 33498.39 335.58 2270.60 32.14 2014-11-18 02:44:27.000 322 33498.41 335.56 2270.50 32.14 2014-11-18 02:44:28.000 322 33498.33 335.53 2270.56 32.14 2014-11-18 02:44:29.000 322 33498.45 335.55 2270.57 32.14 2014-11-18 02:44:30.000 322 33498.48 335.55 2270.52 32.14 2014-11-18 02:44:31.000 322 33498.35 335.51 2270.55 32.15 2014-11-18 02:44:32.000 322 33498.36 335.49 2270.52 32.14 2014-11-18 02:44:33.000 322 33498.38 335.49 2270.48 32.15 2014-11-18 02:44:34.000 322 33498.36 335.45 2270.49 32.14 2014-11-18 02:44:35.000 322 33498.38 335.42 2270.55 32.14 2014-11-18 02:44:36.000 322 33498.35 335.38 2270.51 32.14 2014-11-18 02:44:37.000 322 33498.32 335.37 2270.52 32.14 2014-11-18 02:44:38.000 322 33498.44 335.37 2270.50 32.14 2014-11-18 02:44:39.000 322 33498.38 335.37 2270.58 32.14 2014-11-18 02:44:40.000 322 33498.31 335.35 2270.57 32.14 2014-11-18 02:44:41.000 322 33498.46 335.42 2270.50 32.14 2014-11-18 02:44:42.000 322 33498.42 335.37 2270.49 32.14 2014-11-18 02:44:43.000 322 33498.35 335.36 2270.54 32.14 2014-11-18 02:44:44.000 322 33498.36 335.36 2270.56 32.14 2014-11-18 02:44:45.000 322 33498.36 335.34 2270.44 32.14 2014-11-18 02:44:46.000 322 33498.34 335.33 2270.57 32.14 2014-11-18 02:44:47.000 322 33498.40 335.30 2270.50 32.15 2014-11-18 02:44:48.000 322 33498.42 335.26 2270.53 32.14 2014-11-18 02:44:49.000 322 33498.36 335.22 2270.53 32.14 2014-11-18 02:44:50.000 322 33498.34 335.23 2270.49 32.14 2014-11-18 02:44:51.000 322 33498.41 335.21 2270.58 32.15 2014-11-18 02:44:52.000 322 33498.32 335.16 2270.46 32.14 2014-11-18 02:44:53.000 322 33498.41 335.19 2270.56 32.14 2014-11-18 02:44:54.000 322 33498.34 335.13 2270.48 32.14 2014-11-18 02:44:54.000 322 33498.32 335.12 2270.48 32.14 2014-11-18 02:44:56.000 322 33498.33 335.09 2270.54 32.14 2014-11-18 02:44:57.000 322 33498.32 335.09 2270.53 32.14 2014-11-18 02:44:58.000 322 33498.26 335.10 2270.61 32.14 2014-11-18 02:44:59.000 322 33498.32 335.04 2270.56 32.14 2014-11-18 02:45:00.000 322 33498.19 335.03 2270.50 32.14 2014-11-18 02:45:01.000 322 33498.22 335.01 2270.56 32.14 2014-11-18 02:45:02.000 322 33498.23 334.95 2270.57 32.14 2014-11-18 02:45:03.000 322 33498.31 334.90 2270.52 32.14 2014-11-18 02:45:04.000 322 33498.16 334.91 2270.56 32.14 2014-11-18 02:45:05.000 322 33498.18 334.85 2270.57 32.14 2014-11-18 02:45:06.000 322 33498.22 334.79 2270.56 32.14 2014-11-18 02:45:07.000 322 33498.19 334.73 2270.61 32.14 2014-11-18 02:45:07.000 322 33498.15 334.77 2270.55 32.14 2014-11-18 02:45:09.000 322 33498.18 334.72 2270.62 32.14 2014-11-18 02:45:10.000 322 33498.25 334.69 2270.56 32.14 2014-11-18 02:45:11.000 322 33498.26 334.65 2270.63 32.14 2014-11-18 02:45:12.000 322 33498.20 334.57 2270.63 32.14 2014-11-18 02:45:13.000 322 33498.17 334.59 2270.59 32.14 2014-11-18 02:45:14.000 322 33498.25 334.55 2270.59 32.14 2014-11-18 02:45:15.000 322 33498.29 334.47 2270.67 32.14 2014-11-18 02:45:16.000 322 33498.20 334.47 2270.63 32.14 2014-11-18 02:45:17.000 322 33498.20 334.44 2270.55 32.14 2014-11-18 02:45:18.000 322 33498.31 334.37 2270.60 32.14 2014-11-18 02:45:19.000 322 33498.19 334.37 2270.57 32.14 2014-11-18 02:45:20.000 322 33498.17 334.33 2270.57 32.14 2014-11-18 02:45:21.000 322 33498.26 334.28 2270.56 32.14 2014-11-18 02:45:22.000 322 33498.26 334.27 2270.55 32.14 2014-11-18 02:45:23.000 322 33498.25 334.23 2270.55 32.14 2014-11-18 02:45:24.000 322 33498.38 334.19 2270.56 32.14 2014-11-18 02:45:25.000 322 33498.22 334.16 2270.56 32.14 2014-11-18 02:45:26.000 322 33498.31 334.16 2270.56 32.14 2014-11-18 02:45:27.000 322 33498.26 334.14 2270.62 32.14 2014-11-18 02:45:28.000 322 33498.19 334.13 2270.52 32.14 2014-11-18 02:45:29.000 322 33498.28 334.09 2270.50 32.14 2014-11-18 02:45:30.000 322 33498.31 334.10 2270.50 32.14 2014-11-18 02:45:31.000 322 33498.23 334.06 2270.49 32.14 2014-11-18 02:45:32.000 322 33498.21 334.04 2270.49 32.14 2014-11-18 02:45:33.000 322 33498.22 334.02 2270.56 32.14 2014-11-18 02:45:34.000 322 33498.27 334.01 2270.47 32.14 2014-11-18 02:45:35.000 322 33498.08 333.94 2270.54 32.14 2014-11-18 02:45:36.000 322 33498.23 333.94 2270.55 32.14 2014-11-18 02:45:37.000 322 33498.17 333.89 2270.47 32.14 2014-11-18 02:45:38.000 322 33498.22 333.94 2270.54 32.14 2014-11-18 02:45:39.000 322 33498.29 333.94 2270.50 32.14 2014-11-18 02:45:40.000 322 33498.29 333.97 2270.61 32.14 2014-11-18 02:45:41.000 322 33498.10 333.95 2270.57 32.14 2014-11-18 02:45:42.000 322 33498.21 333.93 2270.55 32.14 2014-11-18 02:45:43.000 322 33498.26 333.94 2270.59 32.14 2014-11-18 02:45:44.000 322 33498.29 333.92 2270.50 32.14 2014-11-18 02:45:45.000 322 33498.26 333.90 2270.47 32.14 2014-11-18 02:45:46.000 322 33498.17 333.85 2270.47 32.14 2014-11-18 02:45:47.000 322 33498.19 333.90 2270.37 32.14 2014-11-18 02:45:48.000 322 33498.33 333.86 2270.53 32.14 2014-11-18 02:45:48.000 322 33498.29 333.84 2270.58 32.14 2014-11-18 02:45:50.000 322 33498.27 333.88 2270.49 32.14 2014-11-18 02:45:51.000 322 33498.23 333.83 2270.50 32.14 2014-11-18 02:45:52.000 322 33498.35 333.84 2270.55 32.14 2014-11-18 02:45:53.000 322 33498.19 333.85 2270.52 32.14 2014-11-18 02:45:54.000 322 33498.27 333.80 2270.46 32.14 2014-11-18 02:45:55.000 322 33498.29 333.79 2270.52 32.14 2014-11-18 02:45:56.000 322 33498.38 333.75 2270.58 32.14 2014-11-18 02:45:57.000 322 33498.31 333.77 2270.53 32.14 2014-11-18 02:45:58.000 322 33498.25 333.75 2270.43 32.14 2014-11-18 02:45:59.000 322 33498.31 333.76 2270.52 32.14 2014-11-18 02:46:00.000 322 33498.38 333.76 2270.52 32.14 2014-11-18 02:46:01.000 322 33498.31 333.75 2270.54 32.14 2014-11-18 02:46:01.000 322 33498.27 333.77 2270.58 32.14 2014-11-18 02:46:03.000 322 33498.39 333.69 2270.55 32.14 2014-11-18 02:46:04.000 322 33498.32 333.71 2270.49 32.14 2014-11-18 02:46:05.000 322 33498.33 333.69 2270.50 32.14 2014-11-18 02:46:06.000 322 33498.36 333.69 2270.44 32.14 2014-11-18 02:46:07.000 322 33498.32 333.66 2270.48 32.14 2014-11-18 02:46:08.000 322 33498.36 333.62 2270.44 32.14 2014-11-18 02:46:09.000 322 33498.39 333.65 2270.53 32.14 2014-11-18 02:46:10.000 322 33498.29 333.59 2270.46 32.14 2014-11-18 02:46:11.000 322 33498.31 333.62 2270.49 32.14 2014-11-18 02:46:12.000 322 33498.30 333.62 2270.43 32.14 2014-11-18 02:46:13.000 322 33498.25 333.62 2270.49 32.14 2014-11-18 02:46:14.000 322 33498.29 333.61 2270.42 32.14 2014-11-18 02:46:15.000 322 33498.19 333.59 2270.48 32.14 2014-11-18 02:46:16.000 322 33498.15 333.60 2270.52 32.14 2014-11-18 02:46:17.000 322 33498.22 333.59 2270.42 32.14 2014-11-18 02:46:18.000 322 33498.31 333.61 2270.43 32.14 2014-11-18 02:46:19.000 322 33498.22 333.57 2270.44 32.14 2014-11-18 02:46:20.000 322 33498.25 333.63 2270.47 32.14 2014-11-18 02:46:21.000 322 33498.32 333.55 2270.55 32.14 2014-11-18 02:46:22.000 322 33498.30 333.54 2270.53 32.14 2014-11-18 02:46:23.000 322 33498.26 333.55 2270.50 32.14 2014-11-18 02:46:24.000 322 33498.17 333.55 2270.53 32.14 2014-11-18 02:46:25.000 322 33498.17 333.53 2270.49 32.14 2014-11-18 02:46:26.000 322 33498.17 333.53 2270.47 32.14 2014-11-18 02:46:27.000 322 33498.28 333.54 2270.48 32.14 2014-11-18 02:46:28.000 322 33498.32 333.54 2270.52 32.14 2014-11-18 02:46:29.000 322 33498.18 333.54 2270.48 32.14 2014-11-18 02:46:30.000 322 33498.29 333.55 2270.48 32.14 2014-11-18 02:46:31.000 322 33498.27 333.54 2270.49 32.14 2014-11-18 02:46:32.000 322 33498.24 333.52 2270.47 32.14 2014-11-18 02:46:33.000 322 33498.16 333.50 2270.54 32.14 2014-11-18 02:46:34.000 322 33498.23 333.53 2270.55 32.14 2014-11-18 02:46:35.000 322 33498.25 333.55 2270.48 32.14 2014-11-18 02:46:36.000 322 33498.17 333.52 2270.48 32.14 2014-11-18 02:46:37.000 322 33498.21 333.52 2270.56 32.14 2014-11-18 02:46:38.000 322 33498.31 333.57 2270.57 32.14 2014-11-18 02:46:39.000 322 33498.23 333.52 2270.50 32.14 2014-11-18 02:46:40.000 322 33498.26 333.55 2270.57 32.14 2014-11-18 02:46:41.000 322 33498.30 333.52 2270.54 32.14 2014-11-18 02:46:42.000 322 33498.26 333.54 2270.56 32.14 2014-11-18 02:46:42.000 322 33498.19 333.53 2270.50 32.14 2014-11-18 02:46:44.000 322 33498.26 333.53 2270.50 32.14 2014-11-18 02:46:45.000 322 33498.33 333.53 2270.56 32.14 2014-11-18 02:46:46.000 322 33498.26 333.50 2270.44 32.14 2014-11-18 02:46:47.000 322 33498.22 333.57 2270.52 32.14 2014-11-18 02:46:48.000 322 33498.32 333.51 2270.49 32.14 2014-11-18 02:46:49.000 322 33498.26 333.50 2270.53 32.14 2014-11-18 02:46:50.000 322 33498.31 333.50 2270.57 32.14 2014-11-18 02:46:51.000 322 33498.27 333.46 2270.56 32.14 2014-11-18 02:46:52.000 322 33498.23 333.51 2270.46 32.14 2014-11-18 02:46:53.000 322 33498.44 333.52 2270.50 32.14 2014-11-18 02:46:54.000 322 33498.25 333.46 2270.48 32.14 2014-11-18 02:46:55.000 322 33498.30 333.44 2270.46 32.14 2014-11-18 02:46:55.000 322 33498.31 333.44 2270.50 32.14 2014-11-18 02:46:57.000 322 33498.33 333.44 2270.46 32.14 2014-11-18 02:46:58.000 322 33498.23 333.42 2270.49 32.14 2014-11-18 02:46:59.000 322 33498.28 333.42 2270.56 32.14 2014-11-18 02:47:00.000 322 33498.29 333.41 2270.57 32.14 2014-11-18 02:47:01.000 322 33498.32 333.44 2270.55 32.14 2014-11-18 02:47:02.000 322 33498.34 333.45 2270.49 32.14 2014-11-18 02:47:03.000 322 33498.22 333.45 2270.44 32.14 2014-11-18 02:47:04.000 322 33498.26 333.44 2270.52 32.14 2014-11-18 02:47:05.000 322 33498.20 333.43 2270.47 32.14 2014-11-18 02:47:06.000 322 33498.29 333.38 2270.57 32.14 2014-11-18 02:47:07.000 322 33498.27 333.40 2270.51 32.14 2014-11-18 02:47:08.000 322 33498.29 333.38 2270.53 32.14 2014-11-18 02:47:09.000 322 33498.23 333.42 2270.46 32.14 2014-11-18 02:47:10.000 322 33498.22 333.35 2270.58 32.14 2014-11-18 02:47:11.000 322 33498.37 333.37 2270.50 32.14 2014-11-18 02:47:12.000 322 33498.25 333.35 2270.56 32.14 2014-11-18 02:47:13.000 322 33498.29 333.32 2270.54 32.14 2014-11-18 02:47:14.000 322 33498.31 333.36 2270.55 32.14 2014-11-18 02:47:15.000 322 33498.28 333.37 2270.53 32.14 2014-11-18 02:47:16.000 322 33498.30 333.36 2270.58 32.14 2014-11-18 02:47:17.000 322 33498.26 333.32 2270.59 32.14 2014-11-18 02:47:18.000 322 33498.33 333.37 2270.53 32.14 2014-11-18 02:47:19.000 322 33498.28 333.31 2270.49 32.14 2014-11-18 02:47:20.000 322 33498.23 333.29 2270.47 32.14 2014-11-18 02:47:21.000 322 33498.28 333.24 2270.48 32.14 2014-11-18 02:47:22.000 322 33498.24 333.24 2270.51 32.14 2014-11-18 02:47:23.000 322 33498.34 333.29 2270.47 32.14 2014-11-18 02:47:24.000 322 33498.27 333.25 2270.48 32.14 2014-11-18 02:47:25.000 322 33498.22 333.25 2270.43 32.14 2014-11-18 02:47:26.000 322 33498.25 333.28 2270.46 32.14 2014-11-18 02:47:27.000 322 33498.29 333.29 2270.47 32.14 2014-11-18 02:47:28.000 322 33498.20 333.28 2270.55 32.14 2014-11-18 02:47:29.000 322 33498.32 333.27 2270.54 32.14 2014-11-18 02:47:30.000 322 33498.28 333.33 2270.55 32.14 2014-11-18 02:47:31.000 322 33498.23 333.35 2270.47 32.14 2014-11-18 02:47:32.000 322 33498.29 333.39 2270.47 32.14 2014-11-18 02:47:33.000 322 33498.22 333.36 2270.55 32.14 2014-11-18 02:47:34.000 322 33498.28 333.37 2270.53 32.14 2014-11-18 02:47:35.000 322 33498.33 333.37 2270.61 32.14 2014-11-18 02:47:36.000 322 33498.25 333.43 2270.53 32.14 2014-11-18 02:47:36.000 322 33498.20 333.42 2270.55 32.14 2014-11-18 02:47:38.000 322 33498.28 333.41 2270.58 32.14 2014-11-18 02:47:39.000 322 33498.29 333.44 2270.53 32.14 2014-11-18 02:47:40.000 322 33498.19 333.41 2270.57 32.14 2014-11-18 02:47:41.000 322 33498.24 333.45 2270.57 32.14 2014-11-18 02:47:42.000 322 33498.26 333.43 2270.56 32.14 2014-11-18 02:47:43.000 322 33498.23 333.44 2270.57 32.14 2014-11-18 02:47:44.000 322 33498.26 333.39 2270.53 32.14 2014-11-18 02:47:45.000 322 33498.28 333.39 2270.61 32.14 2014-11-18 02:47:46.000 322 33498.23 333.44 2270.50 32.14 2014-11-18 02:47:47.000 322 33498.31 333.40 2270.51 32.14 2014-11-18 02:47:48.000 322 33498.26 333.42 2270.53 32.14 2014-11-18 02:47:49.000 322 33498.23 333.41 2270.58 32.14 2014-11-18 02:47:49.000 322 33498.15 333.43 2270.44 32.14 2014-11-18 02:47:51.000 322 33498.26 333.41 2270.51 32.14 2014-11-18 02:47:52.000 322 33498.23 333.50 2270.50 32.14 2014-11-18 02:47:53.000 322 33498.15 333.49 2270.56 32.14 2014-11-18 02:47:54.000 322 33498.26 333.55 2270.50 32.14 2014-11-18 02:47:55.000 322 33498.22 333.55 2270.59 32.14 2014-11-18 02:47:56.000 322 33498.28 333.58 2270.49 32.14 2014-11-18 02:47:57.000 322 33498.22 333.63 2270.56 32.14 2014-11-18 02:47:58.000 322 33498.25 333.67 2270.57 32.14 2014-11-18 02:47:59.000 322 33498.20 333.68 2270.60 32.14 2014-11-18 02:48:00.000 322 33498.23 333.69 2270.55 32.14 2014-11-18 02:48:01.000 322 33498.20 333.69 2270.50 32.14 2014-11-18 02:48:02.000 322 33498.25 333.67 2270.61 32.14 2014-11-18 02:48:03.000 322 33498.25 333.75 2270.53 32.14 2014-11-18 02:48:04.000 322 33498.17 333.73 2270.57 32.14 2014-11-18 02:48:05.000 322 33498.28 333.74 2270.59 32.14 2014-11-18 02:48:06.000 322 33498.14 333.79 2270.56 32.14 2014-11-18 02:48:07.000 322 33498.08 333.82 2270.59 32.14 2014-11-18 02:48:08.000 322 33498.24 333.83 2270.53 32.14 2014-11-18 02:48:09.000 322 33498.15 333.85 2270.56 32.14 2014-11-18 02:48:10.000 322 33498.09 333.89 2270.47 32.14 2014-11-18 02:48:11.000 322 33498.26 333.90 2270.55 32.14 2014-11-18 02:48:12.000 322 33498.22 333.92 2270.52 32.14 2014-11-18 02:48:13.000 322 33498.17 333.92 2270.54 32.14 2014-11-18 02:48:14.000 322 33498.21 333.92 2270.55 32.14 2014-11-18 02:48:15.000 322 33498.19 334.03 2270.63 32.14 2014-11-18 02:48:16.000 322 33498.13 334.03 2270.61 32.14 2014-11-18 02:48:17.000 322 33498.25 333.99 2270.67 32.14 2014-11-18 02:48:18.000 322 33498.17 334.07 2270.65 32.14 2014-11-18 02:48:19.000 322 33498.11 334.10 2270.64 32.14 2014-11-18 02:48:20.000 322 33498.09 334.14 2270.66 32.14 2014-11-18 02:48:21.000 322 33498.21 334.19 2270.54 32.14 2014-11-18 02:48:22.000 322 33498.26 334.17 2270.62 32.14 2014-11-18 02:48:23.000 322 33498.20 334.19 2270.60 32.14 2014-11-18 02:48:24.000 322 33498.28 334.17 2270.64 32.14 2014-11-18 02:48:25.000 322 33498.26 334.15 2270.59 32.14 2014-11-18 02:48:26.000 322 33498.31 334.26 2270.50 32.14 2014-11-18 02:48:27.000 322 33498.26 334.22 2270.61 32.14 2014-11-18 02:48:28.000 322 33498.25 334.23 2270.62 32.14 2014-11-18 02:48:29.000 322 33498.26 334.25 2270.56 32.14 2014-11-18 02:48:30.000 322 33498.24 334.29 2270.55 32.14 2014-11-18 02:48:30.000 322 33498.20 334.26 2270.62 32.14 2014-11-18 02:48:32.000 322 33498.24 334.27 2270.59 32.14 2014-11-18 02:48:33.000 322 33498.16 334.25 2270.61 32.14 2014-11-18 02:48:34.000 322 33498.20 334.24 2270.60 32.14 2014-11-18 02:48:35.000 322 33498.11 334.31 2270.64 32.14 2014-11-18 02:48:36.000 322 33498.14 334.30 2270.57 32.14 2014-11-18 02:48:37.000 322 33498.15 334.30 2270.57 32.14 2014-11-18 02:48:38.000 322 33498.14 334.31 2270.66 32.14 2014-11-18 02:48:39.000 322 33498.24 334.39 2270.56 32.14 2014-11-18 02:48:40.000 322 33498.17 334.44 2270.56 32.14 2014-11-18 02:48:41.000 322 33498.16 334.44 2270.65 32.14 2014-11-18 02:48:42.000 322 33498.29 334.45 2270.59 32.14 2014-11-18 02:48:43.000 322 33498.17 334.45 2270.57 32.14 2014-11-18 02:48:43.000 322 33498.19 334.47 2270.62 32.14 2014-11-18 02:48:45.000 322 33498.19 334.49 2270.63 32.14 2014-11-18 02:48:46.000 322 33498.14 334.51 2270.59 32.14 2014-11-18 02:48:47.000 322 33498.13 334.52 2270.51 32.14 2014-11-18 02:48:48.000 322 33498.13 334.50 2270.58 32.14 2014-11-18 02:48:49.000 322 33498.16 334.52 2270.61 32.14 2014-11-18 02:48:50.000 322 33498.15 334.53 2270.65 32.14 2014-11-18 02:48:51.000 322 33498.11 334.52 2270.62 32.14 2014-11-18 02:48:52.000 322 33498.08 334.58 2270.61 32.14 2014-11-18 02:48:53.000 322 33498.08 334.56 2270.61 32.14 2014-11-18 02:48:54.000 322 33498.01 334.54 2270.66 32.14 2014-11-18 02:48:55.000 322 33498.04 334.53 2270.57 32.14 2014-11-18 02:48:56.000 322 33498.15 334.54 2270.64 32.14 2014-11-18 02:48:57.000 322 33498.08 334.57 2270.62 32.14 2014-11-18 02:48:58.000 322 33498.03 334.52 2270.59 32.14 2014-11-18 02:48:59.000 322 33498.13 334.59 2270.64 32.14 2014-11-18 02:49:00.000 322 33498.16 334.54 2270.61 32.14 2014-11-18 02:49:01.000 322 33498.19 334.56 2270.61 32.14 2014-11-18 02:49:02.000 322 33498.12 334.61 2270.68 32.14 2014-11-18 02:49:03.000 322 33498.14 334.66 2270.66 32.14 2014-11-18 02:49:04.000 322 33498.14 334.68 2270.68 32.14 2014-11-18 02:49:05.000 322 33498.06 334.63 2270.73 32.14 2014-11-18 02:49:06.000 322 33498.17 334.67 2270.71 32.14 2014-11-18 02:49:07.000 322 33498.04 334.68 2270.68 32.14 2014-11-18 02:49:08.000 322 33498.17 334.68 2270.64 32.14 2014-11-18 02:49:09.000 322 33498.09 334.65 2270.66 32.14 2014-11-18 02:49:10.000 322 33498.10 334.69 2270.63 32.14 2014-11-18 02:49:11.000 322 33498.05 334.69 2270.63 32.14 2014-11-18 02:49:12.000 322 33498.13 334.66 2270.69 32.14 2014-11-18 02:49:13.000 322 33498.04 334.71 2270.55 32.14 2014-11-18 02:49:14.000 322 33497.98 334.70 2270.66 32.14 2014-11-18 02:49:15.000 322 33498.08 334.70 2270.68 32.14 2014-11-18 02:49:16.000 322 33498.06 334.74 2270.74 32.14 2014-11-18 02:49:17.000 322 33498.08 334.73 2270.68 32.14 2014-11-18 02:49:18.000 322 33498.05 334.75 2270.72 32.14 2014-11-18 02:49:19.000 322 33498.15 334.78 2270.65 32.14 2014-11-18 02:49:20.000 322 33498.07 334.78 2270.59 32.14 2014-11-18 02:49:21.000 322 33498.07 334.77 2270.73 32.14 2014-11-18 02:49:22.000 322 33498.08 334.84 2270.64 32.14 2014-11-18 02:49:23.000 322 33498.08 334.80 2270.74 32.14 2014-11-18 02:49:24.000 322 33498.10 334.81 2270.68 32.14 2014-11-18 02:49:24.000 322 33498.02 334.84 2270.72 32.14 2014-11-18 02:49:26.000 322 33498.02 334.85 2270.73 32.14 2014-11-18 02:49:27.000 322 33498.01 334.88 2270.69 32.14 2014-11-18 02:49:28.000 322 33498.11 334.89 2270.69 32.14 2014-11-18 02:49:29.000 322 33498.03 334.90 2270.70 32.14 2014-11-18 02:49:30.000 322 33498.08 334.93 2270.69 32.14 2014-11-18 02:49:31.000 322 33498.00 334.93 2270.73 32.14 2014-11-18 02:49:32.000 322 33498.07 334.98 2270.76 32.14 2014-11-18 02:49:33.000 322 33498.02 334.99 2270.74 32.14 2014-11-18 02:49:34.000 322 33497.94 335.00 2270.66 32.14 2014-11-18 02:49:35.000 322 33498.07 334.96 2270.71 32.14 2014-11-18 02:49:36.000 322 33498.13 334.98 2270.84 32.14 2014-11-18 02:49:37.000 322 33498.04 335.01 2270.62 32.14 2014-11-18 02:49:37.000 322 33498.00 334.96 2270.69 32.14 2014-11-18 02:49:39.000 322 33498.07 334.98 2270.81 32.14 2014-11-18 02:49:40.000 322 33498.00 335.05 2270.77 32.14 2014-11-18 02:49:41.000 322 33498.10 335.03 2270.78 32.14 2014-11-18 02:49:42.000 322 33498.00 335.05 2270.71 32.14 2014-11-18 02:49:43.000 322 33498.03 335.12 2270.83 32.14 2014-11-18 02:49:44.000 322 33498.03 335.16 2270.81 32.14 2014-11-18 02:49:45.000 322 33497.98 335.08 2270.74 32.14 2014-11-18 02:49:46.000 322 33498.06 335.19 2270.65 32.14 2014-11-18 02:49:47.000 322 33497.92 335.18 2270.71 32.14 2014-11-18 02:49:48.000 322 33498.10 335.19 2270.70 32.14 2014-11-18 02:49:49.000 322 33497.96 335.24 2270.70 32.14 2014-11-18 02:49:50.000 322 33497.98 335.30 2270.71 32.14 2014-11-18 02:49:51.000 322 33497.98 335.30 2270.78 32.14 2014-11-18 02:49:52.000 322 33497.97 335.36 2270.75 32.14 2014-11-18 02:49:53.000 322 33497.96 335.34 2270.77 32.14 2014-11-18 02:49:54.000 322 33497.96 335.40 2270.71 32.14 2014-11-18 02:49:55.000 322 33497.96 335.36 2270.77 32.14 2014-11-18 02:49:56.000 322 33497.94 335.34 2270.75 32.14 2014-11-18 02:49:57.000 322 33498.00 335.40 2270.72 32.14 2014-11-18 02:49:58.000 322 33498.00 335.39 2270.72 32.14 2014-11-18 02:49:59.000 322 33498.04 335.41 2270.79 32.14 2014-11-18 02:50:00.000 322 33497.97 335.41 2270.84 32.14 2014-11-18 02:50:01.000 322 33498.01 335.44 2270.72 32.14 2014-11-18 02:50:02.000 322 33497.96 335.44 2270.74 32.14 2014-11-18 02:50:03.000 322 33497.95 335.49 2270.80 32.14 2014-11-18 02:50:04.000 322 33498.03 335.51 2270.78 32.14 2014-11-18 02:50:05.000 322 33497.91 335.51 2270.71 32.14 2014-11-18 02:50:06.000 322 33497.94 335.51 2270.81 32.14 2014-11-18 02:50:07.000 322 33497.96 335.48 2270.82 32.14 2014-11-18 02:50:08.000 322 33497.98 335.51 2270.76 32.14 2014-11-18 02:50:09.000 322 33498.00 335.59 2270.82 32.14 2014-11-18 02:50:10.000 322 33497.97 335.59 2270.68 32.14 2014-11-18 02:50:11.000 322 33497.91 335.55 2270.78 32.14 2014-11-18 02:50:12.000 322 33497.98 335.56 2270.78 32.14 2014-11-18 02:50:13.000 322 33497.97 335.59 2270.83 32.14 2014-11-18 02:50:14.000 322 33497.96 335.59 2270.81 32.14 2014-11-18 02:50:15.000 322 33497.98 335.66 2270.84 32.14 2014-11-18 02:50:16.000 322 33498.04 335.69 2270.75 32.14 2014-11-18 02:50:17.000 322 33497.92 335.67 2270.80 32.14 2014-11-18 02:50:18.000 322 33497.89 335.73 2270.78 32.14 2014-11-18 02:50:18.000 322 33497.96 335.77 2270.80 32.14 2014-11-18 02:50:20.000 322 33497.94 335.82 2270.84 32.14 2014-11-18 02:50:21.000 322 33497.93 335.81 2270.80 32.14 2014-11-18 02:50:22.000 322 33497.96 335.86 2270.83 32.14 2014-11-18 02:50:23.000 322 33497.98 335.84 2270.82 32.14 2014-11-18 02:50:24.000 322 33498.01 335.83 2270.74 32.14 2014-11-18 02:50:25.000 322 33497.92 335.88 2270.87 32.14 2014-11-18 02:50:26.000 322 33497.96 335.88 2270.89 32.14 2014-11-18 02:50:27.000 322 33498.03 335.94 2270.82 32.14 2014-11-18 02:50:28.000 322 33497.94 335.91 2270.72 32.14 2014-11-18 02:50:29.000 322 33498.08 335.92 2270.84 32.14 2014-11-18 02:50:30.000 322 33498.02 335.96 2270.84 32.14 2014-11-18 02:50:31.000 322 33497.99 335.96 2270.85 32.14 2014-11-18 02:50:31.000 322 33497.93 335.96 2270.78 32.14 2014-11-18 02:50:33.000 322 33497.96 336.02 2270.87 32.14 2014-11-18 02:50:34.000 322 33497.98 336.04 2270.87 32.14 2014-11-18 02:50:35.000 322 33497.96 336.06 2270.84 32.14 2014-11-18 02:50:36.000 322 33497.92 336.06 2270.82 32.14 2014-11-18 02:50:37.000 322 33497.96 336.11 2270.82 32.14 2014-11-18 02:50:38.000 322 33497.94 336.12 2270.80 32.14 2014-11-18 02:50:39.000 322 33497.95 336.15 2270.79 32.14 2014-11-18 02:50:40.000 322 33497.94 336.22 2270.78 32.14 2014-11-18 02:50:41.000 322 33497.89 336.23 2270.78 32.14 2014-11-18 02:50:42.000 322 33498.04 336.19 2270.86 32.14 2014-11-18 02:50:43.000 322 33498.06 336.17 2270.82 32.14 2014-11-18 02:50:44.000 322 33498.01 336.21 2270.84 32.14 2014-11-18 02:50:45.000 322 33498.01 336.24 2270.85 32.14 2014-11-18 02:50:46.000 322 33497.92 336.29 2270.72 32.14 2014-11-18 02:50:47.000 322 33497.92 336.25 2270.79 32.14 2014-11-18 02:50:48.000 322 33497.94 336.25 2270.86 32.14 2014-11-18 02:50:49.000 322 33498.09 336.26 2270.72 32.14 2014-11-18 02:50:50.000 322 33497.96 336.28 2270.80 32.14 2014-11-18 02:50:51.000 322 33497.99 336.31 2270.81 32.14 2014-11-18 02:50:52.000 322 33498.07 336.26 2270.80 32.14 2014-11-18 02:50:53.000 322 33497.93 336.25 2270.77 32.14 2014-11-18 02:50:54.000 322 33497.98 336.25 2270.73 32.14 2014-11-18 02:50:55.000 322 33497.86 336.23 2270.82 32.14 2014-11-18 02:50:56.000 322 33497.95 336.21 2270.80 32.14 2014-11-18 02:50:57.000 322 33498.01 336.24 2270.81 32.14 2014-11-18 02:50:58.000 322 33497.96 336.19 2270.81 32.14 2014-11-18 02:50:59.000 322 33497.98 336.18 2270.69 32.14 2014-11-18 02:51:00.000 322 33497.96 336.16 2270.78 32.14 2014-11-18 02:51:01.000 322 33497.87 336.16 2270.80 32.14 2014-11-18 02:51:02.000 322 33497.93 336.12 2270.75 32.14 2014-11-18 02:51:03.000 322 33497.94 336.12 2270.77 32.14 2014-11-18 02:51:04.000 322 33497.91 336.02 2270.80 32.14 2014-11-18 02:51:05.000 322 33497.95 336.09 2270.79 32.14 2014-11-18 02:51:06.000 322 33498.00 336.10 2270.75 32.14 2014-11-18 02:51:07.000 322 33497.85 336.12 2270.77 32.14 2014-11-18 02:51:08.000 322 33497.89 336.09 2270.74 32.14 2014-11-18 02:51:09.000 322 33497.90 336.15 2270.76 32.14 2014-11-18 02:51:10.000 322 33497.88 336.15 2270.75 32.14 2014-11-18 02:51:11.000 322 33497.86 336.13 2270.85 32.14 2014-11-18 02:51:12.000 322 33497.96 336.13 2270.75 32.14 2014-11-18 02:51:12.000 322 33497.85 336.12 2270.81 32.14 2014-11-18 02:51:14.000 322 33497.89 336.14 2270.85 32.14 2014-11-18 02:51:15.000 322 33497.93 336.19 2270.73 32.14 2014-11-18 02:51:16.000 322 33497.88 336.14 2270.78 32.14 2014-11-18 02:51:17.000 322 33497.92 336.18 2270.77 32.14 2014-11-18 02:51:18.000 322 33497.80 336.23 2270.79 32.14 2014-11-18 02:51:19.000 322 33497.83 336.21 2270.83 32.14 2014-11-18 02:51:20.000 322 33497.84 336.21 2270.86 32.14 2014-11-18 02:51:21.000 322 33497.84 336.25 2270.75 32.14 2014-11-18 02:51:22.000 322 33497.86 336.24 2270.77 32.14 2014-11-18 02:51:23.000 322 33497.78 336.24 2270.85 32.14 2014-11-18 02:51:24.000 322 33497.84 336.30 2270.81 32.14 2014-11-18 02:51:25.000 322 33497.88 336.26 2270.75 32.14 2014-11-18 02:51:25.000 322 33497.83 336.27 2270.69 32.14 2014-11-18 02:51:27.000 322 33497.85 336.28 2270.79 32.14 2014-11-18 02:51:28.000 322 33497.85 336.32 2270.80 32.14 2014-11-18 02:51:29.000 322 33497.75 336.36 2270.77 32.14 2014-11-18 02:51:30.000 322 33497.92 336.35 2270.83 32.14 2014-11-18 02:51:31.000 322 33497.76 336.37 2270.75 32.14 2014-11-18 02:51:32.000 322 33497.80 336.38 2270.85 32.14 2014-11-18 02:51:33.000 322 33497.78 336.42 2270.83 32.14 2014-11-18 02:51:34.000 322 33497.78 336.40 2270.75 32.14 2014-11-18 02:51:35.000 322 33497.85 336.43 2270.87 32.14 2014-11-18 02:51:36.000 322 33497.68 336.39 2270.74 32.14 2014-11-18 02:51:37.000 322 33497.88 336.45 2270.88 32.14 2014-11-18 02:51:38.000 322 33497.80 336.47 2270.82 32.14 2014-11-18 02:51:39.000 322 33497.73 336.48 2270.85 32.14 2014-11-18 02:51:40.000 322 33497.83 336.50 2270.85 32.14 2014-11-18 02:51:41.000 322 33497.70 336.46 2270.80 32.14 2014-11-18 02:51:42.000 322 33497.73 336.46 2270.86 32.14 2014-11-18 02:51:43.000 322 33497.79 336.42 2270.84 32.14 2014-11-18 02:51:44.000 322 33497.76 336.40 2270.82 32.14 2014-11-18 02:51:45.000 322 33497.73 336.43 2270.83 32.14 2014-11-18 02:51:46.000 322 33497.82 336.37 2270.76 32.14 2014-11-18 02:51:47.000 322 33497.82 336.39 2270.81 32.14 2014-11-18 02:51:48.000 322 33497.75 336.38 2270.85 32.14 2014-11-18 02:51:49.000 322 33497.83 336.38 2270.81 32.14 2014-11-18 02:51:50.000 322 33497.72 336.36 2270.77 32.14 2014-11-18 02:51:51.000 322 33497.81 336.35 2270.81 32.14 2014-11-18 02:51:52.000 322 33497.75 336.31 2270.77 32.14 2014-11-18 02:51:53.000 322 33497.76 336.38 2270.78 32.14 2014-11-18 02:51:54.000 322 33497.76 336.31 2270.76 32.14 2014-11-18 02:51:55.000 322 33497.83 336.29 2270.86 32.14 2014-11-18 02:51:56.000 322 33497.73 336.28 2270.86 32.14 2014-11-18 02:51:57.000 322 33497.78 336.28 2270.84 32.14 2014-11-18 02:51:58.000 322 33497.86 336.30 2270.81 32.14 2014-11-18 02:51:59.000 322 33497.72 336.31 2270.82 32.14 2014-11-18 02:52:00.000 322 33497.68 336.30 2270.80 32.14 2014-11-18 02:52:01.000 322 33497.70 336.31 2270.84 32.14 2014-11-18 02:52:02.000 322 33497.75 336.25 2270.77 32.14 2014-11-18 02:52:03.000 322 33497.64 336.31 2270.78 32.14 2014-11-18 02:52:04.000 322 33497.67 336.33 2270.75 32.14 2014-11-18 02:52:05.000 322 33497.65 336.35 2270.80 32.14 2014-11-18 02:52:06.000 322 33497.69 336.36 2270.75 32.14 2014-11-18 02:52:06.000 322 33497.62 336.33 2270.71 32.14 2014-11-18 02:52:08.000 322 33497.67 336.34 2270.77 32.14 2014-11-18 02:52:09.000 322 33497.75 336.33 2270.76 32.14 2014-11-18 02:52:10.000 322 33497.73 336.28 2270.78 32.14 2014-11-18 02:52:11.000 322 33497.61 336.33 2270.80 32.14 2014-11-18 02:52:12.000 322 33497.72 336.31 2270.83 32.14 2014-11-18 02:52:13.000 322 33497.63 336.31 2270.84 32.14 2014-11-18 02:52:14.000 322 33497.64 336.30 2270.84 32.14 2014-11-18 02:52:15.000 322 33497.69 336.28 2270.80 32.14 2014-11-18 02:52:16.000 322 33497.67 336.25 2270.84 32.14 2014-11-18 02:52:17.000 322 33497.70 336.30 2270.84 32.14 2014-11-18 02:52:18.000 322 33497.67 336.26 2270.83 32.14 2014-11-18 02:52:19.000 322 33497.60 336.33 2270.72 32.14 2014-11-18 02:52:19.000 322 33497.60 336.34 2270.68 32.14 2014-11-18 02:52:21.000 322 33497.61 336.37 2270.81 32.14 2014-11-18 02:52:22.000 322 33497.63 336.41 2270.87 32.14 2014-11-18 02:52:23.000 322 33497.66 336.39 2270.84 32.14 2014-11-18 02:52:24.000 322 33497.50 336.36 2270.83 32.14 2014-11-18 02:52:25.000 322 33497.63 336.44 2270.83 32.14 2014-11-18 02:52:26.000 322 33497.60 336.45 2270.79 32.14 2014-11-18 02:52:27.000 322 33497.55 336.47 2270.88 32.14 2014-11-18 02:52:28.000 322 33497.63 336.51 2270.73 32.14 2014-11-18 02:52:29.000 322 33497.64 336.55 2270.78 32.14 2014-11-18 02:52:30.000 322 33497.59 336.54 2270.87 32.14 2014-11-18 02:52:31.000 322 33497.52 336.55 2270.90 32.14 2014-11-18 02:52:32.000 322 33497.47 336.58 2270.84 32.14 2014-11-18 02:52:33.000 322 33497.53 336.62 2270.80 32.14 2014-11-18 02:52:34.000 322 33497.49 336.68 2270.74 32.14 2014-11-18 02:52:35.000 322 33497.44 336.75 2270.87 32.14 2014-11-18 02:52:36.000 322 33497.45 336.73 2270.81 32.14 2014-11-18 02:52:37.000 322 33497.58 336.78 2270.87 32.14 2014-11-18 02:52:38.000 322 33497.55 336.81 2270.80 32.14 2014-11-18 02:52:39.000 322 33497.50 336.88 2270.88 32.14 2014-11-18 02:52:40.000 322 33497.55 336.83 2270.85 32.14 2014-11-18 02:52:41.000 322 33497.51 336.88 2270.89 32.14 2014-11-18 02:52:42.000 322 33497.46 336.95 2270.80 32.14 2014-11-18 02:52:43.000 322 33497.62 337.00 2270.85 32.14 2014-11-18 02:52:44.000 322 33497.50 337.02 2270.92 32.14 2014-11-18 02:52:45.000 322 33497.48 337.08 2270.83 32.14 2014-11-18 02:52:46.000 322 33497.54 337.14 2270.90 32.14 2014-11-18 02:52:47.000 322 33497.49 337.11 2270.89 32.14 2014-11-18 02:52:48.000 322 33497.50 337.15 2270.80 32.14 2014-11-18 02:52:49.000 322 33497.35 337.22 2270.83 32.14 2014-11-18 02:52:50.000 322 33497.41 337.26 2270.74 32.14 2014-11-18 02:52:51.000 322 33497.46 337.29 2270.85 32.14 2014-11-18 02:52:52.000 322 33497.45 337.35 2270.87 32.14 2014-11-18 02:52:53.000 322 33497.45 337.36 2270.76 32.14 2014-11-18 02:52:54.000 322 33497.54 337.38 2270.84 32.14 2014-11-18 02:52:55.000 322 33497.36 337.40 2270.83 32.14 2014-11-18 02:52:56.000 322 33497.43 337.42 2270.81 32.14 2014-11-18 02:52:57.000 322 33497.47 337.44 2270.90 32.14 2014-11-18 02:52:58.000 322 33497.49 337.50 2270.87 32.14 2014-11-18 02:52:59.000 322 33497.38 337.51 2270.89 32.14 2014-11-18 02:53:00.000 322 33497.45 337.52 2270.86 32.14 2014-11-18 02:53:00.000 322 33497.42 337.59 2270.91 32.14 2014-11-18 02:53:02.000 322 33497.39 337.58 2270.91 32.14 2014-11-18 02:53:03.000 322 33497.45 337.62 2270.89 32.14 2014-11-18 02:53:04.000 322 33497.36 337.61 2270.90 32.14 2014-11-18 02:53:05.000 322 33497.44 337.57 2270.92 32.14 2014-11-18 02:53:06.000 322 33497.36 337.65 2270.86 32.14 2014-11-18 02:53:07.000 322 33497.50 337.61 2270.86 32.14 2014-11-18 02:53:08.000 322 33497.40 337.61 2270.90 32.14 2014-11-18 02:53:09.000 322 33497.43 337.65 2270.99 32.14 2014-11-18 02:53:10.000 322 33497.40 337.65 2270.90 32.14 2014-11-18 02:53:11.000 322 33497.52 337.62 2270.91 32.14 2014-11-18 02:53:12.000 322 33497.40 337.66 2270.89 32.14 2014-11-18 02:53:13.000 322 33497.40 337.62 2270.88 32.14 2014-11-18 02:53:13.000 322 33497.43 337.64 2270.87 32.14 2014-11-18 02:53:15.000 322 33497.36 337.65 2270.89 32.14 2014-11-18 02:53:16.000 322 33497.40 337.65 2270.93 32.14 2014-11-18 02:53:17.000 322 33497.49 337.70 2270.95 32.14 2014-11-18 02:53:18.000 322 33497.34 337.65 2270.97 32.14 2014-11-18 02:53:19.000 322 33497.42 337.65 2270.88 32.14 2014-11-18 02:53:20.000 322 33497.47 337.63 2270.89 32.14 2014-11-18 02:53:21.000 322 33497.44 337.67 2271.01 32.14 2014-11-18 02:53:22.000 322 33497.45 337.62 2270.93 32.14 2014-11-18 02:53:23.000 322 33497.47 337.58 2270.99 32.14 2014-11-18 02:53:24.000 322 33497.31 337.59 2270.97 32.14 2014-11-18 02:53:25.000 322 33497.61 337.63 2270.96 32.14 2014-11-18 02:53:26.000 322 33497.46 337.61 2271.00 32.14 2014-11-18 02:53:27.000 322 33497.43 337.63 2271.02 32.14 2014-11-18 02:53:28.000 322 33497.46 337.61 2270.96 32.14 2014-11-18 02:53:29.000 322 33497.30 337.61 2271.00 32.14 2014-11-18 02:53:30.000 322 33497.45 337.63 2270.93 32.14 2014-11-18 02:53:31.000 322 33497.45 337.60 2270.98 32.14 2014-11-18 02:53:32.000 322 33497.38 337.64 2270.99 32.14 2014-11-18 02:53:33.000 322 33497.39 337.63 2270.87 32.14 2014-11-18 02:53:34.000 322 33497.51 337.60 2270.88 32.14 2014-11-18 02:53:35.000 322 33497.57 337.63 2270.98 32.14 2014-11-18 02:53:36.000 322 33497.35 337.63 2270.91 32.14 2014-11-18 02:53:37.000 322 33497.51 337.58 2270.95 32.14 2014-11-18 02:53:38.000 322 33497.45 337.60 2270.91 32.14 2014-11-18 02:53:39.000 322 33497.35 337.63 2270.83 32.14 2014-11-18 02:53:40.000 322 33497.48 337.59 2270.97 32.14 2014-11-18 02:53:41.000 322 33497.46 337.63 2271.03 32.14 2014-11-18 02:53:42.000 322 33497.30 337.58 2270.95 32.14 2014-11-18 02:53:43.000 322 33497.39 337.63 2270.95 32.14 2014-11-18 02:53:44.000 322 33497.36 337.60 2270.88 32.14 2014-11-18 02:53:45.000 322 33497.33 337.64 2270.90 32.14 2014-11-18 02:53:46.000 322 33497.39 337.65 2270.92 32.14 2014-11-18 02:53:47.000 322 33497.36 337.63 2271.05 32.14 2014-11-18 02:53:48.000 322 33497.33 337.67 2270.97 32.14 2014-11-18 02:53:49.000 322 33497.34 337.71 2270.93 32.14 2014-11-18 02:53:50.000 322 33497.39 337.72 2270.96 32.14 2014-11-18 02:53:51.000 322 33497.33 337.76 2270.93 32.14 2014-11-18 02:53:52.000 322 33497.39 337.74 2271.04 32.14 2014-11-18 02:53:53.000 322 33497.36 337.73 2271.03 32.14 2014-11-18 02:53:54.000 322 33497.26 337.82 2270.89 32.14 2014-11-18 02:53:54.000 322 33497.24 337.81 2270.99 32.14 2014-11-18 02:53:56.000 322 33497.29 337.78 2271.00 32.14 2014-11-18 02:53:57.000 322 33497.34 337.79 2271.01 32.14 2014-11-18 02:53:58.000 322 33497.31 337.85 2271.02 32.14 2014-11-18 02:53:59.000 322 33497.29 337.82 2271.03 32.14 2014-11-18 02:54:00.000 322 33497.29 337.88 2271.00 32.14 2014-11-18 02:54:01.000 322 33497.39 337.87 2270.90 32.14 2014-11-18 02:54:02.000 322 33497.26 337.86 2270.96 32.14 2014-11-18 02:54:03.000 322 33497.29 337.92 2270.93 32.14 2014-11-18 02:54:04.000 322 33497.36 337.87 2271.02 32.14 2014-11-18 02:54:05.000 322 33497.27 337.89 2271.02 32.14 2014-11-18 02:54:06.000 322 33497.36 337.92 2271.03 32.14 2014-11-18 02:54:07.000 322 33497.32 337.89 2271.03 32.14 2014-11-18 02:54:07.000 322 33497.32 337.90 2270.99 32.14 2014-11-18 02:54:09.000 322 33497.32 337.96 2270.96 32.14 2014-11-18 02:54:10.000 322 33497.32 337.99 2271.00 32.14 2014-11-18 02:54:11.000 322 33497.32 337.99 2271.06 32.14 2014-11-18 02:54:12.000 322 33497.34 338.01 2271.08 32.14 2014-11-18 02:54:13.000 322 33497.37 338.05 2270.96 32.14 2014-11-18 02:54:14.000 322 33497.32 338.00 2270.97 32.14 2014-11-18 02:54:15.000 322 33497.33 338.05 2271.01 32.14 2014-11-18 02:54:16.000 322 33497.23 338.04 2270.97 32.14 2014-11-18 02:54:17.000 322 33497.26 338.06 2271.05 32.14 2014-11-18 02:54:18.000 322 33497.24 338.10 2270.92 32.14 2014-11-18 02:54:19.000 322 33497.16 338.09 2271.02 32.14 2014-11-18 02:54:20.000 322 33497.17 338.13 2271.01 32.14 2014-11-18 02:54:21.000 322 33497.21 338.17 2271.02 32.14 2014-11-18 02:54:22.000 322 33497.23 338.19 2271.11 32.14 2014-11-18 02:54:23.000 322 33497.18 338.20 2271.07 32.14 2014-11-18 02:54:24.000 322 33497.12 338.20 2271.02 32.14 2014-11-18 02:54:25.000 322 33497.11 338.22 2271.01 32.14 2014-11-18 02:54:26.000 322 33497.05 338.22 2270.99 32.14 2014-11-18 02:54:27.000 322 33497.15 338.28 2271.04 32.14 2014-11-18 02:54:28.000 322 33497.14 338.27 2271.01 32.14 2014-11-18 02:54:29.000 322 33497.11 338.30 2271.08 32.14 2014-11-18 02:54:30.000 322 33497.07 338.28 2270.97 32.14 2014-11-18 02:54:31.000 322 33497.11 338.32 2271.02 32.14 2014-11-18 02:54:32.000 322 33497.05 338.32 2270.99 32.14 2014-11-18 02:54:33.000 322 33497.15 338.35 2271.00 32.14 2014-11-18 02:54:34.000 322 33497.14 338.31 2271.02 32.14 2014-11-18 02:54:35.000 322 33497.14 338.31 2271.03 32.14 2014-11-18 02:54:36.000 322 33497.09 338.34 2271.12 32.14 2014-11-18 02:54:37.000 322 33497.14 338.35 2271.00 32.14 2014-11-18 02:54:38.000 322 33497.10 338.34 2271.03 32.14 2014-11-18 02:54:39.000 322 33497.20 338.37 2271.06 32.14 2014-11-18 02:54:40.000 322 33497.04 338.35 2271.08 32.14 2014-11-18 02:54:41.000 322 33497.08 338.41 2271.13 32.14 2014-11-18 02:54:42.000 322 33497.10 338.38 2271.02 32.14 2014-11-18 02:54:43.000 322 33497.07 338.38 2271.05 32.14 2014-11-18 02:54:44.000 322 33497.11 338.43 2271.02 32.14 2014-11-18 02:54:45.000 322 33497.14 338.48 2271.02 32.14 2014-11-18 02:54:46.000 322 33497.15 338.45 2271.00 32.14 2014-11-18 02:54:47.000 322 33497.07 338.47 2271.12 32.14 2014-11-18 02:54:48.000 322 33497.15 338.49 2271.01 32.14 2014-11-18 02:54:48.000 322 33497.18 338.55 2271.06 32.14 2014-11-18 02:54:50.000 322 33497.14 338.54 2270.98 32.14 2014-11-18 02:54:51.000 322 33497.20 338.57 2271.02 32.14 2014-11-18 02:54:52.000 322 33497.17 338.63 2270.99 32.14 2014-11-18 02:54:53.000 322 33497.17 338.61 2271.03 32.14 2014-11-18 02:54:54.000 322 33497.11 338.69 2271.05 32.14 2014-11-18 02:54:55.000 322 33497.18 338.71 2271.07 32.14 2014-11-18 02:54:56.000 322 33497.13 338.71 2271.10 32.14 2014-11-18 02:54:57.000 322 33497.10 338.77 2271.06 32.14 2014-11-18 02:54:58.000 322 33497.12 338.73 2271.02 32.14 2014-11-18 02:54:59.000 322 33497.16 338.78 2270.99 32.14 2014-11-18 02:55:00.000 322 33497.05 338.77 2271.08 32.14 2014-11-18 02:55:01.000 322 33497.07 338.74 2271.06 32.14 2014-11-18 02:55:01.000 322 33497.08 338.75 2271.12 32.14 2014-11-18 02:55:03.000 322 33497.07 338.83 2271.05 32.14 2014-11-18 02:55:04.000 322 33497.08 338.81 2271.00 32.14 2014-11-18 02:55:05.000 322 33497.03 338.82 2271.00 32.14 2014-11-18 02:55:06.000 322 33496.92 338.86 2271.03 32.14 2014-11-18 02:55:07.000 322 33497.12 338.86 2271.12 32.14 2014-11-18 02:55:08.000 322 33496.96 338.89 2271.12 32.14 2014-11-18 02:55:09.000 322 33496.98 338.90 2271.03 32.14 2014-11-18 02:55:10.000 322 33496.95 338.89 2271.03 32.14 2014-11-18 02:55:11.000 322 33496.84 338.94 2271.02 32.14 2014-11-18 02:55:12.000 322 33496.87 338.89 2271.06 32.14 2014-11-18 02:55:13.000 322 33496.88 338.94 2271.10 32.14 2014-11-18 02:55:14.000 322 33496.93 338.95 2271.11 32.14 2014-11-18 02:55:15.000 322 33496.92 338.96 2271.11 32.14 2014-11-18 02:55:16.000 322 33496.96 339.02 2271.06 32.14 2014-11-18 02:55:17.000 322 33496.88 339.04 2271.12 32.14 2014-11-18 02:55:18.000 322 33496.92 339.14 2271.13 32.14 2014-11-18 02:55:19.000 322 33496.86 339.14 2271.12 32.14 2014-11-18 02:55:20.000 322 33496.86 339.12 2271.02 32.14 2014-11-18 02:55:21.000 322 33496.88 339.20 2271.05 32.14 2014-11-18 02:55:22.000 322 33496.86 339.21 2271.14 32.14 2014-11-18 02:55:23.000 322 33496.90 339.21 2271.06 32.14 2014-11-18 02:55:24.000 322 33496.82 339.26 2271.17 32.14 2014-11-18 02:55:25.000 322 33496.79 339.28 2271.16 32.14 2014-11-18 02:55:26.000 322 33496.73 339.29 2271.07 32.14 2014-11-18 02:55:27.000 322 33496.75 339.39 2271.13 32.14 2014-11-18 02:55:28.000 322 33496.82 339.48 2271.14 32.14 2014-11-18 02:55:29.000 322 33496.75 339.45 2271.11 32.14 2014-11-18 02:55:30.000 322 33496.89 339.48 2271.07 32.14 2014-11-18 02:55:31.000 322 33496.90 339.55 2271.17 32.14 2014-11-18 02:55:32.000 322 33496.84 339.53 2271.12 32.14 2014-11-18 02:55:33.000 322 33496.78 339.58 2271.07 32.14 2014-11-18 02:55:34.000 322 33496.82 339.61 2271.09 32.14 2014-11-18 02:55:35.000 322 33496.89 339.60 2271.10 32.14 2014-11-18 02:55:36.000 322 33496.73 339.62 2271.06 32.14 2014-11-18 02:55:37.000 322 33496.80 339.68 2271.16 32.14 2014-11-18 02:55:38.000 322 33496.82 339.69 2271.14 32.14 2014-11-18 02:55:39.000 322 33496.83 339.77 2271.09 32.14 2014-11-18 02:55:40.000 322 33496.84 339.83 2271.16 32.14 2014-11-18 02:55:41.000 322 33496.92 339.85 2271.06 32.14 2014-11-18 02:55:42.000 322 33496.81 339.87 2271.07 32.14 2014-11-18 02:55:42.000 322 33496.82 339.91 2271.11 32.14 2014-11-18 02:55:44.000 322 33496.80 339.94 2271.11 32.14 2014-11-18 02:55:45.000 322 33496.90 340.00 2271.00 32.14 2014-11-18 02:55:46.000 322 33496.88 339.98 2271.08 32.14 2014-11-18 02:55:47.000 322 33496.93 339.99 2271.16 32.14 2014-11-18 02:55:48.000 322 33496.74 340.01 2271.09 32.14 2014-11-18 02:55:49.000 322 33496.75 339.99 2271.14 32.14 2014-11-18 02:55:50.000 322 33496.79 339.98 2271.06 32.14 2014-11-18 02:55:51.000 322 33496.69 340.07 2271.05 32.14 2014-11-18 02:55:52.000 322 33496.79 340.11 2271.08 32.13 2014-11-18 02:55:53.000 322 33496.76 340.12 2271.11 32.14 2014-11-18 02:55:54.000 322 33496.78 340.11 2271.05 32.14 2014-11-18 02:55:55.000 322 33496.76 340.15 2271.08 32.14 2014-11-18 02:55:55.000 322 33496.83 340.10 2271.10 32.14 2014-11-18 02:55:57.000 322 33496.74 340.13 2271.12 32.14 2014-11-18 02:55:58.000 322 33496.73 340.19 2271.10 32.14 2014-11-18 02:55:59.000 322 33496.69 340.24 2271.08 32.14 2014-11-18 02:56:00.000 322 33496.80 340.28 2271.06 32.14 2014-11-18 02:56:01.000 322 33496.77 340.28 2271.15 32.14 2014-11-18 02:56:02.000 322 33496.74 340.26 2271.11 32.14 2014-11-18 02:56:03.000 322 33496.68 340.26 2271.11 32.14 2014-11-18 02:56:04.000 322 33496.68 340.33 2271.14 32.14 2014-11-18 02:56:05.000 322 33496.67 340.27 2271.12 32.14 2014-11-18 02:56:06.000 322 33496.65 340.30 2271.09 32.14 2014-11-18 02:56:07.000 322 33496.74 340.30 2271.12 32.14 2014-11-18 02:56:08.000 322 33496.74 340.31 2271.12 32.14 2014-11-18 02:56:09.000 322 33496.66 340.40 2271.15 32.14 2014-11-18 02:56:10.000 322 33496.71 340.40 2271.17 32.14 2014-11-18 02:56:11.000 322 33496.71 340.41 2271.14 32.14 2014-11-18 02:56:12.000 322 33496.68 340.46 2271.09 32.14 2014-11-18 02:56:13.000 322 33496.74 340.49 2271.10 32.14 2014-11-18 02:56:14.000 322 33496.73 340.44 2271.09 32.14 2014-11-18 02:56:15.000 322 33496.68 340.54 2271.16 32.14 2014-11-18 02:56:16.000 322 33496.74 340.48 2271.13 32.14 2014-11-18 02:56:17.000 322 33496.68 340.49 2271.12 32.14 2014-11-18 02:56:18.000 322 33496.72 340.46 2271.10 32.14 2014-11-18 02:56:19.000 322 33496.73 340.52 2271.19 32.14 2014-11-18 02:56:20.000 322 33496.72 340.51 2271.21 32.14 2014-11-18 02:56:21.000 322 33496.75 340.44 2271.14 32.14 2014-11-18 02:56:22.000 322 33496.75 340.41 2271.06 32.14 2014-11-18 02:56:23.000 322 33496.79 340.46 2271.08 32.14 2014-11-18 02:56:24.000 322 33496.81 340.44 2271.12 32.14 2014-11-18 02:56:25.000 322 33496.84 340.45 2271.16 32.14 2014-11-18 02:56:26.000 322 33496.75 340.46 2271.16 32.14 2014-11-18 02:56:27.000 322 33496.75 340.46 2271.06 32.14 2014-11-18 02:56:28.000 322 33496.81 340.42 2271.09 32.14 2014-11-18 02:56:29.000 322 33496.70 340.41 2271.04 32.14 2014-11-18 02:56:30.000 322 33496.76 340.42 2271.06 32.14 2014-11-18 02:56:31.000 322 33496.78 340.39 2271.13 32.14 2014-11-18 02:56:32.000 322 33496.74 340.39 2271.10 32.14 2014-11-18 02:56:33.000 322 33496.76 340.42 2271.13 32.14 2014-11-18 02:56:34.000 322 33496.81 340.41 2271.09 32.14 2014-11-18 02:56:35.000 322 33496.68 340.40 2271.00 32.14 2014-11-18 02:56:36.000 322 33496.80 340.43 2271.11 32.14 2014-11-18 02:56:36.000 322 33496.73 340.46 2271.16 32.14 2014-11-18 02:56:38.000 322 33496.73 340.46 2271.08 32.14 2014-11-18 02:56:39.000 322 33496.70 340.54 2271.11 32.14 2014-11-18 02:56:40.000 322 33496.73 340.52 2271.21 32.14 2014-11-18 02:56:41.000 322 33496.73 340.55 2271.09 32.14 2014-11-18 02:56:42.000 322 33496.58 340.57 2271.02 32.14 2014-11-18 02:56:43.000 322 33496.77 340.66 2271.09 32.14 2014-11-18 02:56:44.000 322 33496.68 340.65 2271.14 32.14 2014-11-18 02:56:45.000 322 33496.64 340.65 2271.08 32.14 2014-11-18 02:56:46.000 322 33496.67 340.70 2271.04 32.14 2014-11-18 02:56:47.000 322 33496.76 340.67 2271.11 32.14 2014-11-18 02:56:48.000 322 33496.78 340.75 2271.05 32.14 2014-11-18 02:56:49.000 322 33496.67 340.69 2271.10 32.14 2014-11-18 02:56:49.000 322 33496.79 340.74 2271.08 32.14 2014-11-18 02:56:51.000 322 33496.75 340.81 2271.13 32.14 2014-11-18 02:56:52.000 322 33496.73 340.83 2271.09 32.14 2014-11-18 02:56:53.000 322 33496.74 340.83 2271.11 32.14 2014-11-18 02:56:54.000 322 33496.71 340.87 2271.13 32.14 2014-11-18 02:56:55.000 322 33496.70 340.91 2271.03 32.14 2014-11-18 02:56:56.000 322 33496.74 340.90 2271.09 32.14 2014-11-18 02:56:57.000 322 33496.67 340.92 2271.12 32.14 2014-11-18 02:56:58.000 322 33496.67 341.00 2271.06 32.14 2014-11-18 02:56:59.000 322 33496.70 341.02 2271.09 32.14 2014-11-18 02:57:00.000 322 33496.67 341.02 2271.08 32.14 2014-11-18 02:57:01.000 322 33496.75 341.10 2271.12 32.14 2014-11-18 02:57:02.000 322 33496.75 341.07 2271.11 32.14 2014-11-18 02:57:03.000 322 33496.67 341.11 2271.07 32.14 2014-11-18 02:57:04.000 322 33496.70 341.12 2271.14 32.14 2014-11-18 02:57:05.000 322 33496.77 341.14 2271.03 32.13 2014-11-18 02:57:06.000 322 33496.60 341.15 2271.12 32.14 2014-11-18 02:57:07.000 322 33496.57 341.16 2271.18 32.14 2014-11-18 02:57:08.000 322 33496.62 341.18 2271.11 32.14 2014-11-18 02:57:09.000 322 33496.53 341.19 2271.11 32.14 2014-11-18 02:57:10.000 322 33496.64 341.23 2271.06 32.14 2014-11-18 02:57:11.000 322 33496.58 341.16 2271.09 32.13 2014-11-18 02:57:12.000 322 33496.60 341.29 2271.15 32.14 2014-11-18 02:57:13.000 322 33496.67 341.28 2271.10 32.14 2014-11-18 02:57:14.000 322 33496.54 341.27 2271.10 32.14 2014-11-18 02:57:15.000 322 33496.65 341.32 2271.12 32.14 2014-11-18 02:57:16.000 322 33496.55 341.34 2271.07 32.14 2014-11-18 02:57:17.000 322 33496.51 341.32 2271.14 32.14 2014-11-18 02:57:18.000 322 33496.68 341.30 2271.08 32.14 2014-11-18 02:57:19.000 322 33496.54 341.30 2271.11 32.13 2014-11-18 02:57:20.000 322 33496.54 341.28 2271.14 32.13 2014-11-18 02:57:21.000 322 33496.55 341.30 2271.08 32.14 2014-11-18 02:57:22.000 322 33496.62 341.30 2271.15 32.14 2014-11-18 02:57:23.000 322 33496.57 341.27 2271.15 32.14 2014-11-18 02:57:24.000 322 33496.60 341.27 2271.12 32.14 2014-11-18 02:57:25.000 322 33496.60 341.32 2271.18 32.14 2014-11-18 02:57:26.000 322 33496.56 341.33 2271.18 32.14 2014-11-18 02:57:27.000 322 33496.58 341.34 2271.12 32.14 2014-11-18 02:57:28.000 322 33496.57 341.39 2271.14 32.14 2014-11-18 02:57:29.000 322 33496.53 341.44 2271.20 32.14 2014-11-18 02:57:30.000 322 33496.49 341.46 2271.09 32.14 2014-11-18 02:57:30.000 322 33496.48 341.53 2271.10 32.13 2014-11-18 02:57:32.000 322 33496.49 341.50 2271.15 32.14 2014-11-18 02:57:33.000 322 33496.47 341.57 2271.12 32.14 2014-11-18 02:57:34.000 322 33496.50 341.56 2271.09 32.14 2014-11-18 02:57:35.000 322 33496.41 341.53 2271.03 32.13 2014-11-18 02:57:36.000 322 33496.52 341.59 2271.16 32.13 2014-11-18 02:57:37.000 322 33496.50 341.63 2271.15 32.13 2014-11-18 02:57:38.000 322 33496.47 341.58 2271.17 32.13 2014-11-18 02:57:39.000 322 33496.51 341.62 2271.18 32.14 2014-11-18 02:57:40.000 322 33496.51 341.61 2271.18 32.14 2014-11-18 02:57:41.000 322 33496.47 341.56 2271.24 32.14 2014-11-18 02:57:42.000 322 33496.58 341.57 2271.12 32.14 2014-11-18 02:57:43.000 322 33496.47 341.60 2271.24 32.13 2014-11-18 02:57:43.000 322 33496.36 341.59 2271.22 32.13 2014-11-18 02:57:45.000 322 33496.42 341.58 2271.17 32.13 2014-11-18 02:57:46.000 322 33496.43 341.55 2271.24 32.13 2014-11-18 02:57:47.000 322 33496.58 341.60 2271.20 32.13 2014-11-18 02:57:48.000 322 33496.39 341.62 2271.20 32.13 2014-11-18 02:57:49.000 322 33496.48 341.63 2271.09 32.13 2014-11-18 02:57:50.000 322 33496.42 341.62 2271.12 32.13 2014-11-18 02:57:51.000 322 33496.46 341.65 2271.14 32.13 2014-11-18 02:57:52.000 322 33496.46 341.62 2271.10 32.14 2014-11-18 02:57:53.000 322 33496.42 341.64 2271.09 32.13 2014-11-18 02:57:54.000 322 33496.41 341.66 2271.19 32.13 2014-11-18 02:57:55.000 322 33496.43 341.60 2271.20 32.13 2014-11-18 02:57:56.000 322 33496.36 341.57 2271.20 32.13 2014-11-18 02:57:57.000 322 33496.37 341.56 2271.14 32.13 2014-11-18 02:57:58.000 322 33496.44 341.53 2271.11 32.13 2014-11-18 02:57:59.000 322 33496.38 341.52 2271.11 32.13 2014-11-18 02:58:00.000 322 33496.54 341.40 2271.10 32.13 2014-11-18 02:58:01.000 322 33496.50 341.44 2271.09 32.13 2014-11-18 02:58:02.000 322 33496.37 341.39 2271.11 32.13 2014-11-18 02:58:03.000 322 33496.48 341.37 2271.11 32.13 2014-11-18 02:58:04.000 322 33496.43 341.39 2271.18 32.13 2014-11-18 02:58:05.000 322 33496.43 341.32 2271.20 32.13 2014-11-18 02:58:06.000 322 33496.39 341.26 2271.14 32.13 2014-11-18 02:58:07.000 322 33496.45 341.21 2271.11 32.13 2014-11-18 02:58:08.000 322 33496.40 341.24 2271.11 32.13 2014-11-18 02:58:09.000 322 33496.45 341.18 2271.09 32.13 2014-11-18 02:58:10.000 322 33496.46 341.15 2271.12 32.13 2014-11-18 02:58:11.000 322 33496.44 341.21 2271.20 32.13 2014-11-18 02:58:12.000 322 33496.43 341.17 2271.13 32.13 2014-11-18 02:58:13.000 322 33496.43 341.12 2271.20 32.13 2014-11-18 02:58:14.000 322 33496.40 341.12 2271.22 32.13 2014-11-18 02:58:15.000 322 33496.39 341.09 2271.15 32.13 2014-11-18 02:58:16.000 322 33496.40 341.05 2271.09 32.13 2014-11-18 02:58:17.000 322 33496.35 341.08 2271.17 32.13 2014-11-18 02:58:18.000 322 33496.50 341.07 2271.14 32.13 2014-11-18 02:58:19.000 322 33496.39 340.99 2271.19 32.13 2014-11-18 02:58:20.000 322 33496.39 340.99 2271.10 32.13 2014-11-18 02:58:21.000 322 33496.45 340.99 2271.11 32.13 2014-11-18 02:58:22.000 322 33496.35 340.97 2271.15 32.13 2014-11-18 02:58:23.000 322 33496.36 340.96 2271.15 32.13 2014-11-18 02:58:24.000 322 33496.42 340.96 2271.09 32.13 2014-11-18 02:58:24.000 322 33496.42 340.86 2271.19 32.13 2014-11-18 02:58:26.000 322 33496.37 340.85 2271.20 32.13 2014-11-18 02:58:27.000 322 33496.41 340.82 2271.09 32.13 2014-11-18 02:58:28.000 322 33496.34 340.80 2271.10 32.13 2014-11-18 02:58:29.000 322 33496.39 340.79 2271.15 32.13 2014-11-18 02:58:30.000 322 33496.29 340.77 2271.10 32.13 2014-11-18 02:58:31.000 322 33496.35 340.70 2271.20 32.13 2014-11-18 02:58:32.000 322 33496.33 340.66 2271.12 32.13 2014-11-18 02:58:33.000 322 33496.27 340.64 2271.13 32.13 2014-11-18 02:58:34.000 322 33496.34 340.63 2271.21 32.13 2014-11-18 02:58:35.000 322 33496.31 340.58 2271.11 32.13 2014-11-18 02:58:36.000 322 33496.27 340.56 2271.20 32.13 2014-11-18 02:58:37.000 322 33496.29 340.48 2271.11 32.13 2014-11-18 02:58:37.000 322 33496.29 340.48 2271.09 32.13 2014-11-18 02:58:39.000 322 33496.31 340.44 2271.19 32.13 2014-11-18 02:58:40.000 322 33496.23 340.37 2271.15 32.13 2014-11-18 02:58:41.000 322 33496.30 340.39 2271.14 32.13 2014-11-18 02:58:42.000 322 33496.27 340.28 2271.21 32.13 2014-11-18 02:58:43.000 322 33496.31 340.24 2271.22 32.13 2014-11-18 02:58:44.000 322 33496.26 340.26 2271.12 32.13 2014-11-18 02:58:45.000 322 33496.29 340.19 2271.11 32.13 2014-11-18 02:58:46.000 322 33496.27 340.17 2271.21 32.13 2014-11-18 02:58:47.000 322 33496.15 340.16 2271.15 32.13 2014-11-18 02:58:48.000 322 33496.28 340.08 2271.20 32.13 2014-11-18 02:58:49.000 322 33496.32 340.05 2271.10 32.13 2014-11-18 02:58:50.000 322 33496.33 340.03 2271.12 32.13 2014-11-18 02:58:51.000 322 33496.29 340.03 2271.20 32.13 2014-11-18 02:58:52.000 322 33496.25 340.03 2271.14 32.13 2014-11-18 02:58:53.000 322 33496.32 340.00 2271.18 32.13 2014-11-18 02:58:54.000 322 33496.22 340.01 2271.24 32.13 2014-11-18 02:58:55.000 322 33496.26 340.01 2271.12 32.13 2014-11-18 02:58:56.000 322 33496.22 339.98 2271.16 32.13 2014-11-18 02:58:57.000 322 33496.24 339.90 2271.12 32.13 2014-11-18 02:58:58.000 322 33496.21 339.94 2271.20 32.13 2014-11-18 02:58:59.000 322 33496.22 339.91 2271.08 32.13 2014-11-18 02:59:00.000 322 33496.31 339.88 2271.24 32.13 2014-11-18 02:59:01.000 322 33496.25 339.91 2271.20 32.13 2014-11-18 02:59:02.000 322 33496.23 339.89 2271.11 32.13 2014-11-18 02:59:03.000 322 33496.27 339.87 2271.22 32.13 2014-11-18 02:59:04.000 322 33496.24 339.84 2271.13 32.13 2014-11-18 02:59:05.000 322 33496.21 339.79 2271.14 32.13 2014-11-18 02:59:06.000 322 33496.22 339.79 2271.11 32.13 2014-11-18 02:59:07.000 322 33496.30 339.78 2271.15 32.13 2014-11-18 02:59:08.000 322 33496.24 339.73 2271.16 32.13 2014-11-18 02:59:09.000 322 33496.28 339.76 2271.16 32.13 2014-11-18 02:59:10.000 322 33496.29 339.73 2271.26 32.13 2014-11-18 02:59:11.000 322 33496.15 339.75 2271.22 32.13 2014-11-18 02:59:12.000 322 33496.29 339.70 2271.16 32.13 2014-11-18 02:59:13.000 322 33496.28 339.70 2271.26 32.13 2014-11-18 02:59:14.000 322 33496.21 339.67 2271.17 32.13 2014-11-18 02:59:15.000 322 33496.29 339.72 2271.11 32.13 2014-11-18 02:59:16.000 322 33496.22 339.66 2271.19 32.13 2014-11-18 02:59:17.000 322 33496.30 339.64 2271.19 32.13 2014-11-18 02:59:18.000 322 33496.21 339.57 2271.18 32.13 2014-11-18 02:59:18.000 322 33496.25 339.62 2271.15 32.13 2014-11-18 02:59:20.000 322 33496.22 339.54 2271.12 32.13 2014-11-18 02:59:21.000 322 33496.24 339.53 2271.13 32.13 2014-11-18 02:59:22.000 322 33496.29 339.49 2271.19 32.13 2014-11-18 02:59:23.000 322 33496.18 339.49 2271.27 32.13 2014-11-18 02:59:24.000 322 33496.30 339.48 2271.18 32.13 2014-11-18 02:59:25.000 322 33496.30 339.41 2271.12 32.13 2014-11-18 02:59:26.000 322 33496.24 339.39 2271.11 32.13 2014-11-18 02:59:27.000 322 33496.17 339.36 2271.22 32.13 2014-11-18 02:59:28.000 322 33496.22 339.36 2271.18 32.13 2014-11-18 02:59:29.000 322 33496.24 339.31 2271.14 32.13 2014-11-18 02:59:30.000 322 33496.12 339.29 2271.12 32.13 2014-11-18 02:59:31.000 322 33496.19 339.24 2271.15 32.13 2014-11-18 02:59:31.000 322 33496.20 339.20 2271.14 32.13 2014-11-18 02:59:33.000 322 33496.25 339.17 2271.15 32.13 2014-11-18 02:59:34.000 322 33496.31 339.19 2271.19 32.13 2014-11-18 02:59:35.000 322 33496.17 339.15 2271.11 32.13 2014-11-18 02:59:36.000 322 33496.25 339.14 2271.13 32.13 2014-11-18 02:59:37.000 322 33496.15 339.17 2271.22 32.13 2014-11-18 02:59:38.000 322 33496.13 339.18 2271.20 32.13 2014-11-18 02:59:39.000 322 33496.17 339.16 2271.19 32.13 2014-11-18 02:59:40.000 322 33496.14 339.11 2271.12 32.13 2014-11-18 02:59:41.000 322 33496.14 339.15 2271.09 32.13 2014-11-18 02:59:42.000 322 33496.13 339.08 2271.12 32.13 2014-11-18 02:59:43.000 322 33496.19 339.08 2271.09 32.13 2014-11-18 02:59:44.000 322 33496.14 339.01 2271.20 32.13 2014-11-18 02:59:45.000 322 33496.14 339.07 2271.20 32.13 2014-11-18 02:59:46.000 322 33496.13 339.00 2271.19 32.13 2014-11-18 02:59:47.000 322 33496.13 339.00 2271.16 32.13 2014-11-18 02:59:48.000 322 33496.06 339.02 2271.13 32.13 2014-11-18 02:59:49.000 322 33496.06 339.02 2271.09 32.13 2014-11-18 02:59:50.000 322 33496.12 339.02 2271.08 32.13 2014-11-18 02:59:51.000 322 33496.04 339.00 2271.20 32.13 2014-11-18 02:59:52.000 322 33496.05 339.04 2271.14 32.13 2014-11-18 02:59:53.000 322 33495.99 339.00 2271.15 32.13 2014-11-18 02:59:54.000 322 33496.09 338.97 2271.13 32.13 2014-11-18 02:59:55.000 322 33496.02 338.94 2271.12 32.13 2014-11-18 02:59:56.000 322 33496.04 338.92 2271.11 32.13 2014-11-18 02:59:57.000 322 33496.06 338.93 2271.12 32.13 2014-11-18 02:59:58.000 322 33496.09 338.94 2271.16 32.13 2014-11-18 02:59:59.000 322 33495.97 338.90 2271.12 32.13 2014-11-18 03:00:00.000 322 33496.09 338.96 2271.22 32.13 2014-11-18 03:00:01.000 322 33496.14 338.90 2271.22 32.13 2014-11-18 03:00:02.000 322 33496.03 338.92 2271.23 32.13 2014-11-18 03:00:03.000 322 33496.03 338.87 2271.13 32.13 2014-11-18 03:00:04.000 322 33496.03 338.82 2271.15 32.13 2014-11-18 03:00:05.000 322 33496.00 338.82 2271.16 32.13 2014-11-18 03:00:06.000 322 33495.93 338.84 2271.18 32.13 2014-11-18 03:00:07.000 322 33495.94 338.73 2271.20 32.13 2014-11-18 03:00:08.000 322 33495.97 338.69 2271.14 32.13 2014-11-18 03:00:09.000 322 33496.03 338.67 2271.27 32.13 2014-11-18 03:00:10.000 322 33495.96 338.63 2271.21 32.13 2014-11-18 03:00:11.000 322 33496.00 338.63 2271.11 32.13 2014-11-18 03:00:12.000 322 33495.86 338.55 2271.09 32.13 2014-11-18 03:00:12.000 322 33496.03 338.52 2271.22 32.13 2014-11-18 03:00:14.000 322 33495.93 338.52 2271.19 32.13 2014-11-18 03:00:15.000 322 33495.95 338.44 2271.11 32.13 2014-11-18 03:00:16.000 322 33495.94 338.43 2271.26 32.13 2014-11-18 03:00:17.000 322 33495.91 338.39 2271.11 32.13 2014-11-18 03:00:18.000 322 33495.98 338.38 2271.18 32.13 2014-11-18 03:00:19.000 322 33495.96 338.32 2271.21 32.13 2014-11-18 03:00:20.000 322 33495.85 338.25 2271.20 32.13 2014-11-18 03:00:21.000 322 33495.92 338.21 2271.19 32.13 2014-11-18 03:00:22.000 322 33495.99 338.19 2271.17 32.13 2014-11-18 03:00:23.000 322 33495.92 338.18 2271.22 32.13 2014-11-18 03:00:24.000 322 33495.86 338.12 2271.14 32.13 2014-11-18 03:00:25.000 322 33495.94 338.11 2271.16 32.13 2014-11-18 03:00:25.000 322 33495.89 338.13 2271.20 32.13 2014-11-18 03:00:27.000 322 33495.88 338.13 2271.10 32.13 2014-11-18 03:00:28.000 322 33495.94 338.07 2271.28 32.13 2014-11-18 03:00:29.000 322 33495.91 338.06 2271.14 32.13 2014-11-18 03:00:30.000 322 33495.92 338.05 2271.25 32.13 2014-11-18 03:00:31.000 322 33495.90 338.02 2271.11 32.13 2014-11-18 03:00:32.000 322 33495.96 338.01 2271.15 32.13 2014-11-18 03:00:33.000 322 33495.80 338.03 2271.23 32.13 2014-11-18 03:00:34.000 322 33495.84 338.01 2271.19 32.13 2014-11-18 03:00:35.000 322 33495.87 337.99 2271.12 32.13 2014-11-18 03:00:36.000 322 33495.77 337.98 2271.18 32.13 2014-11-18 03:00:37.000 322 33495.94 337.92 2271.23 32.13 2014-11-18 03:00:38.000 322 33495.86 337.92 2271.15 32.13 2014-11-18 03:00:39.000 322 33495.79 337.88 2271.11 32.13 2014-11-18 03:00:40.000 322 33495.86 337.88 2271.16 32.13 2014-11-18 03:00:41.000 322 33495.81 337.87 2271.07 32.13 2014-11-18 03:00:42.000 322 33495.97 337.86 2271.16 32.13 2014-11-18 03:00:43.000 322 33495.82 337.87 2271.17 32.13 2014-11-18 03:00:44.000 322 33495.82 337.86 2271.19 32.13 2014-11-18 03:00:45.000 322 33495.83 337.85 2271.15 32.13 2014-11-18 03:00:46.000 322 33495.87 337.77 2271.09 32.13 2014-11-18 03:00:47.000 322 33495.77 337.75 2271.13 32.13 2014-11-18 03:00:48.000 322 33495.83 337.71 2271.21 32.13 2014-11-18 03:00:49.000 322 33495.89 337.71 2271.24 32.13 2014-11-18 03:00:50.000 322 33495.84 337.72 2271.17 32.13 2014-11-18 03:00:51.000 322 33495.85 337.62 2271.16 32.13 2014-11-18 03:00:52.000 322 33495.92 337.65 2271.15 32.13 2014-11-18 03:00:53.000 322 33495.84 337.64 2271.10 32.13 2014-11-18 03:00:54.000 322 33495.75 337.62 2271.13 32.13 2014-11-18 03:00:55.000 322 33495.88 337.59 2271.12 32.13 2014-11-18 03:00:56.000 322 33495.88 337.59 2271.11 32.13 2014-11-18 03:00:57.000 322 33495.93 337.58 2271.16 32.13 2014-11-18 03:00:58.000 322 33495.83 337.58 2271.16 32.13 2014-11-18 03:00:59.000 322 33495.87 337.56 2271.14 32.13 2014-11-18 03:01:00.000 322 33495.87 337.55 2271.24 32.13 2014-11-18 03:01:01.000 322 33495.78 337.52 2271.12 32.13 2014-11-18 03:01:02.000 322 33495.74 337.50 2271.23 32.13 2014-11-18 03:01:03.000 322 33495.75 337.43 2271.16 32.13 2014-11-18 03:01:04.000 322 33495.72 337.41 2271.16 32.13 2014-11-18 03:01:05.000 322 33495.71 337.42 2271.08 32.13 2014-11-18 03:01:06.000 322 33495.78 337.43 2271.20 32.13 2014-11-18 03:01:06.000 322 33495.83 337.44 2271.22 32.13 2014-11-18 03:01:08.000 322 33495.79 337.44 2271.09 32.13 2014-11-18 03:01:09.000 322 33495.72 337.42 2271.09 32.13 2014-11-18 03:01:10.000 322 33495.77 337.40 2271.14 32.13 2014-11-18 03:01:11.000 322 33495.78 337.41 2271.18 32.13 2014-11-18 03:01:12.000 322 33495.80 337.38 2271.15 32.13 2014-11-18 03:01:13.000 322 33495.80 337.35 2271.21 32.13 2014-11-18 03:01:14.000 322 33495.77 337.32 2271.22 32.13 2014-11-18 03:01:15.000 322 33495.80 337.33 2271.22 32.13 2014-11-18 03:01:16.000 322 33495.80 337.36 2271.19 32.13 2014-11-18 03:01:17.000 322 33495.74 337.35 2271.15 32.13 2014-11-18 03:01:18.000 322 33495.85 337.33 2271.19 32.13 2014-11-18 03:01:19.000 322 33495.80 337.27 2271.21 32.13 2014-11-18 03:01:19.000 322 33495.82 337.23 2271.16 32.13 2014-11-18 03:01:21.000 322 33495.83 337.28 2271.15 32.13 2014-11-18 03:01:22.000 322 33495.81 337.26 2271.18 32.13 2014-11-18 03:01:23.000 322 33495.76 337.26 2271.12 32.13 2014-11-18 03:01:24.000 322 33495.80 337.22 2271.19 32.13 2014-11-18 03:01:25.000 322 33495.83 337.18 2271.20 32.13 2014-11-18 03:01:26.000 322 33495.78 337.19 2271.09 32.13 2014-11-18 03:01:27.000 322 33495.81 337.20 2271.20 32.13 2014-11-18 03:01:28.000 322 33495.79 337.19 2271.17 32.13 2014-11-18 03:01:29.000 322 33495.79 337.19 2271.17 32.13 2014-11-18 03:01:30.000 322 33495.89 337.21 2271.20 32.13 2014-11-18 03:01:31.000 322 33495.80 337.19 2271.14 32.13 2014-11-18 03:01:32.000 322 33495.74 337.17 2271.15 32.13 2014-11-18 03:01:33.000 322 33495.85 337.17 2271.15 32.13 2014-11-18 03:01:34.000 322 33495.86 337.18 2271.17 32.13 2014-11-18 03:01:35.000 322 33495.81 337.11 2271.20 32.13 2014-11-18 03:01:36.000 322 33495.84 337.17 2271.09 32.13 2014-11-18 03:01:37.000 322 33495.85 337.08 2271.06 32.13 2014-11-18 03:01:38.000 322 33495.81 337.11 2271.08 32.13 2014-11-18 03:01:39.000 322 33495.80 337.04 2271.12 32.13 2014-11-18 03:01:40.000 322 33495.83 337.09 2271.18 32.13 2014-11-18 03:01:41.000 322 33495.80 337.10 2271.14 32.13 2014-11-18 03:01:42.000 322 33495.94 337.08 2271.12 32.13 2014-11-18 03:01:43.000 322 33495.87 337.10 2271.21 32.13 2014-11-18 03:01:44.000 322 33495.80 337.05 2271.18 32.13 2014-11-18 03:01:45.000 322 33495.80 337.07 2271.21 32.13 2014-11-18 03:01:46.000 322 33495.82 337.06 2271.18 32.13 2014-11-18 03:01:47.000 322 33495.93 337.02 2271.19 32.13 2014-11-18 03:01:48.000 322 33495.81 337.02 2271.20 32.13 2014-11-18 03:01:49.000 322 33495.78 336.97 2271.17 32.13 2014-11-18 03:01:50.000 322 33495.88 336.96 2271.21 32.13 2014-11-18 03:01:51.000 322 33495.93 337.00 2271.13 32.13 2014-11-18 03:01:52.000 322 33495.84 336.88 2271.23 32.13 2014-11-18 03:01:53.000 322 33495.80 336.91 2271.16 32.13 2014-11-18 03:01:54.000 322 33495.81 336.87 2271.12 32.13 2014-11-18 03:01:55.000 322 33495.88 336.86 2271.15 32.13 2014-11-18 03:01:56.000 322 33495.76 336.86 2271.15 32.13 2014-11-18 03:01:57.000 322 33495.86 336.87 2271.15 32.13 2014-11-18 03:01:58.000 322 33495.81 336.83 2271.14 32.13 2014-11-18 03:01:59.000 322 33495.77 336.83 2271.23 32.13 2014-11-18 03:02:00.000 322 33495.83 336.81 2271.10 32.13 2014-11-18 03:02:00.000 322 33495.87 336.80 2271.11 32.13 2014-11-18 03:02:02.000 322 33495.80 336.77 2271.12 32.13 2014-11-18 03:02:03.000 322 33495.78 336.83 2271.22 32.13 2014-11-18 03:02:04.000 322 33495.82 336.84 2271.20 32.13 2014-11-18 03:02:05.000 322 33495.83 336.80 2271.14 32.13 2014-11-18 03:02:06.000 322 33495.78 336.83 2271.18 32.13 2014-11-18 03:02:07.000 322 33495.78 336.83 2271.11 32.13 2014-11-18 03:02:08.000 322 33495.74 336.83 2271.12 32.13 2014-11-18 03:02:09.000 322 33495.80 336.81 2271.14 32.13 2014-11-18 03:02:10.000 322 33495.80 336.81 2271.21 32.13 2014-11-18 03:02:11.000 322 33495.70 336.79 2271.18 32.13 2014-11-18 03:02:12.000 322 33495.86 336.81 2271.16 32.13 2014-11-18 03:02:13.000 322 33495.72 336.83 2271.13 32.13 2014-11-18 03:02:13.000 322 33495.80 336.84 2271.06 32.13 2014-11-18 03:02:15.000 322 33495.82 336.80 2271.16 32.13 2014-11-18 03:02:16.000 322 33495.70 336.86 2271.13 32.13 2014-11-18 03:02:17.000 322 33495.74 336.90 2271.16 32.13 2014-11-18 03:02:18.000 322 33495.84 336.87 2271.14 32.13 2014-11-18 03:02:19.000 322 33495.77 336.99 2271.15 32.13 2014-11-18 03:02:20.000 322 33495.75 336.99 2271.10 32.13 2014-11-18 03:02:21.000 322 33495.75 337.02 2271.12 32.13 2014-11-18 03:02:22.000 322 33495.75 337.04 2271.24 32.13 2014-11-18 03:02:23.000 322 33495.72 337.05 2271.20 32.13 2014-11-18 03:02:24.000 322 33495.77 337.05 2271.15 32.13 2014-11-18 03:02:25.000 322 33495.72 337.01 2271.23 32.13 2014-11-18 03:02:26.000 322 33495.75 336.99 2271.18 32.13 2014-11-18 03:02:27.000 322 33495.79 337.06 2271.09 32.13 2014-11-18 03:02:28.000 322 33495.81 337.05 2271.15 32.13 2014-11-18 03:02:29.000 322 33495.73 337.00 2271.11 32.13 2014-11-18 03:02:30.000 322 33495.83 337.01 2271.14 32.13 2014-11-18 03:02:31.000 322 33495.73 337.01 2271.20 32.13 2014-11-18 03:02:32.000 322 33495.80 337.04 2271.17 32.13 2014-11-18 03:02:33.000 322 33495.87 337.08 2271.14 32.13 2014-11-18 03:02:34.000 322 33495.83 337.06 2271.18 32.13 2014-11-18 03:02:35.000 322 33495.81 337.04 2271.09 32.13 2014-11-18 03:02:36.000 322 33495.69 337.03 2271.17 32.13 2014-11-18 03:02:37.000 322 33495.85 337.06 2271.11 32.13 2014-11-18 03:02:38.000 322 33495.75 337.05 2271.14 32.13 2014-11-18 03:02:39.000 322 33495.77 337.13 2271.20 32.13 2014-11-18 03:02:40.000 322 33495.83 337.06 2271.21 32.13 2014-11-18 03:02:41.000 322 33495.82 337.09 2271.18 32.13 2014-11-18 03:02:42.000 322 33495.77 337.14 2271.24 32.13 2014-11-18 03:02:43.000 322 33495.76 337.15 2271.24 32.13 2014-11-18 03:02:44.000 322 33495.71 337.13 2271.23 32.13 2014-11-18 03:02:45.000 322 33495.82 337.14 2271.28 32.13 2014-11-18 03:02:46.000 322 33495.74 337.12 2271.20 32.13 2014-11-18 03:02:47.000 322 33495.83 337.15 2271.20 32.13 2014-11-18 03:02:48.000 322 33495.80 337.10 2271.16 32.13 2014-11-18 03:02:49.000 322 33495.68 337.13 2271.31 32.13 2014-11-18 03:02:50.000 322 33495.57 337.14 2271.20 32.13 2014-11-18 03:02:51.000 322 33495.64 337.11 2271.21 32.13 2014-11-18 03:02:52.000 322 33495.71 337.14 2271.27 32.13 2014-11-18 03:02:53.000 322 33495.76 337.18 2271.23 32.13 2014-11-18 03:02:54.000 322 33495.64 337.12 2271.22 32.13 2014-11-18 03:02:54.000 322 33495.77 337.12 2271.14 32.13 2014-11-18 03:02:56.000 322 33495.68 337.13 2271.24 32.13 2014-11-18 03:02:57.000 322 33495.69 337.09 2271.24 32.13 2014-11-18 03:02:58.000 322 33495.68 337.10 2271.24 32.13 2014-11-18 03:02:59.000 322 33495.60 337.05 2271.27 32.13 2014-11-18 03:03:00.000 322 33495.70 337.10 2271.24 32.13 2014-11-18 03:03:01.000 322 33495.68 337.16 2271.16 32.13 2014-11-18 03:03:02.000 322 33495.66 337.17 2271.26 32.13 2014-11-18 03:03:03.000 322 33495.66 337.12 2271.20 32.13 2014-11-18 03:03:04.000 322 33495.62 337.15 2271.21 32.13 2014-11-18 03:03:05.000 322 33495.67 337.11 2271.29 32.13 2014-11-18 03:03:06.000 322 33495.64 337.10 2271.22 32.13 2014-11-18 03:03:07.000 322 33495.65 337.12 2271.22 32.13 2014-11-18 03:03:07.000 322 33495.72 337.10 2271.26 32.13 2014-11-18 03:03:09.000 322 33495.64 337.12 2271.18 32.13 2014-11-18 03:03:10.000 322 33495.67 337.11 2271.30 32.13 2014-11-18 03:03:11.000 322 33495.62 337.12 2271.30 32.13 2014-11-18 03:03:12.000 322 33495.69 337.14 2271.26 32.13 2014-11-18 03:03:13.000 322 33495.62 337.13 2271.20 32.13 2014-11-18 03:03:14.000 322 33495.63 337.07 2271.31 32.13 2014-11-18 03:03:15.000 322 33495.68 337.09 2271.27 32.13 2014-11-18 03:03:16.000 322 33495.64 337.09 2271.21 32.13 2014-11-18 03:03:17.000 322 33495.77 337.10 2271.32 32.13 2014-11-18 03:03:18.000 322 33495.77 337.10 2271.21 32.13 2014-11-18 03:03:19.000 322 33495.51 337.10 2271.18 32.13 2014-11-18 03:03:20.000 322 33495.69 337.06 2271.24 32.13 2014-11-18 03:03:21.000 322 33495.69 337.11 2271.24 32.13 2014-11-18 03:03:22.000 322 33495.71 337.05 2271.30 32.13 2014-11-18 03:03:23.000 322 33495.55 337.10 2271.24 32.13 2014-11-18 03:03:24.000 322 33495.64 337.14 2271.20 32.13 2014-11-18 03:03:25.000 322 33495.62 337.10 2271.22 32.13 2014-11-18 03:03:26.000 322 33495.63 337.19 2271.29 32.13 2014-11-18 03:03:27.000 322 33495.56 337.16 2271.22 32.13 2014-11-18 03:03:28.000 322 33495.65 337.16 2271.17 32.13 2014-11-18 03:03:29.000 322 33495.59 337.09 2271.26 32.13 2014-11-18 03:03:30.000 322 33495.60 337.17 2271.24 32.13 2014-11-18 03:03:31.000 322 33495.74 337.20 2271.31 32.13 2014-11-18 03:03:32.000 322 33495.56 337.17 2271.29 32.13 2014-11-18 03:03:33.000 322 33495.59 337.15 2271.28 32.13 2014-11-18 03:03:34.000 322 33495.52 337.16 2271.26 32.13 2014-11-18 03:03:35.000 322 33495.49 337.20 2271.31 32.13 2014-11-18 03:03:36.000 322 33495.52 337.20 2271.19 32.13 2014-11-18 03:03:37.000 322 33495.57 337.18 2271.28 32.13 2014-11-18 03:03:38.000 322 33495.59 337.21 2271.33 32.13 2014-11-18 03:03:39.000 322 33495.50 337.21 2271.34 32.13 2014-11-18 03:03:40.000 322 33495.49 337.31 2271.39 32.13 2014-11-18 03:03:41.000 322 33495.48 337.29 2271.35 32.13 2014-11-18 03:03:42.000 322 33495.46 337.32 2271.24 32.13 2014-11-18 03:03:43.000 322 33495.52 337.26 2271.26 32.13 2014-11-18 03:03:44.000 322 33495.60 337.31 2271.31 32.13 2014-11-18 03:03:45.000 322 33495.43 337.32 2271.33 32.13 2014-11-18 03:03:46.000 322 33495.40 337.34 2271.31 32.13 2014-11-18 03:03:47.000 322 33495.44 337.34 2271.34 32.13 2014-11-18 03:03:48.000 322 33495.41 337.40 2271.34 32.13 2014-11-18 03:03:48.000 322 33495.37 337.39 2271.34 32.13 2014-11-18 03:03:50.000 322 33495.43 337.40 2271.33 32.13 2014-11-18 03:03:51.000 322 33495.47 337.40 2271.30 32.13 2014-11-18 03:03:52.000 322 33495.40 337.41 2271.28 32.13 2014-11-18 03:03:53.000 322 33495.45 337.46 2271.33 32.13 2014-11-18 03:03:54.000 322 33495.42 337.50 2271.36 32.13 2014-11-18 03:03:55.000 322 33495.37 337.50 2271.30 32.13 2014-11-18 03:03:56.000 322 33495.51 337.50 2271.36 32.13 2014-11-18 03:03:57.000 322 33495.39 337.53 2271.37 32.13 2014-11-18 03:03:58.000 322 33495.43 337.55 2271.40 32.13 2014-11-18 03:03:59.000 322 33495.46 337.60 2271.31 32.13 2014-11-18 03:04:00.000 322 33495.43 337.65 2271.33 32.13 2014-11-18 03:04:01.000 322 33495.49 337.67 2271.27 32.13 2014-11-18 03:04:01.000 322 33495.50 337.71 2271.37 32.13 2014-11-18 03:04:03.000 322 33495.39 337.69 2271.42 32.13 2014-11-18 03:04:04.000 322 33495.43 337.71 2271.34 32.13 2014-11-18 03:04:05.000 322 33495.35 337.72 2271.30 32.13 2014-11-18 03:04:06.000 322 33495.47 337.74 2271.34 32.13 2014-11-18 03:04:07.000 322 33495.34 337.74 2271.28 32.13 2014-11-18 03:04:08.000 322 33495.38 337.76 2271.37 32.13 2014-11-18 03:04:09.000 322 33495.32 337.74 2271.30 32.13 2014-11-18 03:04:10.000 322 33495.32 337.76 2271.32 32.13 2014-11-18 03:04:11.000 322 33495.27 337.78 2271.36 32.13 2014-11-18 03:04:12.000 322 33495.39 337.84 2271.39 32.13 2014-11-18 03:04:13.000 322 33495.38 337.80 2271.34 32.13 2014-11-18 03:04:14.000 322 33495.25 337.85 2271.40 32.13 2014-11-18 03:04:15.000 322 33495.36 337.87 2271.40 32.13 2014-11-18 03:04:16.000 322 33495.35 337.90 2271.37 32.13 2014-11-18 03:04:17.000 322 33495.18 337.86 2271.39 32.13 2014-11-18 03:04:18.000 322 33495.22 337.91 2271.44 32.13 2014-11-18 03:04:19.000 322 33495.28 337.87 2271.43 32.13 2014-11-18 03:04:20.000 322 33495.34 337.92 2271.38 32.13 2014-11-18 03:04:21.000 322 33495.31 337.89 2271.37 32.13 2014-11-18 03:04:22.000 322 33495.28 337.86 2271.39 32.13 2014-11-18 03:04:23.000 322 33495.29 337.88 2271.45 32.13 2014-11-18 03:04:24.000 322 33495.36 337.83 2271.42 32.13 2014-11-18 03:04:25.000 322 33495.22 337.85 2271.40 32.13 2014-11-18 03:04:26.000 322 33495.34 337.86 2271.40 32.13 2014-11-18 03:04:27.000 322 33495.21 337.84 2271.45 32.13 2014-11-18 03:04:28.000 322 33495.28 337.88 2271.45 32.13 2014-11-18 03:04:29.000 322 33495.17 337.88 2271.40 32.13 2014-11-18 03:04:30.000 322 33495.21 337.79 2271.43 32.13 2014-11-18 03:04:31.000 322 33495.19 337.81 2271.42 32.13 2014-11-18 03:04:32.000 322 33495.26 337.85 2271.42 32.13 2014-11-18 03:04:33.000 322 33495.24 337.79 2271.47 32.13 2014-11-18 03:04:34.000 322 33495.25 337.80 2271.41 32.13 2014-11-18 03:04:35.000 322 33495.25 337.80 2271.43 32.13 2014-11-18 03:04:36.000 322 33495.20 337.79 2271.40 32.13 2014-11-18 03:04:37.000 322 33495.22 337.82 2271.39 32.13 2014-11-18 03:04:38.000 322 33495.28 337.80 2271.39 32.13 2014-11-18 03:04:39.000 322 33495.22 337.81 2271.39 32.13 2014-11-18 03:04:40.000 322 33495.21 337.74 2271.49 32.13 2014-11-18 03:04:41.000 322 33495.26 337.76 2271.45 32.13 2014-11-18 03:04:42.000 322 33495.18 337.76 2271.37 32.13 2014-11-18 03:04:42.000 322 33495.19 337.69 2271.49 32.13 2014-11-18 03:04:44.000 322 33495.15 337.71 2271.45 32.13 2014-11-18 03:04:45.000 322 33495.19 337.70 2271.45 32.13 2014-11-18 03:04:46.000 322 33495.24 337.74 2271.53 32.13 2014-11-18 03:04:47.000 322 33495.23 337.75 2271.50 32.13 2014-11-18 03:04:48.000 322 33495.14 337.77 2271.53 32.13 2014-11-18 03:04:49.000 322 33495.15 337.77 2271.54 32.13 2014-11-18 03:04:50.000 322 33495.29 337.79 2271.45 32.13 2014-11-18 03:04:51.000 322 33495.11 337.80 2271.43 32.13 2014-11-18 03:04:52.000 322 33495.26 337.84 2271.39 32.13 2014-11-18 03:04:53.000 322 33495.16 337.82 2271.52 32.13 2014-11-18 03:04:54.000 322 33495.21 337.81 2271.50 32.13 2014-11-18 03:04:55.000 322 33495.16 337.83 2271.40 32.13 2014-11-18 03:04:55.000 322 33495.22 337.85 2271.51 32.13 2014-11-18 03:04:57.000 322 33495.21 337.83 2271.47 32.13 2014-11-18 03:04:58.000 322 33495.14 337.83 2271.51 32.13 2014-11-18 03:04:59.000 322 33495.13 337.80 2271.50 32.13 2014-11-18 03:05:00.000 322 33495.14 337.81 2271.52 32.13 2014-11-18 03:05:01.000 322 33495.19 337.81 2271.43 32.13 2014-11-18 03:05:02.000 322 33495.13 337.80 2271.47 32.13 2014-11-18 03:05:03.000 322 33495.15 337.81 2271.46 32.13 2014-11-18 03:05:04.000 322 33495.14 337.86 2271.59 32.13 2014-11-18 03:05:05.000 322 33495.19 337.88 2271.55 32.13 2014-11-18 03:05:06.000 322 33495.14 337.87 2271.46 32.13 2014-11-18 03:05:07.000 322 33495.12 337.94 2271.55 32.13 2014-11-18 03:05:08.000 322 33495.29 337.98 2271.54 32.13 2014-11-18 03:05:09.000 322 33495.16 337.99 2271.51 32.13 2014-11-18 03:05:10.000 322 33495.18 338.02 2271.57 32.13 2014-11-18 03:05:11.000 322 33495.14 338.04 2271.51 32.13 2014-11-18 03:05:12.000 322 33495.19 338.00 2271.46 32.13 2014-11-18 03:05:13.000 322 33495.11 338.01 2271.50 32.13 2014-11-18 03:05:14.000 322 33495.13 338.00 2271.56 32.13 2014-11-18 03:05:15.000 322 33495.16 338.03 2271.57 32.13 2014-11-18 03:05:16.000 322 33495.11 338.00 2271.55 32.13 2014-11-18 03:05:17.000 322 33495.10 338.07 2271.58 32.13 2014-11-18 03:05:18.000 322 33495.01 338.00 2271.57 32.13 2014-11-18 03:05:19.000 322 33495.11 338.07 2271.47 32.13 2014-11-18 03:05:20.000 322 33495.05 338.11 2271.61 32.13 2014-11-18 03:05:21.000 322 33495.09 338.10 2271.55 32.13 2014-11-18 03:05:22.000 322 33495.11 338.13 2271.55 32.13 2014-11-18 03:05:23.000 322 33495.09 338.11 2271.54 32.13 2014-11-18 03:05:24.000 322 33495.08 338.12 2271.59 32.13 2014-11-18 03:05:25.000 322 33495.11 338.10 2271.51 32.13 2014-11-18 03:05:26.000 322 33494.97 338.09 2271.59 32.13 2014-11-18 03:05:27.000 322 33495.08 338.12 2271.57 32.13 2014-11-18 03:05:28.000 322 33495.06 338.07 2271.49 32.13 2014-11-18 03:05:29.000 322 33495.09 338.07 2271.59 32.13 2014-11-18 03:05:30.000 322 33495.15 338.08 2271.65 32.13 2014-11-18 03:05:31.000 322 33495.07 338.07 2271.66 32.13 2014-11-18 03:05:32.000 322 33495.08 338.08 2271.53 32.13 2014-11-18 03:05:33.000 322 33495.00 338.12 2271.55 32.13 2014-11-18 03:05:34.000 322 33495.04 338.15 2271.55 32.13 2014-11-18 03:05:35.000 322 33495.01 338.14 2271.59 32.13 2014-11-18 03:05:36.000 322 33495.11 338.22 2271.57 32.13 2014-11-18 03:05:36.000 322 33495.03 338.15 2271.57 32.13 2014-11-18 03:05:38.000 322 33495.04 338.12 2271.56 32.13 2014-11-18 03:05:39.000 322 33495.02 338.13 2271.59 32.13 2014-11-18 03:05:40.000 322 33495.01 338.13 2271.64 32.13 2014-11-18 03:05:41.000 322 33495.00 338.18 2271.59 32.13 2014-11-18 03:05:42.000 322 33495.07 338.15 2271.58 32.13 2014-11-18 03:05:43.000 322 33495.06 338.18 2271.64 32.13 2014-11-18 03:05:44.000 322 33494.81 338.19 2271.52 32.13 2014-11-18 03:05:45.000 322 33494.90 338.17 2271.58 32.13 2014-11-18 03:05:46.000 322 33494.91 338.19 2271.65 32.13 2014-11-18 03:05:47.000 322 33494.99 338.18 2271.67 32.13 2014-11-18 03:05:48.000 322 33494.88 338.19 2271.71 32.13 2014-11-18 03:05:49.000 322 33494.98 338.15 2271.59 32.13 2014-11-18 03:05:49.000 322 33494.88 338.19 2271.65 32.13 2014-11-18 03:05:51.000 322 33494.88 338.20 2271.65 32.13 2014-11-18 03:05:52.000 322 33494.86 338.19 2271.67 32.13 2014-11-18 03:05:53.000 322 33494.85 338.19 2271.67 32.13 2014-11-18 03:05:54.000 322 33494.92 338.18 2271.66 32.13 2014-11-18 03:05:55.000 322 33494.97 338.20 2271.67 32.13 2014-11-18 03:05:56.000 322 33495.00 338.18 2271.68 32.13 2014-11-18 03:05:57.000 322 33494.87 338.17 2271.68 32.13 2014-11-18 03:05:58.000 322 33494.88 338.22 2271.65 32.13 2014-11-18 03:05:59.000 322 33494.84 338.21 2271.62 32.13 2014-11-18 03:06:00.000 322 33494.90 338.23 2271.69 32.13 2014-11-18 03:06:01.000 322 33494.88 338.26 2271.66 32.13 2014-11-18 03:06:02.000 322 33494.93 338.26 2271.75 32.13 2014-11-18 03:06:03.000 322 33494.82 338.23 2271.70 32.13 2014-11-18 03:06:04.000 322 33494.84 338.22 2271.65 32.13 2014-11-18 03:06:05.000 322 33494.84 338.18 2271.64 32.13 2014-11-18 03:06:06.000 322 33494.76 338.22 2271.76 32.13 2014-11-18 03:06:07.000 322 33494.80 338.24 2271.68 32.13 2014-11-18 03:06:08.000 322 33494.87 338.18 2271.67 32.13 2014-11-18 03:06:09.000 322 33494.75 338.17 2271.68 32.13 2014-11-18 03:06:10.000 322 33494.77 338.18 2271.67 32.13 2014-11-18 03:06:11.000 322 33494.77 338.14 2271.82 32.13 2014-11-18 03:06:12.000 322 33494.78 338.16 2271.76 32.13 2014-11-18 03:06:13.000 322 33494.69 338.18 2271.69 32.13 2014-11-18 03:06:14.000 322 33494.69 338.12 2271.73 32.13 2014-11-18 03:06:15.000 322 33494.68 338.11 2271.77 32.13 2014-11-18 03:06:16.000 322 33494.74 338.13 2271.71 32.13 2014-11-18 03:06:17.000 322 33494.66 338.10 2271.74 32.13 2014-11-18 03:06:18.000 322 33494.83 338.08 2271.70 32.13 2014-11-18 03:06:19.000 322 33494.60 338.11 2271.67 32.13 2014-11-18 03:06:20.000 322 33494.68 338.13 2271.73 32.13 2014-11-18 03:06:21.000 322 33494.62 338.08 2271.73 32.13 2014-11-18 03:06:22.000 322 33494.70 338.13 2271.70 32.13 2014-11-18 03:06:23.000 322 33494.68 338.09 2271.68 32.13 2014-11-18 03:06:24.000 322 33494.63 338.15 2271.78 32.13 2014-11-18 03:06:25.000 322 33494.65 338.17 2271.77 32.13 2014-11-18 03:06:26.000 322 33494.63 338.20 2271.69 32.13 2014-11-18 03:06:27.000 322 33494.63 338.16 2271.74 32.13 2014-11-18 03:06:28.000 322 33494.68 338.21 2271.75 32.13 2014-11-18 03:06:29.000 322 33494.67 338.22 2271.75 32.13 2014-11-18 03:06:30.000 322 33494.62 338.24 2271.76 32.13 2014-11-18 03:06:30.000 322 33494.62 338.22 2271.86 32.13 2014-11-18 03:06:32.000 322 33494.65 338.29 2271.80 32.13 2014-11-18 03:06:33.000 322 33494.59 338.28 2271.83 32.13 2014-11-18 03:06:34.000 322 33494.62 338.30 2271.83 32.13 2014-11-18 03:06:35.000 322 33494.57 338.32 2271.80 32.13 2014-11-18 03:06:36.000 322 33494.66 338.32 2271.73 32.13 2014-11-18 03:06:37.000 322 33494.71 338.30 2271.77 32.13 2014-11-18 03:06:38.000 322 33494.57 338.38 2271.81 32.13 2014-11-18 03:06:39.000 322 33494.57 338.37 2271.80 32.13 2014-11-18 03:06:40.000 322 33494.54 338.34 2271.84 32.13 2014-11-18 03:06:41.000 322 33494.62 338.43 2271.83 32.13 2014-11-18 03:06:42.000 322 33494.51 338.40 2271.88 32.13 2014-11-18 03:06:43.000 322 33494.53 338.38 2271.85 32.13 2014-11-18 03:06:43.000 322 33494.49 338.45 2271.74 32.13 2014-11-18 03:06:45.000 322 33494.53 338.46 2271.76 32.13 2014-11-18 03:06:46.000 322 33494.53 338.49 2271.83 32.13 2014-11-18 03:06:47.000 322 33494.59 338.50 2271.81 32.13 2014-11-18 03:06:48.000 322 33494.59 338.54 2271.84 32.13 2014-11-18 03:06:49.000 322 33494.54 338.55 2271.82 32.13 2014-11-18 03:06:50.000 322 33494.50 338.60 2271.77 32.13 2014-11-18 03:06:51.000 322 33494.56 338.60 2271.77 32.13 2014-11-18 03:06:52.000 322 33494.62 338.58 2271.84 32.13 2014-11-18 03:06:53.000 322 33494.64 338.63 2271.84 32.13 2014-11-18 03:06:54.000 322 33494.59 338.68 2271.86 32.13 2014-11-18 03:06:55.000 322 33494.66 338.73 2271.83 32.13 2014-11-18 03:06:56.000 322 33494.57 338.73 2271.82 32.13 2014-11-18 03:06:57.000 322 33494.60 338.71 2271.82 32.13 2014-11-18 03:06:58.000 322 33494.66 338.75 2271.90 32.13 2014-11-18 03:06:59.000 322 33494.64 338.81 2271.82 32.13 2014-11-18 03:07:00.000 322 33494.51 338.82 2271.84 32.13 2014-11-18 03:07:01.000 322 33494.62 338.82 2271.86 32.13 2014-11-18 03:07:02.000 322 33494.60 338.87 2271.78 32.13 2014-11-18 03:07:03.000 322 33494.53 338.86 2271.77 32.13 2014-11-18 03:07:04.000 322 33494.56 338.93 2271.88 32.13 2014-11-18 03:07:05.000 322 33494.56 338.97 2271.83 32.13 2014-11-18 03:07:06.000 322 33494.43 338.97 2271.80 32.13 2014-11-18 03:07:07.000 322 33494.50 338.99 2271.87 32.13 2014-11-18 03:07:08.000 322 33494.54 339.06 2271.82 32.13 2014-11-18 03:07:09.000 322 33494.41 339.05 2271.81 32.13 2014-11-18 03:07:10.000 322 33494.51 339.12 2271.84 32.13 2014-11-18 03:07:11.000 322 33494.41 339.16 2271.86 32.13 2014-11-18 03:07:12.000 322 33494.43 339.16 2271.89 32.13 2014-11-18 03:07:13.000 322 33494.41 339.15 2271.80 32.13 2014-11-18 03:07:14.000 322 33494.36 339.20 2271.78 32.13 2014-11-18 03:07:15.000 322 33494.49 339.20 2271.78 32.13 2014-11-18 03:07:16.000 322 33494.43 339.23 2271.84 32.13 2014-11-18 03:07:17.000 322 33494.50 339.24 2271.85 32.13 2014-11-18 03:07:18.000 322 33494.43 339.25 2271.92 32.13 2014-11-18 03:07:19.000 322 33494.42 339.29 2271.85 32.13 2014-11-18 03:07:20.000 322 33494.34 339.35 2271.88 32.13 2014-11-18 03:07:21.000 322 33494.41 339.33 2271.95 32.13 2014-11-18 03:07:22.000 322 33494.44 339.38 2271.83 32.13 2014-11-18 03:07:23.000 322 33494.33 339.37 2271.81 32.13 2014-11-18 03:07:24.000 322 33494.41 339.39 2271.91 32.13 2014-11-18 03:07:24.000 322 33494.36 339.42 2271.84 32.13 2014-11-18 03:07:26.000 322 33494.42 339.49 2271.82 32.13 2014-11-18 03:07:27.000 322 33494.41 339.50 2271.83 32.13 2014-11-18 03:07:28.000 322 33494.49 339.47 2271.86 32.13 2014-11-18 03:07:29.000 322 33494.35 339.50 2271.88 32.13 2014-11-18 03:07:30.000 322 33494.31 339.55 2271.85 32.13 2014-11-18 03:07:31.000 322 33494.38 339.62 2271.83 32.13 2014-11-18 03:07:32.000 322 33494.37 339.62 2271.87 32.13 2014-11-18 03:07:33.000 322 33494.32 339.61 2271.83 32.13 2014-11-18 03:07:34.000 322 33494.40 339.65 2271.97 32.13 2014-11-18 03:07:35.000 322 33494.44 339.67 2271.93 32.13 2014-11-18 03:07:36.000 322 33494.34 339.63 2271.90 32.13 2014-11-18 03:07:37.000 322 33494.36 339.61 2271.86 32.13 2014-11-18 03:07:37.000 322 33494.35 339.71 2271.83 32.13 2014-11-18 03:07:39.000 322 33494.34 339.78 2271.80 32.13 2014-11-18 03:07:40.000 322 33494.35 339.81 2271.86 32.13 2014-11-18 03:07:41.000 322 33494.37 339.86 2271.92 32.13 2014-11-18 03:07:42.000 322 33494.32 339.87 2271.88 32.13 2014-11-18 03:07:43.000 322 33494.38 339.92 2271.93 32.13 2014-11-18 03:07:44.000 322 33494.39 340.03 2271.86 32.13 2014-11-18 03:07:45.000 322 33494.34 340.03 2271.84 32.13 2014-11-18 03:07:46.000 322 33494.27 340.06 2271.90 32.13 2014-11-18 03:07:47.000 322 33494.28 340.10 2271.90 32.13 2014-11-18 03:07:48.000 322 33494.29 340.10 2271.84 32.13 2014-11-18 03:07:49.000 322 33494.25 340.11 2271.90 32.13 2014-11-18 03:07:50.000 322 33494.25 340.16 2271.83 32.13 2014-11-18 03:07:51.000 322 33494.28 340.19 2271.77 32.13 2014-11-18 03:07:52.000 322 33494.18 340.21 2271.87 32.13 2014-11-18 03:07:53.000 322 33494.33 340.29 2271.93 32.13 2014-11-18 03:07:54.000 322 33494.37 340.32 2271.93 32.13 2014-11-18 03:07:55.000 322 33494.23 340.32 2271.86 32.13 2014-11-18 03:07:56.000 322 33494.26 340.36 2271.91 32.13 2014-11-18 03:07:57.000 322 33494.27 340.37 2271.98 32.13 2014-11-18 03:07:58.000 322 33494.24 340.36 2271.96 32.13 2014-11-18 03:07:59.000 322 33494.23 340.42 2271.94 32.13 2014-11-18 03:08:00.000 322 33494.23 340.39 2271.84 32.13 2014-11-18 03:08:01.000 322 33494.18 340.46 2271.91 32.13 2014-11-18 03:08:02.000 322 33494.26 340.49 2271.89 32.13 2014-11-18 03:08:03.000 322 33494.30 340.51 2271.89 32.13 2014-11-18 03:08:04.000 322 33494.29 340.56 2271.90 32.13 2014-11-18 03:08:05.000 322 33494.22 340.59 2271.82 32.13 2014-11-18 03:08:06.000 322 33494.23 340.55 2271.88 32.13 2014-11-18 03:08:07.000 322 33494.16 340.61 2271.88 32.13 2014-11-18 03:08:08.000 322 33494.23 340.63 2271.86 32.13 2014-11-18 03:08:09.000 322 33494.19 340.64 2271.85 32.13 2014-11-18 03:08:10.000 322 33494.18 340.68 2271.88 32.13 2014-11-18 03:08:11.000 322 33494.21 340.68 2271.94 32.13 2014-11-18 03:08:12.000 322 33494.22 340.69 2271.89 32.13 2014-11-18 03:08:13.000 322 33494.12 340.71 2271.99 32.13 2014-11-18 03:08:14.000 322 33494.13 340.77 2271.93 32.13 2014-11-18 03:08:15.000 322 33494.19 340.79 2271.90 32.13 2014-11-18 03:08:16.000 322 33494.08 340.77 2271.93 32.13 2014-11-18 03:08:17.000 322 33494.05 340.83 2271.92 32.13 2014-11-18 03:08:18.000 322 33494.11 340.85 2271.95 32.13 2014-11-18 03:08:18.000 322 33494.10 340.82 2271.98 32.13 2014-11-18 03:08:20.000 322 33494.10 340.85 2271.92 32.13 2014-11-18 03:08:21.000 322 33494.12 340.88 2271.88 32.13 2014-11-18 03:08:22.000 322 33494.06 340.92 2271.96 32.13 2014-11-18 03:08:23.000 322 33494.12 340.98 2271.99 32.13 2014-11-18 03:08:24.000 322 33494.08 341.04 2272.06 32.13 2014-11-18 03:08:25.000 322 33494.18 341.01 2271.96 32.13 2014-11-18 03:08:26.000 322 33494.11 340.99 2271.89 32.13 2014-11-18 03:08:27.000 322 33494.03 340.97 2271.92 32.13 2014-11-18 03:08:28.000 322 33494.03 341.08 2271.92 32.13 2014-11-18 03:08:29.000 322 33494.08 341.09 2271.96 32.13 2014-11-18 03:08:30.000 322 33493.99 341.05 2271.95 32.13 2014-11-18 03:08:31.000 322 33494.06 341.09 2272.00 32.13 2014-11-18 03:08:31.000 322 33494.03 341.14 2272.02 32.13 2014-11-18 03:08:33.000 322 33494.01 341.10 2271.98 32.13 2014-11-18 03:08:34.000 322 33494.07 341.16 2272.01 32.13 2014-11-18 03:08:35.000 322 33494.13 341.20 2271.90 32.13 2014-11-18 03:08:36.000 322 33494.06 341.24 2271.90 32.13 2014-11-18 03:08:37.000 322 33494.08 341.24 2271.87 32.13 2014-11-18 03:08:38.000 322 33494.01 341.26 2271.94 32.13 2014-11-18 03:08:39.000 322 33494.00 341.29 2271.93 32.13 2014-11-18 03:08:40.000 322 33494.02 341.35 2271.94 32.13 2014-11-18 03:08:41.000 322 33494.04 341.45 2271.91 32.13 2014-11-18 03:08:42.000 322 33494.11 341.39 2272.01 32.13 2014-11-18 03:08:43.000 322 33494.09 341.42 2271.99 32.13 2014-11-18 03:08:44.000 322 33494.09 341.46 2272.01 32.13 2014-11-18 03:08:45.000 322 33494.01 341.50 2271.95 32.13 2014-11-18 03:08:46.000 322 33494.01 341.51 2271.91 32.13 2014-11-18 03:08:47.000 322 33494.04 341.52 2271.96 32.13 2014-11-18 03:08:48.000 322 33494.06 341.52 2271.90 32.13 2014-11-18 03:08:49.000 322 33494.08 341.55 2271.91 32.13 2014-11-18 03:08:50.000 322 33494.00 341.54 2271.99 32.13 2014-11-18 03:08:51.000 322 33494.07 341.56 2272.01 32.13 2014-11-18 03:08:52.000 322 33494.01 341.55 2272.06 32.13 2014-11-18 03:08:53.000 322 33494.06 341.56 2271.92 32.13 2014-11-18 03:08:54.000 322 33493.97 341.64 2272.06 32.13 2014-11-18 03:08:55.000 322 33494.03 341.69 2271.93 32.13 2014-11-18 03:08:56.000 322 33493.98 341.77 2271.93 32.13 2014-11-18 03:08:57.000 322 33494.04 341.78 2271.89 32.13 2014-11-18 03:08:58.000 322 33494.00 341.81 2272.01 32.13 2014-11-18 03:08:59.000 322 33493.98 341.86 2271.92 32.13 2014-11-18 03:09:00.000 322 33493.94 341.84 2271.96 32.13 2014-11-18 03:09:01.000 322 33493.91 341.91 2272.05 32.13 2014-11-18 03:09:02.000 322 33494.03 341.89 2272.02 32.13 2014-11-18 03:09:03.000 322 33493.98 341.88 2271.99 32.13 2014-11-18 03:09:04.000 322 33493.95 341.95 2271.98 32.13 2014-11-18 03:09:05.000 322 33493.95 341.97 2271.96 32.13 2014-11-18 03:09:06.000 322 33493.87 341.97 2271.96 32.13 2014-11-18 03:09:07.000 322 33494.07 342.02 2271.97 32.13 2014-11-18 03:09:08.000 322 33493.90 342.03 2271.96 32.13 2014-11-18 03:09:09.000 322 33493.95 342.04 2271.95 32.13 2014-11-18 03:09:10.000 322 33493.90 342.13 2271.88 32.13 2014-11-18 03:09:11.000 322 33494.02 342.19 2271.96 32.13 2014-11-18 03:09:12.000 322 33493.89 342.20 2271.94 32.13 2014-11-18 03:09:12.000 322 33494.01 342.29 2272.07 32.13 2014-11-18 03:09:14.000 322 33493.91 342.40 2271.91 32.13 2014-11-18 03:09:15.000 322 33493.90 342.40 2271.98 32.13 2014-11-18 03:09:16.000 322 33493.86 342.42 2272.08 32.13 2014-11-18 03:09:17.000 322 33493.95 342.51 2271.95 32.13 2014-11-18 03:09:18.000 322 33493.91 342.49 2271.99 32.13 2014-11-18 03:09:19.000 322 33493.87 342.56 2271.88 32.13 2014-11-18 03:09:20.000 322 33493.92 342.62 2271.99 32.13 2014-11-18 03:09:21.000 322 33493.87 342.65 2271.97 32.12 2014-11-18 03:09:22.000 322 33493.91 342.73 2271.99 32.12 2014-11-18 03:09:23.000 322 33493.82 342.75 2271.98 32.13 2014-11-18 03:09:24.000 322 33493.91 342.78 2271.99 32.13 2014-11-18 03:09:25.000 322 33493.85 342.88 2272.00 32.13 2014-11-18 03:09:25.000 322 33493.91 342.94 2272.01 32.13 2014-11-18 03:09:27.000 322 33493.83 342.96 2271.98 32.13 2014-11-18 03:09:28.000 322 33493.92 342.97 2272.05 32.13 2014-11-18 03:09:29.000 322 33493.81 343.04 2271.99 32.13 2014-11-18 03:09:30.000 322 33493.92 343.09 2272.00 32.13 2014-11-18 03:09:31.000 322 33493.79 343.14 2271.96 32.13 2014-11-18 03:09:32.000 322 33493.89 343.17 2271.98 32.13 2014-11-18 03:09:33.000 322 33493.81 343.17 2271.93 32.13 2014-11-18 03:09:34.000 322 33493.81 343.20 2271.90 32.13 2014-11-18 03:09:35.000 322 33493.79 343.22 2271.99 32.13 2014-11-18 03:09:36.000 322 33493.78 343.25 2272.03 32.13 2014-11-18 03:09:37.000 322 33493.78 343.24 2271.98 32.13 2014-11-18 03:09:38.000 322 33493.79 343.28 2272.03 32.13 2014-11-18 03:09:39.000 322 33493.74 343.29 2272.01 32.13 2014-11-18 03:09:40.000 322 33493.80 343.28 2271.99 32.13 2014-11-18 03:09:41.000 322 33493.81 343.33 2272.07 32.13 2014-11-18 03:09:42.000 322 33493.69 343.32 2272.01 32.13 2014-11-18 03:09:43.000 322 33493.68 343.36 2272.00 32.13 2014-11-18 03:09:44.000 322 33493.76 343.37 2271.88 32.13 2014-11-18 03:09:45.000 322 33493.70 343.34 2271.91 32.13 2014-11-18 03:09:46.000 322 33493.72 343.34 2272.05 32.13 2014-11-18 03:09:47.000 322 33493.72 343.37 2272.04 32.13 2014-11-18 03:09:48.000 322 33493.69 343.35 2272.01 32.13 2014-11-18 03:09:49.000 322 33493.72 343.36 2272.04 32.13 2014-11-18 03:09:50.000 322 33493.77 343.33 2272.03 32.13 2014-11-18 03:09:51.000 322 33493.66 343.33 2272.00 32.13 2014-11-18 03:09:52.000 322 33493.72 343.39 2272.03 32.13 2014-11-18 03:09:53.000 322 33493.67 343.36 2271.99 32.13 2014-11-18 03:09:54.000 322 33493.69 343.44 2272.02 32.13 2014-11-18 03:09:55.000 322 33493.53 343.44 2272.03 32.13 2014-11-18 03:09:56.000 322 33493.60 343.46 2272.07 32.13 2014-11-18 03:09:57.000 322 33493.61 343.45 2272.05 32.13 2014-11-18 03:09:58.000 322 33493.61 343.54 2272.02 32.13 2014-11-18 03:09:59.000 322 33493.65 343.54 2272.12 32.13 2014-11-18 03:10:00.000 322 33493.60 343.61 2272.02 32.13 2014-11-18 03:10:01.000 322 33493.52 343.62 2272.05 32.13 2014-11-18 03:10:02.000 322 33493.61 343.65 2271.99 32.13 2014-11-18 03:10:03.000 322 33493.58 343.67 2271.99 32.13 2014-11-18 03:10:04.000 322 33493.57 343.73 2272.06 32.13 2014-11-18 03:10:05.000 322 33493.49 343.75 2271.98 32.13 2014-11-18 03:10:06.000 322 33493.57 343.81 2272.08 32.13 2014-11-18 03:10:06.000 322 33493.54 343.89 2272.13 32.13 2014-11-18 03:10:08.000 322 33493.43 343.92 2272.05 32.13 2014-11-18 03:10:09.000 322 33493.46 343.93 2271.98 32.13 2014-11-18 03:10:10.000 322 33493.47 343.96 2272.06 32.12 2014-11-18 03:10:11.000 322 33493.55 344.03 2272.03 32.13 2014-11-18 03:10:12.000 322 33493.50 344.08 2272.01 32.13 2014-11-18 03:10:13.000 322 33493.53 344.12 2272.01 32.13 2014-11-18 03:10:14.000 322 33493.51 344.14 2272.08 32.12 2014-11-18 03:10:15.000 322 33493.45 344.16 2272.06 32.12 2014-11-18 03:10:16.000 322 33493.42 344.14 2272.01 32.12 2014-11-18 03:10:17.000 322 33493.39 344.22 2272.05 32.12 2014-11-18 03:10:18.000 322 33493.35 344.19 2272.07 32.12 2014-11-18 03:10:19.000 322 33493.49 344.17 2272.06 32.13 2014-11-18 03:10:19.000 322 33493.38 344.24 2272.11 32.12 2014-11-18 03:10:21.000 322 33493.39 344.28 2272.07 32.12 2014-11-18 03:10:22.000 322 33493.42 344.28 2272.03 32.12 2014-11-18 03:10:23.000 322 33493.40 344.29 2272.10 32.12 2014-11-18 03:10:24.000 322 33493.42 344.28 2272.04 32.12 2014-11-18 03:10:25.000 322 33493.39 344.31 2272.03 32.12 2014-11-18 03:10:26.000 322 33493.35 344.33 2272.05 32.12 2014-11-18 03:10:27.000 322 33493.35 344.34 2272.04 32.12 2014-11-18 03:10:28.000 322 33493.44 344.36 2272.08 32.12 2014-11-18 03:10:29.000 322 33493.42 344.33 2272.05 32.12 2014-11-18 03:10:30.000 322 33493.38 344.39 2272.16 32.12 2014-11-18 03:10:31.000 322 33493.40 344.43 2272.16 32.12 2014-11-18 03:10:32.000 322 33493.32 344.45 2272.07 32.12 2014-11-18 03:10:33.000 322 33493.35 344.44 2272.06 32.12 2014-11-18 03:10:34.000 322 33493.35 344.44 2272.12 32.12 2014-11-18 03:10:35.000 322 33493.31 344.46 2272.09 32.12 2014-11-18 03:10:36.000 322 33493.31 344.45 2272.08 32.12 2014-11-18 03:10:37.000 322 33493.40 344.52 2272.05 32.12 2014-11-18 03:10:38.000 322 33493.36 344.55 2272.05 32.12 2014-11-18 03:10:39.000 322 33493.32 344.53 2272.03 32.12 2014-11-18 03:10:40.000 322 33493.42 344.56 2272.07 32.12 2014-11-18 03:10:41.000 322 33493.28 344.62 2271.99 32.12 2014-11-18 03:10:42.000 322 33493.29 344.60 2272.11 32.12 2014-11-18 03:10:43.000 322 33493.24 344.63 2272.05 32.12 2014-11-18 03:10:44.000 322 33493.33 344.61 2272.04 32.12 2014-11-18 03:10:45.000 322 33493.31 344.62 2272.05 32.12 2014-11-18 03:10:46.000 322 33493.23 344.66 2271.99 32.12 2014-11-18 03:10:47.000 322 33493.26 344.68 2272.02 32.12 2014-11-18 03:10:48.000 322 33493.33 344.70 2272.08 32.12 2014-11-18 03:10:49.000 322 33493.28 344.70 2271.97 32.12 2014-11-18 03:10:50.000 322 33493.23 344.75 2272.11 32.12 2014-11-18 03:10:51.000 322 33493.20 344.73 2272.08 32.12 2014-11-18 03:10:52.000 322 33493.21 344.79 2271.98 32.12 2014-11-18 03:10:53.000 322 33493.29 344.77 2272.09 32.12 2014-11-18 03:10:54.000 322 33493.18 344.79 2272.09 32.12 2014-11-18 03:10:55.000 322 33493.11 344.79 2272.05 32.12 2014-11-18 03:10:56.000 322 33493.21 344.78 2272.11 32.12 2014-11-18 03:10:57.000 322 33493.21 344.79 2272.11 32.12 2014-11-18 03:10:58.000 322 33493.19 344.82 2272.11 32.12 2014-11-18 03:10:59.000 322 33493.12 344.86 2272.03 32.12 2014-11-18 03:11:00.000 322 33493.19 344.93 2272.11 32.12 2014-11-18 03:11:00.000 322 33493.15 344.98 2272.07 32.12 2014-11-18 03:11:02.000 322 33493.20 345.04 2272.09 32.12 2014-11-18 03:11:03.000 322 33493.23 345.06 2272.03 32.12 2014-11-18 03:11:04.000 322 33493.24 345.12 2272.08 32.12 2014-11-18 03:11:05.000 322 33493.21 345.14 2272.04 32.12 2014-11-18 03:11:06.000 322 33493.33 345.22 2272.04 32.12 2014-11-18 03:11:07.000 322 33493.25 345.24 2272.10 32.12 2014-11-18 03:11:08.000 322 33493.18 345.30 2272.08 32.12 2014-11-18 03:11:09.000 322 33493.23 345.30 2272.16 32.12 2014-11-18 03:11:10.000 322 33493.23 345.40 2271.96 32.12 2014-11-18 03:11:11.000 322 33493.19 345.44 2271.95 32.12 2014-11-18 03:11:12.000 322 33493.23 345.49 2272.09 32.12 2014-11-18 03:11:13.000 322 33493.23 345.50 2272.02 32.12 2014-11-18 03:11:13.000 322 33493.22 345.55 2272.09 32.12 2014-11-18 03:11:15.000 322 33493.21 345.57 2272.05 32.12 2014-11-18 03:11:16.000 322 33493.23 345.63 2272.08 32.12 2014-11-18 03:11:17.000 322 33493.20 345.64 2272.05 32.12 2014-11-18 03:11:18.000 322 33493.18 345.62 2272.03 32.12 2014-11-18 03:11:19.000 322 33493.26 345.66 2272.08 32.12 2014-11-18 03:11:20.000 322 33493.24 345.73 2272.05 32.12 2014-11-18 03:11:21.000 322 33493.16 345.76 2272.03 32.12 2014-11-18 03:11:22.000 322 33493.16 345.79 2272.01 32.12 2014-11-18 03:11:23.000 322 33493.12 345.80 2271.99 32.12 2014-11-18 03:11:24.000 322 33493.07 345.84 2272.02 32.12 2014-11-18 03:11:25.000 322 33493.13 345.85 2272.12 32.12 2014-11-18 03:11:26.000 322 33493.16 345.88 2272.05 32.13 2014-11-18 03:11:27.000 322 33493.12 345.88 2272.08 32.13 2014-11-18 03:11:28.000 322 33493.08 345.94 2271.97 32.12 2014-11-18 03:11:29.000 322 33493.06 345.95 2272.09 32.12 2014-11-18 03:11:30.000 322 33493.10 345.98 2272.02 32.12 2014-11-18 03:11:31.000 322 33493.05 346.00 2272.16 32.13 2014-11-18 03:11:32.000 322 33493.11 346.05 2272.00 32.13 2014-11-18 03:11:33.000 322 33493.02 346.08 2272.02 32.12 2014-11-18 03:11:34.000 322 33493.14 346.12 2272.09 32.12 2014-11-18 03:11:35.000 322 33493.11 346.09 2272.06 32.12 2014-11-18 03:11:36.000 322 33493.18 346.08 2272.09 32.13 2014-11-18 03:11:37.000 322 33493.09 346.13 2272.14 32.12 2014-11-18 03:11:38.000 322 33493.14 346.10 2272.11 32.12 2014-11-18 03:11:39.000 322 33493.06 346.10 2272.08 32.12 2014-11-18 03:11:40.000 322 33493.17 346.17 2272.03 32.12 2014-11-18 03:11:41.000 322 33493.12 346.20 2272.05 32.12 2014-11-18 03:11:42.000 322 33493.18 346.18 2272.02 32.12 2014-11-18 03:11:43.000 322 33493.21 346.20 2272.16 32.12 2014-11-18 03:11:44.000 322 33493.16 346.22 2272.03 32.12 2014-11-18 03:11:45.000 322 33493.18 346.19 2272.05 32.12 2014-11-18 03:11:46.000 322 33493.17 346.20 2272.02 32.12 2014-11-18 03:11:47.000 322 33493.31 346.19 2271.99 32.12 2014-11-18 03:11:48.000 322 33493.22 346.21 2272.01 32.12 2014-11-18 03:11:49.000 322 33493.28 346.19 2271.98 32.12 2014-11-18 03:11:50.000 322 33493.23 346.18 2271.94 32.12 2014-11-18 03:11:51.000 322 33493.18 346.13 2271.95 32.13 2014-11-18 03:11:52.000 322 33493.27 346.16 2271.99 32.12 2014-11-18 03:11:53.000 322 33493.30 346.15 2271.97 32.12 2014-11-18 03:11:54.000 322 33493.36 346.15 2271.98 32.12 2014-11-18 03:11:54.000 322 33493.17 346.13 2271.98 32.12 2014-11-18 03:11:56.000 322 33493.20 346.14 2272.04 32.12 2014-11-18 03:11:57.000 322 33493.21 346.12 2271.89 32.12 2014-11-18 03:11:58.000 322 33493.25 346.20 2271.96 32.12 2014-11-18 03:11:59.000 322 33493.18 346.20 2271.88 32.12 2014-11-18 03:12:00.000 322 33493.13 346.12 2271.96 32.12 2014-11-18 03:12:01.000 322 33493.13 346.19 2271.98 32.12 2014-11-18 03:12:02.000 322 33493.06 346.17 2271.99 32.12 2014-11-18 03:12:03.000 322 33493.06 346.20 2271.94 32.12 2014-11-18 03:12:04.000 322 33493.14 346.25 2271.96 32.12 2014-11-18 03:12:05.000 322 33493.12 346.32 2272.02 32.12 2014-11-18 03:12:06.000 322 33493.15 346.27 2271.93 32.12 2014-11-18 03:12:07.000 322 33493.15 346.35 2271.98 32.12 2014-11-18 03:12:07.000 322 33493.08 346.36 2271.88 32.12 2014-11-18 03:12:09.000 322 33493.13 346.36 2271.95 32.12 2014-11-18 03:12:10.000 322 33493.14 346.44 2272.03 32.12 2014-11-18 03:12:11.000 322 33493.11 346.43 2271.89 32.12 2014-11-18 03:12:12.000 322 33493.08 346.43 2271.92 32.12 2014-11-18 03:12:13.000 322 33493.21 346.47 2272.00 32.12 2014-11-18 03:12:14.000 322 33493.11 346.51 2271.98 32.12 2014-11-18 03:12:15.000 322 33493.16 346.51 2272.01 32.12 2014-11-18 03:12:16.000 322 33493.20 346.63 2271.90 32.12 2014-11-18 03:12:17.000 322 33493.20 346.67 2271.96 32.12 2014-11-18 03:12:18.000 322 33493.11 346.64 2271.93 32.12 2014-11-18 03:12:19.000 322 33493.16 346.68 2271.93 32.12 2014-11-18 03:12:20.000 322 33493.04 346.76 2271.95 32.12 2014-11-18 03:12:21.000 322 33493.13 346.75 2271.93 32.12 2014-11-18 03:12:22.000 322 33493.04 346.81 2271.94 32.12 2014-11-18 03:12:23.000 322 33493.05 346.87 2271.93 32.12 2014-11-18 03:12:24.000 322 33493.04 346.88 2271.93 32.12 2014-11-18 03:12:25.000 322 33493.08 346.95 2271.92 32.12 2014-11-18 03:12:26.000 322 33493.02 346.96 2271.97 32.12 2014-11-18 03:12:27.000 322 33493.05 346.97 2271.93 32.12 2014-11-18 03:12:28.000 322 33492.96 347.04 2271.92 32.12 2014-11-18 03:12:29.000 322 33493.07 347.04 2271.94 32.12 2014-11-18 03:12:30.000 322 33492.97 347.08 2271.92 32.12 2014-11-18 03:12:31.000 322 33493.02 347.15 2271.99 32.12 2014-11-18 03:12:32.000 322 33493.01 347.16 2271.98 32.12 2014-11-18 03:12:33.000 322 33493.00 347.17 2272.01 32.12 2014-11-18 03:12:34.000 322 33493.07 347.14 2272.01 32.12 2014-11-18 03:12:35.000 322 33493.04 347.16 2271.99 32.12 2014-11-18 03:12:36.000 322 33493.04 347.15 2272.03 32.12 2014-11-18 03:12:37.000 322 33493.10 347.20 2272.00 32.12 2014-11-18 03:12:38.000 322 33493.11 347.26 2271.95 32.12 2014-11-18 03:12:39.000 322 33493.05 347.26 2271.95 32.12 2014-11-18 03:12:40.000 322 33493.09 347.24 2271.93 32.12 2014-11-18 03:12:41.000 322 33493.11 347.26 2271.98 32.12 2014-11-18 03:12:42.000 322 33493.10 347.25 2271.90 32.12 2014-11-18 03:12:43.000 322 33493.24 347.27 2271.96 32.12 2014-11-18 03:12:44.000 322 33493.10 347.27 2271.89 32.12 2014-11-18 03:12:45.000 322 33493.15 347.26 2271.89 32.12 2014-11-18 03:12:46.000 322 33493.17 347.29 2271.93 32.12 2014-11-18 03:12:47.000 322 33493.11 347.28 2271.94 32.12 2014-11-18 03:12:48.000 322 33493.18 347.32 2271.93 32.12 2014-11-18 03:12:48.000 322 33493.04 347.31 2271.92 32.12 2014-11-18 03:12:50.000 322 33493.10 347.31 2272.02 32.12 2014-11-18 03:12:51.000 322 33493.08 347.34 2271.94 32.12 2014-11-18 03:12:52.000 322 33493.09 347.38 2271.95 32.12 2014-11-18 03:12:53.000 322 33492.98 347.46 2271.96 32.12 2014-11-18 03:12:54.000 322 33493.02 347.46 2271.89 32.12 2014-11-18 03:12:55.000 322 33493.10 347.54 2271.90 32.12 2014-11-18 03:12:56.000 322 33493.03 347.59 2271.93 32.12 2014-11-18 03:12:57.000 322 33492.88 347.58 2271.92 32.12 2014-11-18 03:12:58.000 322 33493.04 347.58 2271.92 32.12 2014-11-18 03:12:59.000 322 33493.10 347.64 2271.88 32.12 2014-11-18 03:13:00.000 322 33493.02 347.67 2271.88 32.12 2014-11-18 03:13:01.000 322 33492.98 347.65 2271.88 32.12 2014-11-18 03:13:01.000 322 33492.95 347.73 2271.89 32.12 2014-11-18 03:13:03.000 322 33492.90 347.73 2271.83 32.12 2014-11-18 03:13:04.000 322 33492.87 347.77 2271.92 32.12 2014-11-18 03:13:05.000 322 33492.93 347.75 2271.94 32.12 2014-11-18 03:13:06.000 322 33492.90 347.76 2271.88 32.12 2014-11-18 03:13:07.000 322 33492.90 347.79 2271.90 32.12 2014-11-18 03:13:08.000 322 33492.90 347.86 2271.90 32.12 2014-11-18 03:13:09.000 322 33492.85 347.82 2271.89 32.12 2014-11-18 03:13:10.000 322 33492.82 347.86 2271.90 32.12 2014-11-18 03:13:11.000 322 33492.90 347.89 2271.93 32.12 2014-11-18 03:13:12.000 322 33492.82 347.91 2271.87 32.12 2014-11-18 03:13:13.000 322 33492.86 347.94 2271.84 32.12 2014-11-18 03:13:14.000 322 33492.86 347.93 2271.84 32.12 2014-11-18 03:13:15.000 322 33492.88 347.91 2271.85 32.12 2014-11-18 03:13:16.000 322 33492.82 347.94 2271.92 32.12 2014-11-18 03:13:17.000 322 33492.90 347.92 2271.96 32.12 2014-11-18 03:13:18.000 322 33492.89 347.98 2271.90 32.12 2014-11-18 03:13:19.000 322 33492.98 347.97 2271.97 32.12 2014-11-18 03:13:20.000 322 33492.86 347.99 2271.96 32.12 2014-11-18 03:13:21.000 322 33492.95 348.02 2271.95 32.12 2014-11-18 03:13:22.000 322 33492.85 348.02 2271.93 32.12 2014-11-18 03:13:23.000 322 33492.84 348.09 2271.95 32.12 2014-11-18 03:13:24.000 322 33492.84 348.07 2271.91 32.12 2014-11-18 03:13:25.000 322 33492.94 348.12 2271.90 32.12 2014-11-18 03:13:26.000 322 33492.90 348.13 2271.88 32.12 2014-11-18 03:13:27.000 322 33492.88 348.13 2271.88 32.12 2014-11-18 03:13:28.000 322 33492.86 348.12 2271.81 32.12 2014-11-18 03:13:29.000 322 33492.95 348.18 2271.90 32.12 2014-11-18 03:13:30.000 322 33492.95 348.19 2271.81 32.12 2014-11-18 03:13:31.000 322 33492.97 348.19 2271.89 32.12 2014-11-18 03:13:32.000 322 33492.98 348.23 2271.89 32.12 2014-11-18 03:13:33.000 322 33492.96 348.23 2271.84 32.12 2014-11-18 03:13:34.000 322 33492.98 348.27 2271.83 32.12 2014-11-18 03:13:35.000 322 33492.89 348.33 2271.92 32.12 2014-11-18 03:13:36.000 322 33492.90 348.32 2271.88 32.12 2014-11-18 03:13:37.000 322 33492.93 348.35 2271.82 32.12 2014-11-18 03:13:38.000 322 33492.93 348.40 2271.83 32.12 2014-11-18 03:13:39.000 322 33492.85 348.40 2271.79 32.12 2014-11-18 03:13:40.000 322 33492.93 348.50 2271.78 32.12 2014-11-18 03:13:41.000 322 33492.89 348.54 2271.84 32.12 2014-11-18 03:13:42.000 322 33492.88 348.52 2271.76 32.12 2014-11-18 03:13:42.000 322 33492.92 348.57 2271.77 32.12 2014-11-18 03:13:44.000 322 33492.89 348.62 2271.81 32.12 2014-11-18 03:13:45.000 322 33492.90 348.63 2271.80 32.12 2014-11-18 03:13:46.000 322 33492.94 348.66 2271.83 32.12 2014-11-18 03:13:47.000 322 33492.86 348.68 2271.86 32.12 2014-11-18 03:13:48.000 322 33492.85 348.69 2271.78 32.12 2014-11-18 03:13:49.000 322 33492.84 348.70 2271.85 32.12 2014-11-18 03:13:50.000 322 33492.82 348.71 2271.76 32.12 2014-11-18 03:13:51.000 322 33492.74 348.72 2271.77 32.12 2014-11-18 03:13:52.000 322 33492.80 348.77 2271.91 32.12 2014-11-18 03:13:53.000 322 33492.73 348.78 2271.88 32.12 2014-11-18 03:13:54.000 322 33492.74 348.77 2271.79 32.12 2014-11-18 03:13:55.000 322 33492.64 348.81 2271.85 32.12 2014-11-18 03:13:55.000 322 33492.68 348.83 2271.76 32.12 2014-11-18 03:13:57.000 322 33492.70 348.86 2271.84 32.12 2014-11-18 03:13:58.000 322 33492.75 348.91 2271.79 32.12 2014-11-18 03:13:59.000 322 33492.76 348.96 2271.83 32.12 2014-11-18 03:14:00.000 322 33492.78 348.95 2271.81 32.12 2014-11-18 03:14:01.000 322 33492.65 349.02 2271.80 32.12 2014-11-18 03:14:02.000 322 33492.77 349.01 2271.77 32.12 2014-11-18 03:14:03.000 322 33492.74 349.00 2271.74 32.12 2014-11-18 03:14:04.000 322 33492.85 349.03 2271.88 32.12 2014-11-18 03:14:05.000 322 33492.86 349.04 2271.82 32.12 2014-11-18 03:14:06.000 322 33492.85 349.03 2271.77 32.12 2014-11-18 03:14:07.000 322 33492.92 349.01 2271.81 32.12 2014-11-18 03:14:08.000 322 33492.81 349.04 2271.80 32.12 2014-11-18 03:14:09.000 322 33492.90 349.03 2271.90 32.12 2014-11-18 03:14:10.000 322 33492.93 349.07 2271.88 32.12 2014-11-18 03:14:11.000 322 33493.01 349.06 2271.82 32.12 2014-11-18 03:14:12.000 322 33493.01 349.05 2271.83 32.12 2014-11-18 03:14:13.000 322 33492.95 349.08 2271.89 32.12 2014-11-18 03:14:14.000 322 33493.08 349.03 2271.84 32.12 2014-11-18 03:14:15.000 322 33493.11 349.04 2271.84 32.12 2014-11-18 03:14:16.000 322 33493.00 349.04 2271.74 32.12 2014-11-18 03:14:17.000 322 33493.05 349.00 2271.78 32.12 2014-11-18 03:14:18.000 322 33493.06 349.02 2271.71 32.12 2014-11-18 03:14:19.000 322 33493.11 348.99 2271.86 32.12 2014-11-18 03:14:20.000 322 33493.08 348.92 2271.75 32.12 2014-11-18 03:14:21.000 322 33493.01 348.92 2271.75 32.12 2014-11-18 03:14:22.000 322 33493.10 348.92 2271.68 32.12 2014-11-18 03:14:23.000 322 33493.07 348.91 2271.71 32.12 2014-11-18 03:14:24.000 322 33493.08 348.89 2271.69 32.12 2014-11-18 03:14:25.000 322 33493.08 348.95 2271.76 32.12 2014-11-18 03:14:26.000 322 33493.01 348.93 2271.74 32.12 2014-11-18 03:14:27.000 322 33492.90 348.92 2271.71 32.12 2014-11-18 03:14:28.000 322 33492.95 348.89 2271.73 32.12 2014-11-18 03:14:29.000 322 33492.89 348.88 2271.76 32.12 2014-11-18 03:14:30.000 322 33492.89 348.88 2271.77 32.12 2014-11-18 03:14:31.000 322 33492.92 348.84 2271.67 32.12 2014-11-18 03:14:32.000 322 33492.77 348.79 2271.76 32.12 2014-11-18 03:14:33.000 322 33492.80 348.82 2271.71 32.12 2014-11-18 03:14:34.000 322 33492.89 348.84 2271.66 32.12 2014-11-18 03:14:35.000 322 33492.84 348.76 2271.73 32.12 2014-11-18 03:14:36.000 322 33492.78 348.78 2271.71 32.12 2014-11-18 03:14:36.000 322 33492.86 348.79 2271.75 32.12 2014-11-18 03:14:38.000 322 33492.80 348.73 2271.73 32.12 2014-11-18 03:14:39.000 322 33492.85 348.74 2271.74 32.12 2014-11-18 03:14:40.000 322 33492.92 348.74 2271.82 32.12 2014-11-18 03:14:41.000 322 33492.95 348.73 2271.82 32.12 2014-11-18 03:14:42.000 322 33492.98 348.69 2271.77 32.12 2014-11-18 03:14:43.000 322 33492.93 348.69 2271.77 32.12 2014-11-18 03:14:44.000 322 33493.04 348.67 2271.74 32.12 2014-11-18 03:14:45.000 322 33492.98 348.66 2271.77 32.12 2014-11-18 03:14:46.000 322 33493.05 348.59 2271.80 32.12 2014-11-18 03:14:47.000 322 33493.07 348.58 2271.73 32.12 2014-11-18 03:14:48.000 322 33493.04 348.55 2271.77 32.12 2014-11-18 03:14:49.000 322 33493.01 348.53 2271.74 32.12 2014-11-18 03:14:49.000 322 33493.01 348.50 2271.80 32.12 2014-11-18 03:14:51.000 322 33493.09 348.46 2271.71 32.12 2014-11-18 03:14:52.000 322 33493.11 348.44 2271.75 32.12 2014-11-18 03:14:53.000 322 33493.11 348.48 2271.73 32.12 2014-11-18 03:14:54.000 322 33493.13 348.43 2271.64 32.12 2014-11-18 03:14:55.000 322 33493.11 348.48 2271.65 32.12 2014-11-18 03:14:56.000 322 33493.27 348.43 2271.71 32.12 2014-11-18 03:14:57.000 322 33493.18 348.45 2271.68 32.12 2014-11-18 03:14:58.000 322 33493.15 348.46 2271.70 32.12 2014-11-18 03:14:59.000 322 33493.19 348.39 2271.69 32.12 2014-11-18 03:15:00.000 322 33493.25 348.39 2271.72 32.12 2014-11-18 03:15:01.000 322 33493.23 348.38 2271.74 32.12 2014-11-18 03:15:02.000 322 33493.29 348.34 2271.69 32.12 2014-11-18 03:15:03.000 322 33493.12 348.33 2271.64 32.12 2014-11-18 03:15:04.000 322 33493.29 348.35 2271.65 32.12 2014-11-18 03:15:05.000 322 33493.19 348.35 2271.65 32.12 2014-11-18 03:15:06.000 322 33493.21 348.29 2271.63 32.12 2014-11-18 03:15:07.000 322 33493.26 348.34 2271.65 32.12 2014-11-18 03:15:08.000 322 33493.23 348.39 2271.65 32.12 2014-11-18 03:15:09.000 322 33493.19 348.41 2271.73 32.12 2014-11-18 03:15:10.000 322 33493.20 348.47 2271.54 32.12 2014-11-18 03:15:11.000 322 33493.21 348.44 2271.66 32.12 2014-11-18 03:15:12.000 322 33493.23 348.49 2271.59 32.12 2014-11-18 03:15:13.000 322 33493.23 348.50 2271.66 32.12 2014-11-18 03:15:14.000 322 33493.17 348.54 2271.65 32.12 2014-11-18 03:15:15.000 322 33493.13 348.57 2271.66 32.12 2014-11-18 03:15:16.000 322 33493.17 348.56 2271.61 32.12 2014-11-18 03:15:17.000 322 33493.17 348.64 2271.61 32.12 2014-11-18 03:15:18.000 322 33493.16 348.68 2271.61 32.12 2014-11-18 03:15:19.000 322 33493.19 348.67 2271.58 32.12 2014-11-18 03:15:20.000 322 33493.28 348.76 2271.59 32.12 2014-11-18 03:15:21.000 322 33493.19 348.77 2271.53 32.12 2014-11-18 03:15:22.000 322 33493.21 348.88 2271.58 32.12 2014-11-18 03:15:23.000 322 33493.30 348.85 2271.60 32.12 2014-11-18 03:15:24.000 322 33493.27 348.83 2271.60 32.12 2014-11-18 03:15:25.000 322 33493.37 348.88 2271.57 32.12 2014-11-18 03:15:26.000 322 33493.31 348.94 2271.62 32.12 2014-11-18 03:15:27.000 322 33493.31 348.93 2271.64 32.12 2014-11-18 03:15:28.000 322 33493.24 348.95 2271.58 32.12 2014-11-18 03:15:29.000 322 33493.33 348.97 2271.54 32.12 2014-11-18 03:15:30.000 322 33493.35 348.98 2271.59 32.12 2014-11-18 03:15:30.000 322 33493.29 349.01 2271.64 32.12 2014-11-18 03:15:32.000 322 33493.26 349.01 2271.61 32.12 2014-11-18 03:15:33.000 322 33493.30 349.02 2271.61 32.12 2014-11-18 03:15:34.000 322 33493.31 349.07 2271.49 32.12 2014-11-18 03:15:35.000 322 33493.23 349.06 2271.52 32.12 2014-11-18 03:15:36.000 322 33493.32 349.09 2271.61 32.12 2014-11-18 03:15:37.000 322 33493.31 349.14 2271.58 32.12 2014-11-18 03:15:38.000 322 33493.24 349.18 2271.59 32.12 2014-11-18 03:15:39.000 322 33493.29 349.18 2271.64 32.12 2014-11-18 03:15:40.000 322 33493.28 349.24 2271.60 32.12 2014-11-18 03:15:41.000 322 33493.38 349.24 2271.49 32.12 2014-11-18 03:15:42.000 322 33493.35 349.25 2271.57 32.12 2014-11-18 03:15:43.000 322 33493.42 349.27 2271.59 32.12 2014-11-18 03:15:43.000 322 33493.31 349.30 2271.54 32.12 2014-11-18 03:15:45.000 322 33493.32 349.29 2271.41 32.12 2014-11-18 03:15:46.000 322 33493.40 349.26 2271.49 32.12 2014-11-18 03:15:47.000 322 33493.39 349.30 2271.54 32.12 2014-11-18 03:15:48.000 322 33493.45 349.24 2271.50 32.12 2014-11-18 03:15:49.000 322 33493.42 349.26 2271.54 32.12 2014-11-18 03:15:50.000 322 33493.41 349.29 2271.51 32.12 2014-11-18 03:15:51.000 322 33493.38 349.31 2271.52 32.12 2014-11-18 03:15:52.000 322 33493.43 349.28 2271.51 32.12 2014-11-18 03:15:53.000 322 33493.42 349.30 2271.55 32.12 2014-11-18 03:15:54.000 322 33493.42 349.30 2271.52 32.12 2014-11-18 03:15:55.000 322 33493.44 349.33 2271.46 32.12 2014-11-18 03:15:56.000 322 33493.44 349.32 2271.53 32.12 2014-11-18 03:15:57.000 322 33493.37 349.36 2271.51 32.12 2014-11-18 03:15:58.000 322 33493.38 349.41 2271.58 32.12 2014-11-18 03:15:59.000 322 33493.44 349.47 2271.58 32.12 2014-11-18 03:16:00.000 322 33493.39 349.49 2271.47 32.12 2014-11-18 03:16:01.000 322 33493.27 349.48 2271.50 32.12 2014-11-18 03:16:02.000 322 33493.35 349.53 2271.45 32.12 2014-11-18 03:16:03.000 322 33493.38 349.55 2271.55 32.12 2014-11-18 03:16:04.000 322 33493.32 349.57 2271.41 32.12 2014-11-18 03:16:05.000 322 33493.33 349.64 2271.45 32.12 2014-11-18 03:16:06.000 322 33493.26 349.63 2271.57 32.12 2014-11-18 03:16:07.000 322 33493.36 349.67 2271.52 32.12 2014-11-18 03:16:08.000 322 33493.29 349.75 2271.44 32.12 2014-11-18 03:16:09.000 322 33493.28 349.68 2271.53 32.12 2014-11-18 03:16:10.000 322 33493.33 349.75 2271.51 32.12 2014-11-18 03:16:11.000 322 33493.39 349.71 2271.53 32.12 2014-11-18 03:16:12.000 322 33493.44 349.77 2271.49 32.12 2014-11-18 03:16:13.000 322 33493.44 349.77 2271.57 32.12 2014-11-18 03:16:14.000 322 33493.49 349.80 2271.56 32.12 2014-11-18 03:16:15.000 322 33493.50 349.82 2271.57 32.12 2014-11-18 03:16:16.000 322 33493.46 349.81 2271.56 32.12 2014-11-18 03:16:17.000 322 33493.55 349.87 2271.46 32.12 2014-11-18 03:16:18.000 322 33493.58 349.79 2271.55 32.12 2014-11-18 03:16:19.000 322 33493.56 349.75 2271.59 32.12 2014-11-18 03:16:20.000 322 33493.62 349.78 2271.51 32.12 2014-11-18 03:16:21.000 322 33493.55 349.77 2271.46 32.12 2014-11-18 03:16:22.000 322 33493.62 349.78 2271.53 32.12 2014-11-18 03:16:23.000 322 33493.58 349.83 2271.45 32.12 2014-11-18 03:16:24.000 322 33493.57 349.83 2271.47 32.12 2014-11-18 03:16:24.000 322 33493.58 349.86 2271.54 32.12 2014-11-18 03:16:26.000 322 33493.45 349.92 2271.40 32.12 2014-11-18 03:16:27.000 322 33493.45 349.94 2271.39 32.12 2014-11-18 03:16:28.000 322 33493.60 349.90 2271.39 32.12 2014-11-18 03:16:29.000 322 33493.45 349.92 2271.54 32.12 2014-11-18 03:16:30.000 322 33493.56 349.91 2271.44 32.12 2014-11-18 03:16:31.000 322 33493.50 349.90 2271.51 32.12 2014-11-18 03:16:32.000 322 33493.45 349.93 2271.41 32.12 2014-11-18 03:16:33.000 322 33493.53 349.92 2271.42 32.12 2014-11-18 03:16:34.000 322 33493.45 349.91 2271.40 32.12 2014-11-18 03:16:35.000 322 33493.52 350.01 2271.47 32.12 2014-11-18 03:16:36.000 322 33493.56 349.98 2271.44 32.12 2014-11-18 03:16:37.000 322 33493.52 350.05 2271.49 32.12 2014-11-18 03:16:37.000 322 33493.45 349.96 2271.44 32.12 2014-11-18 03:16:39.000 322 33493.57 349.95 2271.34 32.12 2014-11-18 03:16:40.000 322 33493.53 349.91 2271.35 32.12 2014-11-18 03:16:41.000 322 33493.51 349.92 2271.50 32.12 2014-11-18 03:16:42.000 322 33493.53 349.95 2271.49 32.12 2014-11-18 03:16:43.000 322 33493.53 349.94 2271.46 32.12 2014-11-18 03:16:44.000 322 33493.61 349.89 2271.42 32.12 2014-11-18 03:16:45.000 322 33493.64 349.87 2271.43 32.12 2014-11-18 03:16:46.000 322 33493.54 349.86 2271.47 32.12 2014-11-18 03:16:47.000 322 33493.52 349.91 2271.43 32.12 2014-11-18 03:16:48.000 322 33493.56 349.88 2271.45 32.12 2014-11-18 03:16:49.000 322 33493.53 349.90 2271.45 32.12 2014-11-18 03:16:50.000 322 33493.55 349.84 2271.47 32.12 2014-11-18 03:16:51.000 322 33493.60 349.88 2271.55 32.12 2014-11-18 03:16:52.000 322 33493.57 349.90 2271.49 32.12 2014-11-18 03:16:53.000 322 33493.72 349.86 2271.45 32.12 2014-11-18 03:16:54.000 322 33493.65 349.90 2271.47 32.12 2014-11-18 03:16:55.000 322 33493.58 349.85 2271.43 32.12 2014-11-18 03:16:56.000 322 33493.58 349.85 2271.47 32.12 2014-11-18 03:16:57.000 322 33493.70 349.88 2271.45 32.12 2014-11-18 03:16:58.000 322 33493.69 349.84 2271.47 32.12 2014-11-18 03:16:59.000 322 33493.64 349.89 2271.37 32.12 2014-11-18 03:17:00.000 322 33493.72 349.91 2271.42 32.12 2014-11-18 03:17:01.000 322 33493.59 349.91 2271.47 32.12 2014-11-18 03:17:02.000 322 33493.62 349.93 2271.47 32.12 2014-11-18 03:17:03.000 322 33493.66 349.94 2271.44 32.12 2014-11-18 03:17:04.000 322 33493.73 349.96 2271.42 32.12 2014-11-18 03:17:05.000 322 33493.70 349.99 2271.48 32.12 2014-11-18 03:17:06.000 322 33493.67 349.99 2271.45 32.12 2014-11-18 03:17:07.000 322 33493.73 349.99 2271.42 32.12 2014-11-18 03:17:08.000 322 33493.72 350.03 2271.41 32.12 2014-11-18 03:17:09.000 322 33493.82 350.01 2271.45 32.12 2014-11-18 03:17:10.000 322 33493.79 350.01 2271.47 32.12 2014-11-18 03:17:11.000 322 33493.78 350.01 2271.40 32.12 2014-11-18 03:17:12.000 322 33493.72 350.04 2271.34 32.12 2014-11-18 03:17:13.000 322 33493.70 350.00 2271.45 32.12 2014-11-18 03:17:14.000 322 33493.77 350.03 2271.39 32.12 2014-11-18 03:17:15.000 322 33493.90 350.04 2271.46 32.12 2014-11-18 03:17:16.000 322 33493.75 350.03 2271.33 32.12 2014-11-18 03:17:17.000 322 33493.88 350.02 2271.44 32.12 2014-11-18 03:17:18.000 322 33493.75 350.07 2271.39 32.12 2014-11-18 03:17:18.000 322 33493.73 350.08 2271.39 32.12 2014-11-18 03:17:20.000 322 33493.79 350.02 2271.46 32.12 2014-11-18 03:17:21.000 322 33493.81 350.00 2271.41 32.12 2014-11-18 03:17:22.000 322 33493.81 349.97 2271.38 32.12 2014-11-18 03:17:23.000 322 33493.84 349.94 2271.36 32.12 2014-11-18 03:17:24.000 322 33493.88 349.90 2271.42 32.12 2014-11-18 03:17:25.000 322 33493.75 349.96 2271.38 32.12 2014-11-18 03:17:26.000 322 33493.85 349.88 2271.41 32.12 2014-11-18 03:17:27.000 322 33493.88 349.92 2271.39 32.12 2014-11-18 03:17:28.000 322 33493.89 349.89 2271.41 32.12 2014-11-18 03:17:29.000 322 33494.00 349.91 2271.36 32.12 2014-11-18 03:17:30.000 322 33493.84 349.92 2271.34 32.12 2014-11-18 03:17:31.000 322 33493.86 349.97 2271.37 32.12 2014-11-18 03:17:31.000 322 33493.81 349.94 2271.39 32.12 2014-11-18 03:17:33.000 322 33494.02 349.96 2271.42 32.12 2014-11-18 03:17:34.000 322 33493.85 349.95 2271.45 32.12 2014-11-18 03:17:35.000 322 33493.89 350.06 2271.40 32.12 2014-11-18 03:17:36.000 322 33493.87 350.02 2271.43 32.12 2014-11-18 03:17:37.000 322 33493.91 350.07 2271.34 32.12 2014-11-18 03:17:38.000 322 33493.88 350.06 2271.40 32.12 2014-11-18 03:17:39.000 322 33493.90 350.05 2271.31 32.12 2014-11-18 03:17:40.000 322 33493.91 350.05 2271.39 32.12 2014-11-18 03:17:41.000 322 33493.81 350.04 2271.36 32.12 2014-11-18 03:17:42.000 322 33493.88 350.09 2271.32 32.12 2014-11-18 03:17:43.000 322 33493.92 350.05 2271.37 32.12 2014-11-18 03:17:44.000 322 33493.88 349.98 2271.33 32.12 2014-11-18 03:17:45.000 322 33493.77 349.96 2271.37 32.12 2014-11-18 03:17:46.000 322 33493.81 349.94 2271.37 32.12 2014-11-18 03:17:47.000 322 33493.86 349.91 2271.43 32.12 2014-11-18 03:17:48.000 322 33493.84 349.92 2271.42 32.12 2014-11-18 03:17:49.000 322 33493.83 349.90 2271.36 32.12 2014-11-18 03:17:50.000 322 33493.88 349.86 2271.33 32.12 2014-11-18 03:17:51.000 322 33493.83 349.82 2271.36 32.12 2014-11-18 03:17:52.000 322 33493.84 349.81 2271.37 32.12 2014-11-18 03:17:53.000 322 33493.82 349.79 2271.42 32.12 2014-11-18 03:17:54.000 322 33493.78 349.77 2271.45 32.12 2014-11-18 03:17:55.000 322 33493.81 349.74 2271.46 32.12 2014-11-18 03:17:56.000 322 33493.84 349.69 2271.37 32.12 2014-11-18 03:17:57.000 322 33493.91 349.70 2271.41 32.12 2014-11-18 03:17:58.000 322 33493.88 349.70 2271.33 32.12 2014-11-18 03:17:59.000 322 33493.90 349.74 2271.42 32.12 2014-11-18 03:18:00.000 322 33493.86 349.65 2271.36 32.12 2014-11-18 03:18:01.000 322 33493.80 349.68 2271.40 32.12 2014-11-18 03:18:02.000 322 33493.88 349.68 2271.43 32.12 2014-11-18 03:18:03.000 322 33493.89 349.61 2271.44 32.12 2014-11-18 03:18:04.000 322 33493.83 349.60 2271.39 32.12 2014-11-18 03:18:05.000 322 33493.92 349.57 2271.34 32.12 2014-11-18 03:18:06.000 322 33493.88 349.54 2271.26 32.12 2014-11-18 03:18:07.000 322 33493.91 349.58 2271.28 32.12 2014-11-18 03:18:08.000 322 33493.91 349.50 2271.38 32.12 2014-11-18 03:18:09.000 322 33493.99 349.46 2271.40 32.12 2014-11-18 03:18:10.000 322 33493.97 349.45 2271.33 32.12 2014-11-18 03:18:11.000 322 33493.94 349.39 2271.34 32.12 2014-11-18 03:18:12.000 322 33493.95 349.42 2271.36 32.12 2014-11-18 03:18:12.000 322 33493.97 349.39 2271.30 32.12 2014-11-18 03:18:14.000 322 33493.92 349.42 2271.28 32.12 2014-11-18 03:18:15.000 322 33493.99 349.37 2271.31 32.12 2014-11-18 03:18:16.000 322 33493.88 349.33 2271.26 32.12 2014-11-18 03:18:17.000 322 33493.94 349.35 2271.38 32.12 2014-11-18 03:18:18.000 322 33493.92 349.28 2271.36 32.12 2014-11-18 03:18:19.000 322 33493.89 349.29 2271.39 32.12 2014-11-18 03:18:20.000 322 33493.95 349.23 2271.33 32.12 2014-11-18 03:18:21.000 322 33493.91 349.18 2271.30 32.12 2014-11-18 03:18:22.000 322 33493.99 349.20 2271.29 32.12 2014-11-18 03:18:23.000 322 33493.93 349.20 2271.38 32.12 2014-11-18 03:18:24.000 322 33493.97 349.20 2271.33 32.12 2014-11-18 03:18:25.000 322 33493.87 349.17 2271.34 32.12 2014-11-18 03:18:25.000 322 33494.00 349.14 2271.33 32.12 2014-11-18 03:18:27.000 322 33493.98 349.10 2271.39 32.12 2014-11-18 03:18:28.000 322 33493.88 349.07 2271.36 32.12 2014-11-18 03:18:29.000 322 33493.92 349.10 2271.33 32.12 2014-11-18 03:18:30.000 322 33493.98 349.07 2271.33 32.12 2014-11-18 03:18:31.000 322 33493.92 349.05 2271.36 32.12 2014-11-18 03:18:32.000 322 33493.93 349.01 2271.34 32.12 2014-11-18 03:18:33.000 322 33493.96 349.00 2271.28 32.12 2014-11-18 03:18:34.000 322 33493.98 349.00 2271.35 32.12 2014-11-18 03:18:35.000 322 33493.91 349.01 2271.25 32.12 2014-11-18 03:18:36.000 322 33493.98 348.95 2271.42 32.12 2014-11-18 03:18:37.000 322 33494.00 348.91 2271.37 32.12 2014-11-18 03:18:38.000 322 33493.94 348.91 2271.37 32.12 2014-11-18 03:18:39.000 322 33493.88 348.82 2271.34 32.12 2014-11-18 03:18:40.000 322 33493.91 348.83 2271.33 32.12 2014-11-18 03:18:41.000 322 33493.91 348.79 2271.36 32.12 2014-11-18 03:18:42.000 322 33493.97 348.79 2271.27 32.12 2014-11-18 03:18:43.000 322 33493.98 348.76 2271.39 32.12 2014-11-18 03:18:44.000 322 33493.94 348.74 2271.33 32.12 2014-11-18 03:18:45.000 322 33493.82 348.67 2271.28 32.12 2014-11-18 03:18:46.000 322 33493.85 348.66 2271.21 32.12 2014-11-18 03:18:47.000 322 33493.85 348.65 2271.31 32.12 2014-11-18 03:18:48.000 322 33493.87 348.64 2271.31 32.12 2014-11-18 03:18:49.000 322 33493.93 348.60 2271.24 32.12 2014-11-18 03:18:50.000 322 33493.89 348.66 2271.36 32.12 2014-11-18 03:18:51.000 322 33493.73 348.59 2271.37 32.12 2014-11-18 03:18:52.000 322 33493.74 348.56 2271.30 32.12 2014-11-18 03:18:53.000 322 33493.81 348.56 2271.24 32.12 2014-11-18 03:18:54.000 322 33493.80 348.55 2271.31 32.12 2014-11-18 03:18:55.000 322 33493.79 348.50 2271.33 32.12 2014-11-18 03:18:56.000 322 33493.72 348.44 2271.34 32.12 2014-11-18 03:18:57.000 322 33493.92 348.46 2271.33 32.12 2014-11-18 03:18:58.000 322 33493.88 348.39 2271.39 32.12 2014-11-18 03:18:59.000 322 33493.79 348.36 2271.36 32.12 2014-11-18 03:19:00.000 322 33493.81 348.39 2271.37 32.12 2014-11-18 03:19:01.000 322 33493.93 348.39 2271.34 32.12 2014-11-18 03:19:02.000 322 33493.85 348.30 2271.31 32.12 2014-11-18 03:19:03.000 322 33493.92 348.37 2271.32 32.12 2014-11-18 03:19:04.000 322 33493.85 348.35 2271.34 32.12 2014-11-18 03:19:05.000 322 33493.92 348.31 2271.33 32.12 2014-11-18 03:19:06.000 322 33493.98 348.33 2271.34 32.12 2014-11-18 03:19:06.000 322 33493.97 348.30 2271.36 32.12 2014-11-18 03:19:08.000 322 33494.14 348.28 2271.33 32.12 2014-11-18 03:19:09.000 322 33493.95 348.23 2271.28 32.12 2014-11-18 03:19:10.000 322 33494.01 348.25 2271.33 32.12 2014-11-18 03:19:11.000 322 33494.01 348.23 2271.30 32.12 2014-11-18 03:19:12.000 322 33494.07 348.23 2271.21 32.12 2014-11-18 03:19:13.000 322 33494.01 348.21 2271.37 32.12 2014-11-18 03:19:14.000 322 33494.13 348.23 2271.34 32.12 2014-11-18 03:19:15.000 322 33494.08 348.29 2271.27 32.12 2014-11-18 03:19:16.000 322 33494.09 348.30 2271.20 32.12 2014-11-18 03:19:17.000 322 33494.16 348.29 2271.25 32.12 2014-11-18 03:19:18.000 322 33494.15 348.33 2271.29 32.12 2014-11-18 03:19:19.000 322 33494.21 348.34 2271.21 32.12 2014-11-18 03:19:19.000 322 33494.19 348.33 2271.26 32.12 2014-11-18 03:19:21.000 322 33494.14 348.30 2271.26 32.12 2014-11-18 03:19:22.000 322 33494.13 348.32 2271.18 32.12 2014-11-18 03:19:23.000 322 33494.14 348.42 2271.23 32.12 2014-11-18 03:19:24.000 322 33494.17 348.41 2271.18 32.12 2014-11-18 03:19:25.000 322 33494.08 348.40 2271.20 32.12 2014-11-18 03:19:26.000 322 33494.14 348.45 2271.15 32.12 2014-11-18 03:19:27.000 322 33494.06 348.50 2271.18 32.12 2014-11-18 03:19:28.000 322 33494.07 348.51 2271.09 32.12 2014-11-18 03:19:29.000 322 33494.01 348.51 2271.15 32.12 2014-11-18 03:19:30.000 322 33493.98 348.54 2271.20 32.12 2014-11-18 03:19:31.000 322 33494.00 348.56 2271.22 32.12 2014-11-18 03:19:32.000 322 33494.04 348.58 2271.20 32.12 2014-11-18 03:19:33.000 322 33493.92 348.58 2271.21 32.12 2014-11-18 03:19:34.000 322 33493.97 348.55 2271.20 32.12 2014-11-18 03:19:35.000 322 33493.96 348.56 2271.17 32.12 2014-11-18 03:19:36.000 322 33494.00 348.57 2271.21 32.12 2014-11-18 03:19:37.000 322 33493.96 348.52 2271.23 32.12 2014-11-18 03:19:38.000 322 33493.91 348.58 2271.15 32.12 2014-11-18 03:19:39.000 322 33493.98 348.50 2271.22 32.12 2014-11-18 03:19:40.000 322 33494.04 348.49 2271.15 32.12 2014-11-18 03:19:41.000 322 33494.04 348.45 2271.08 32.12 2014-11-18 03:19:42.000 322 33494.09 348.46 2271.22 32.12 2014-11-18 03:19:43.000 322 33494.14 348.43 2271.24 32.12 2014-11-18 03:19:44.000 322 33494.16 348.43 2271.20 32.12 2014-11-18 03:19:45.000 322 33494.20 348.40 2271.26 32.12 2014-11-18 03:19:46.000 322 33494.15 348.40 2271.24 32.12 2014-11-18 03:19:47.000 322 33494.24 348.39 2271.24 32.12 2014-11-18 03:19:48.000 322 33494.26 348.38 2271.21 32.12 2014-11-18 03:19:49.000 322 33494.20 348.37 2271.17 32.12 2014-11-18 03:19:50.000 322 33494.34 348.31 2271.14 32.12 2014-11-18 03:19:51.000 322 33494.26 348.31 2271.15 32.12 2014-11-18 03:19:52.000 322 33494.26 348.33 2271.16 32.12 2014-11-18 03:19:53.000 322 33494.25 348.33 2271.18 32.12 2014-11-18 03:19:54.000 322 33494.08 348.32 2271.15 32.12 2014-11-18 03:19:55.000 322 33494.21 348.34 2271.06 32.12 2014-11-18 03:19:56.000 322 33494.10 348.37 2271.06 32.12 2014-11-18 03:19:57.000 322 33494.10 348.34 2271.04 32.12 2014-11-18 03:19:58.000 322 33494.09 348.31 2271.06 32.12 2014-11-18 03:19:59.000 322 33494.06 348.37 2271.03 32.12 2014-11-18 03:20:00.000 322 33494.01 348.37 2271.09 32.12 2014-11-18 03:20:00.000 322 33494.03 348.36 2271.07 32.12 2014-11-18 03:20:02.000 322 33494.07 348.36 2271.16 32.12 2014-11-18 03:20:03.000 322 33494.14 348.34 2271.08 32.12 2014-11-18 03:20:04.000 322 33494.11 348.35 2271.05 32.12 2014-11-18 03:20:05.000 322 33494.09 348.33 2271.14 32.12 2014-11-18 03:20:06.000 322 33494.27 348.29 2271.10 32.12 2014-11-18 03:20:07.000 322 33494.15 348.33 2271.16 32.12 2014-11-18 03:20:08.000 322 33494.25 348.26 2271.08 32.12 2014-11-18 03:20:09.000 322 33494.29 348.31 2271.11 32.12 2014-11-18 03:20:10.000 322 33494.18 348.29 2271.09 32.12 2014-11-18 03:20:11.000 322 33494.22 348.29 2271.07 32.12 2014-11-18 03:20:12.000 322 33494.25 348.27 2271.05 32.12 2014-11-18 03:20:13.000 322 33494.18 348.17 2271.06 32.12 2014-11-18 03:20:13.000 322 33494.25 348.20 2271.01 32.12 2014-11-18 03:20:15.000 322 33494.22 348.22 2270.99 32.12 2014-11-18 03:20:16.000 322 33494.23 348.20 2271.02 32.12 2014-11-18 03:20:17.000 322 33494.27 348.25 2271.04 32.12 2014-11-18 03:20:18.000 322 33494.29 348.23 2271.00 32.12 2014-11-18 03:20:19.000 322 33494.20 348.27 2271.03 32.12 2014-11-18 03:20:20.000 322 33494.20 348.22 2271.03 32.12 2014-11-18 03:20:21.000 322 33494.21 348.26 2271.05 32.12 2014-11-18 03:20:22.000 322 33494.24 348.28 2271.09 32.12 2014-11-18 03:20:23.000 322 33494.35 348.24 2271.06 32.12 2014-11-18 03:20:24.000 322 33494.31 348.28 2271.10 32.12 2014-11-18 03:20:25.000 322 33494.25 348.23 2271.01 32.12 2014-11-18 03:20:26.000 322 33494.36 348.24 2270.97 32.12 2014-11-18 03:20:27.000 322 33494.28 348.17 2271.00 32.12 2014-11-18 03:20:28.000 322 33494.31 348.16 2271.02 32.12 2014-11-18 03:20:29.000 322 33494.36 348.15 2271.06 32.12 2014-11-18 03:20:30.000 322 33494.35 348.22 2271.10 32.12 2014-11-18 03:20:31.000 322 33494.41 348.20 2271.00 32.12 2014-11-18 03:20:32.000 322 33494.27 348.24 2270.94 32.12 2014-11-18 03:20:33.000 322 33494.46 348.24 2270.96 32.12 2014-11-18 03:20:34.000 322 33494.35 348.24 2270.97 32.12 2014-11-18 03:20:35.000 322 33494.39 348.22 2271.02 32.12 2014-11-18 03:20:36.000 322 33494.35 348.22 2270.95 32.12 2014-11-18 03:20:37.000 322 33494.43 348.28 2271.02 32.12 2014-11-18 03:20:38.000 322 33494.39 348.25 2270.96 32.12 2014-11-18 03:20:39.000 322 33494.49 348.33 2270.97 32.12 2014-11-18 03:20:40.000 322 33494.48 348.32 2271.01 32.12 2014-11-18 03:20:41.000 322 33494.39 348.28 2270.96 32.12 2014-11-18 03:20:42.000 322 33494.43 348.34 2270.93 32.12 2014-11-18 03:20:43.000 322 33494.40 348.29 2271.02 32.12 2014-11-18 03:20:44.000 322 33494.50 348.33 2270.96 32.12 2014-11-18 03:20:45.000 322 33494.38 348.29 2270.86 32.12 2014-11-18 03:20:46.000 322 33494.44 348.30 2270.89 32.12 2014-11-18 03:20:47.000 322 33494.53 348.30 2270.87 32.12 2014-11-18 03:20:48.000 322 33494.50 348.28 2270.90 32.12 2014-11-18 03:20:49.000 322 33494.49 348.26 2270.90 32.12 2014-11-18 03:20:50.000 322 33494.50 348.29 2270.95 32.12 2014-11-18 03:20:51.000 322 33494.38 348.25 2270.84 32.12 2014-11-18 03:20:52.000 322 33494.41 348.22 2270.90 32.12 2014-11-18 03:20:53.000 322 33494.54 348.26 2270.79 32.12 2014-11-18 03:20:54.000 322 33494.48 348.28 2270.89 32.12 2014-11-18 03:20:54.000 322 33494.53 348.25 2270.89 32.12 2014-11-18 03:20:56.000 322 33494.46 348.24 2270.89 32.12 2014-11-18 03:20:57.000 322 33494.56 348.20 2270.90 32.12 2014-11-18 03:20:58.000 322 33494.51 348.20 2270.86 32.12 2014-11-18 03:20:59.000 322 33494.59 348.15 2270.90 32.12 2014-11-18 03:21:00.000 322 33494.62 348.13 2270.94 32.12 2014-11-18 03:21:01.000 322 33494.57 348.16 2270.91 32.12 2014-11-18 03:21:02.000 322 33494.54 348.09 2270.80 32.12 2014-11-18 03:21:03.000 322 33494.58 348.07 2270.93 32.12 2014-11-18 03:21:04.000 322 33494.58 348.07 2270.88 32.12 2014-11-18 03:21:05.000 322 33494.57 348.10 2270.84 32.12 2014-11-18 03:21:06.000 322 33494.63 348.16 2270.91 32.12 2014-11-18 03:21:07.000 322 33494.62 348.19 2270.77 32.12 2014-11-18 03:21:07.000 322 33494.57 348.20 2270.85 32.12 2014-11-18 03:21:09.000 322 33494.70 348.23 2270.86 32.12 2014-11-18 03:21:10.000 322 33494.61 348.19 2270.87 32.12 2014-11-18 03:21:11.000 322 33494.70 348.16 2270.81 32.12 2014-11-18 03:21:12.000 322 33494.62 348.15 2270.78 32.12 2014-11-18 03:21:13.000 322 33494.63 348.19 2270.76 32.12 2014-11-18 03:21:14.000 322 33494.65 348.20 2270.85 32.12 2014-11-18 03:21:15.000 322 33494.74 348.15 2270.83 32.12 2014-11-18 03:21:16.000 322 33494.66 348.14 2270.86 32.12 2014-11-18 03:21:17.000 322 33494.65 348.12 2270.78 32.12 2014-11-18 03:21:18.000 322 33494.62 348.19 2270.71 32.12 2014-11-18 03:21:19.000 322 33494.66 348.14 2270.77 32.12 2014-11-18 03:21:20.000 322 33494.68 348.13 2270.77 32.12 2014-11-18 03:21:21.000 322 33494.74 348.09 2270.81 32.12 2014-11-18 03:21:22.000 322 33494.69 348.11 2270.77 32.12 2014-11-18 03:21:23.000 322 33494.71 348.17 2270.71 32.12 2014-11-18 03:21:24.000 322 33494.69 348.14 2270.80 32.12 2014-11-18 03:21:25.000 322 33494.66 348.20 2270.75 32.12 2014-11-18 03:21:26.000 322 33494.73 348.13 2270.75 32.12 2014-11-18 03:21:27.000 322 33494.66 348.20 2270.77 32.12 2014-11-18 03:21:28.000 322 33494.60 348.19 2270.75 32.12 2014-11-18 03:21:29.000 322 33494.75 348.18 2270.72 32.12 2014-11-18 03:21:30.000 322 33494.62 348.20 2270.80 32.12 2014-11-18 03:21:31.000 322 33494.59 348.21 2270.73 32.12 2014-11-18 03:21:32.000 322 33494.56 348.25 2270.80 32.12 2014-11-18 03:21:33.000 322 33494.62 348.25 2270.76 32.12 2014-11-18 03:21:34.000 322 33494.54 348.28 2270.78 32.12 2014-11-18 03:21:35.000 322 33494.58 348.27 2270.70 32.12 2014-11-18 03:21:36.000 322 33494.54 348.25 2270.84 32.12 2014-11-18 03:21:37.000 322 33494.66 348.25 2270.75 32.12 2014-11-18 03:21:38.000 322 33494.51 348.25 2270.78 32.12 2014-11-18 03:21:39.000 322 33494.61 348.21 2270.76 32.12 2014-11-18 03:21:40.000 322 33494.55 348.19 2270.78 32.12 2014-11-18 03:21:41.000 322 33494.64 348.20 2270.81 32.12 2014-11-18 03:21:42.000 322 33494.60 348.15 2270.75 32.12 2014-11-18 03:21:43.000 322 33494.54 348.14 2270.73 32.12 2014-11-18 03:21:44.000 322 33494.50 348.13 2270.80 32.12 2014-11-18 03:21:45.000 322 33494.54 348.07 2270.80 32.12 2014-11-18 03:21:46.000 322 33494.44 348.04 2270.71 32.12 2014-11-18 03:21:47.000 322 33494.53 348.06 2270.74 32.12 2014-11-18 03:21:48.000 322 33494.44 347.99 2270.80 32.12 2014-11-18 03:21:48.000 322 33494.48 348.01 2270.80 32.12 2014-11-18 03:21:50.000 322 33494.26 348.01 2270.81 32.12 2014-11-18 03:21:51.000 322 33494.22 347.98 2270.92 32.12 2014-11-18 03:21:52.000 322 33494.26 347.96 2270.87 32.12 2014-11-18 03:21:53.000 322 33494.21 348.00 2270.77 32.12 2014-11-18 03:21:54.000 322 33494.23 347.92 2270.78 32.12 2014-11-18 03:21:55.000 322 33494.23 347.91 2270.82 32.12 2014-11-18 03:21:56.000 322 33494.04 347.93 2270.79 32.12 2014-11-18 03:21:57.000 322 33494.13 347.93 2270.86 32.12 2014-11-18 03:21:58.000 322 33494.04 347.92 2270.90 32.12 2014-11-18 03:21:59.000 322 33494.07 347.87 2270.90 32.12 2014-11-18 03:22:00.000 322 33494.01 347.91 2270.80 32.12 2014-11-18 03:22:01.000 322 33494.05 347.86 2270.92 32.12 2014-11-18 03:22:01.000 322 33493.97 347.89 2270.92 32.12 2014-11-18 03:22:03.000 322 33494.05 347.90 2270.78 32.12 2014-11-18 03:22:04.000 322 33493.95 347.90 2270.83 32.12 2014-11-18 03:22:05.000 322 33493.94 347.88 2270.91 32.12 2014-11-18 03:22:06.000 322 33493.98 347.87 2270.84 32.12 2014-11-18 03:22:07.000 322 33493.86 347.87 2270.88 32.12 2014-11-18 03:22:08.000 322 33494.03 347.88 2270.88 32.12 2014-11-18 03:22:09.000 322 33494.04 347.88 2270.97 32.12 2014-11-18 03:22:10.000 322 33493.98 347.86 2270.93 32.12 2014-11-18 03:22:11.000 322 33494.02 347.88 2270.98 32.12 2014-11-18 03:22:12.000 322 33494.03 347.85 2270.93 32.12 2014-11-18 03:22:13.000 322 33494.03 347.89 2270.92 32.12 2014-11-18 03:22:14.000 322 33494.06 347.92 2270.93 32.12 2014-11-18 03:22:15.000 322 33494.21 347.91 2270.99 32.12 2014-11-18 03:22:16.000 322 33494.08 347.91 2270.99 32.12 2014-11-18 03:22:17.000 322 33494.09 347.94 2270.94 32.12 2014-11-18 03:22:18.000 322 33494.03 347.94 2270.94 32.12 2014-11-18 03:22:19.000 322 33494.10 347.93 2270.95 32.12 2014-11-18 03:22:20.000 322 33494.07 347.86 2270.90 32.12 2014-11-18 03:22:21.000 322 33494.14 347.92 2270.92 32.12 2014-11-18 03:22:22.000 322 33494.04 347.90 2270.89 32.12 2014-11-18 03:22:23.000 322 33494.11 347.93 2270.95 32.12 2014-11-18 03:22:24.000 322 33494.12 347.85 2270.90 32.12 2014-11-18 03:22:25.000 322 33494.06 347.92 2270.81 32.12 2014-11-18 03:22:26.000 322 33494.22 347.85 2270.96 32.12 2014-11-18 03:22:27.000 322 33494.10 347.87 2270.90 32.12 2014-11-18 03:22:28.000 322 33494.07 347.82 2270.89 32.12 2014-11-18 03:22:29.000 322 33494.21 347.74 2270.88 32.12 2014-11-18 03:22:30.000 322 33494.20 347.77 2270.96 32.12 2014-11-18 03:22:31.000 322 33494.35 347.75 2270.86 32.12 2014-11-18 03:22:32.000 322 33494.28 347.67 2270.89 32.12 2014-11-18 03:22:33.000 322 33494.29 347.66 2270.93 32.12 2014-11-18 03:22:34.000 322 33494.22 347.64 2270.93 32.12 2014-11-18 03:22:35.000 322 33494.31 347.61 2270.81 32.12 2014-11-18 03:22:36.000 322 33494.33 347.60 2270.81 32.12 2014-11-18 03:22:37.000 322 33494.28 347.63 2270.69 32.12 2014-11-18 03:22:38.000 322 33494.31 347.62 2270.71 32.12 2014-11-18 03:22:39.000 322 33494.37 347.66 2270.84 32.12 2014-11-18 03:22:40.000 322 33494.36 347.67 2270.78 32.12 2014-11-18 03:22:41.000 322 33494.38 347.69 2270.80 32.12 2014-11-18 03:22:42.000 322 33494.41 347.71 2270.74 32.12 2014-11-18 03:22:42.000 322 33494.46 347.71 2270.78 32.12 2014-11-18 03:22:44.000 322 33494.42 347.66 2270.75 32.12 2014-11-18 03:22:45.000 322 33494.48 347.63 2270.75 32.12 2014-11-18 03:22:46.000 322 33494.47 347.65 2270.73 32.12 2014-11-18 03:22:47.000 322 33494.47 347.64 2270.74 32.12 2014-11-18 03:22:48.000 322 33494.47 347.63 2270.77 32.12 2014-11-18 03:22:49.000 322 33494.50 347.66 2270.73 32.12 2014-11-18 03:22:50.000 322 33494.55 347.66 2270.76 32.12 2014-11-18 03:22:51.000 322 33494.49 347.62 2270.74 32.12 2014-11-18 03:22:52.000 322 33494.49 347.63 2270.72 32.12 2014-11-18 03:22:53.000 322 33494.38 347.62 2270.71 32.12 2014-11-18 03:22:54.000 322 33494.40 347.59 2270.68 32.12 2014-11-18 03:22:55.000 322 33494.29 347.58 2270.71 32.12 2014-11-18 03:22:55.000 322 33494.43 347.67 2270.66 32.12 2014-11-18 03:22:57.000 322 33494.28 347.61 2270.69 32.12 2014-11-18 03:22:58.000 322 33494.24 347.63 2270.69 32.12 2014-11-18 03:22:59.000 322 33494.28 347.65 2270.65 32.12 2014-11-18 03:23:00.000 322 33494.21 347.63 2270.68 32.12 2014-11-18 03:23:01.000 322 33494.24 347.64 2270.70 32.12 2014-11-18 03:23:02.000 322 33494.19 347.61 2270.61 32.12 2014-11-18 03:23:03.000 322 33494.24 347.62 2270.70 32.12 2014-11-18 03:23:04.000 322 33494.19 347.58 2270.72 32.12 2014-11-18 03:23:05.000 322 33494.22 347.56 2270.70 32.12 2014-11-18 03:23:06.000 322 33494.18 347.56 2270.75 32.12 2014-11-18 03:23:07.000 322 33494.26 347.61 2270.77 32.12 2014-11-18 03:23:08.000 322 33494.22 347.57 2270.73 32.12 2014-11-18 03:23:09.000 322 33494.29 347.52 2270.77 32.12 2014-11-18 03:23:10.000 322 33494.32 347.53 2270.77 32.12 2014-11-18 03:23:11.000 322 33494.25 347.52 2270.75 32.12 2014-11-18 03:23:12.000 322 33494.28 347.52 2270.64 32.12 2014-11-18 03:23:13.000 322 33494.25 347.49 2270.80 32.12 2014-11-18 03:23:14.000 322 33494.34 347.46 2270.71 32.12 2014-11-18 03:23:15.000 322 33494.31 347.47 2270.71 32.12 2014-11-18 03:23:16.000 322 33494.30 347.43 2270.74 32.12 2014-11-18 03:23:17.000 322 33494.33 347.36 2270.79 32.12 2014-11-18 03:23:18.000 322 33494.40 347.33 2270.71 32.12 2014-11-18 03:23:19.000 322 33494.34 347.28 2270.78 32.12 2014-11-18 03:23:20.000 322 33494.27 347.24 2270.74 32.12 2014-11-18 03:23:21.000 322 33494.43 347.20 2270.71 32.12 2014-11-18 03:23:22.000 322 33494.35 347.21 2270.72 32.12 2014-11-18 03:23:23.000 322 33494.38 347.24 2270.63 32.12 2014-11-18 03:23:24.000 322 33494.28 347.17 2270.80 32.12 2014-11-18 03:23:25.000 322 33494.28 347.19 2270.78 32.12 2014-11-18 03:23:26.000 322 33494.35 347.19 2270.74 32.12 2014-11-18 03:23:27.000 322 33494.25 347.14 2270.69 32.12 2014-11-18 03:23:28.000 322 33494.26 347.13 2270.80 32.12 2014-11-18 03:23:29.000 322 33494.25 347.10 2270.75 32.12 2014-11-18 03:23:30.000 322 33494.20 347.18 2270.64 32.12 2014-11-18 03:23:31.000 322 33494.19 347.19 2270.61 32.12 2014-11-18 03:23:32.000 322 33494.13 347.17 2270.73 32.12 2014-11-18 03:23:33.000 322 33494.22 347.17 2270.69 32.12 2014-11-18 03:23:34.000 322 33494.14 347.14 2270.74 32.12 2014-11-18 03:23:35.000 322 33494.17 347.09 2270.72 32.12 2014-11-18 03:23:36.000 322 33494.16 347.04 2270.71 32.12 2014-11-18 03:23:36.000 322 33494.19 347.01 2270.66 32.12 2014-11-18 03:23:38.000 322 33494.19 346.97 2270.68 32.12 2014-11-18 03:23:39.000 322 33494.17 346.97 2270.80 32.12 2014-11-18 03:23:40.000 322 33494.24 346.94 2270.76 32.12 2014-11-18 03:23:41.000 322 33494.19 346.92 2270.74 32.12 2014-11-18 03:23:42.000 322 33494.29 346.94 2270.72 32.12 2014-11-18 03:23:43.000 322 33494.30 346.96 2270.72 32.12 2014-11-18 03:23:44.000 322 33494.28 346.91 2270.74 32.12 2014-11-18 03:23:45.000 322 33494.43 346.90 2270.66 32.12 2014-11-18 03:23:46.000 322 33494.31 346.91 2270.68 32.12 2014-11-18 03:23:47.000 322 33494.31 346.90 2270.74 32.12 2014-11-18 03:23:48.000 322 33494.41 346.83 2270.66 32.12 2014-11-18 03:23:49.000 322 33494.43 346.84 2270.71 32.12 2014-11-18 03:23:49.000 322 33494.29 346.90 2270.60 32.12 2014-11-18 03:23:51.000 322 33494.44 346.86 2270.72 32.12 2014-11-18 03:23:52.000 322 33494.46 346.87 2270.74 32.12 2014-11-18 03:23:53.000 322 33494.48 346.88 2270.73 32.12 2014-11-18 03:23:54.000 322 33494.41 346.87 2270.71 32.12 2014-11-18 03:23:55.000 322 33494.47 346.85 2270.65 32.12 2014-11-18 03:23:56.000 322 33494.46 346.87 2270.74 32.12 2014-11-18 03:23:57.000 322 33494.37 346.89 2270.65 32.12 2014-11-18 03:23:58.000 322 33494.46 346.89 2270.66 32.12 2014-11-18 03:23:59.000 322 33494.43 346.88 2270.65 32.12 2014-11-18 03:24:00.000 322 33494.45 346.89 2270.73 32.12 2014-11-18 03:24:01.000 322 33494.49 346.85 2270.61 32.12 2014-11-18 03:24:02.000 322 33494.40 346.93 2270.62 32.12 2014-11-18 03:24:03.000 322 33494.43 346.95 2270.71 32.12 2014-11-18 03:24:04.000 322 33494.47 346.97 2270.70 32.12 2014-11-18 03:24:05.000 322 33494.43 347.05 2270.69 32.12 2014-11-18 03:24:06.000 322 33494.39 347.08 2270.59 32.12 2014-11-18 03:24:07.000 322 33494.32 347.11 2270.61 32.12 2014-11-18 03:24:08.000 322 33494.36 347.15 2270.65 32.12 2014-11-18 03:24:09.000 322 33494.42 347.12 2270.65 32.12 2014-11-18 03:24:10.000 322 33494.44 347.11 2270.66 32.12 2014-11-18 03:24:11.000 322 33494.35 347.12 2270.71 32.12 2014-11-18 03:24:12.000 322 33494.39 347.10 2270.60 32.12 2014-11-18 03:24:13.000 322 33494.39 347.07 2270.70 32.12 2014-11-18 03:24:14.000 322 33494.38 347.15 2270.62 32.12 2014-11-18 03:24:15.000 322 33494.32 347.09 2270.62 32.12 2014-11-18 03:24:16.000 322 33494.28 347.12 2270.60 32.12 2014-11-18 03:24:17.000 322 33494.38 347.10 2270.68 32.12 2014-11-18 03:24:18.000 322 33494.25 347.11 2270.72 32.12 2014-11-18 03:24:19.000 322 33494.23 347.09 2270.62 32.12 2014-11-18 03:24:20.000 322 33494.43 347.11 2270.75 32.12 2014-11-18 03:24:21.000 322 33494.35 347.12 2270.74 32.12 2014-11-18 03:24:22.000 322 33494.29 347.16 2270.66 32.12 2014-11-18 03:24:23.000 322 33494.41 347.12 2270.71 32.12 2014-11-18 03:24:24.000 322 33494.44 347.24 2270.66 32.12 2014-11-18 03:24:25.000 322 33494.46 347.21 2270.64 32.12 2014-11-18 03:24:26.000 322 33494.46 347.23 2270.78 32.12 2014-11-18 03:24:27.000 322 33494.36 347.24 2270.70 32.12 2014-11-18 03:24:28.000 322 33494.48 347.25 2270.70 32.12 2014-11-18 03:24:29.000 322 33494.45 347.23 2270.66 32.12 2014-11-18 03:24:30.000 322 33494.44 347.22 2270.66 32.12 2014-11-18 03:24:30.000 322 33494.49 347.22 2270.67 32.12 2014-11-18 03:24:32.000 322 33494.45 347.27 2270.71 32.12 2014-11-18 03:24:33.000 322 33494.60 347.26 2270.61 32.12 2014-11-18 03:24:34.000 322 33494.66 347.29 2270.64 32.12 2014-11-18 03:24:35.000 322 33494.62 347.24 2270.60 32.12 2014-11-18 03:24:36.000 322 33494.68 347.34 2270.63 32.12 2014-11-18 03:24:37.000 322 33494.66 347.32 2270.53 32.12 2014-11-18 03:24:38.000 322 33494.68 347.35 2270.56 32.12 2014-11-18 03:24:39.000 322 33494.64 347.35 2270.63 32.12 2014-11-18 03:24:40.000 322 33494.64 347.36 2270.60 32.12 2014-11-18 03:24:41.000 322 33494.65 347.40 2270.72 32.12 2014-11-18 03:24:42.000 322 33494.63 347.45 2270.69 32.12 2014-11-18 03:24:43.000 322 33494.68 347.45 2270.67 32.12 2014-11-18 03:24:43.000 322 33494.68 347.43 2270.63 32.12 2014-11-18 03:24:45.000 322 33494.56 347.43 2270.66 32.12 2014-11-18 03:24:46.000 322 33494.65 347.41 2270.64 32.12 2014-11-18 03:24:47.000 322 33494.60 347.38 2270.58 32.12 2014-11-18 03:24:48.000 322 33494.69 347.41 2270.69 32.12 2014-11-18 03:24:49.000 322 33494.60 347.36 2270.59 32.12 2014-11-18 03:24:50.000 322 33494.65 347.41 2270.58 32.12 2014-11-18 03:24:51.000 322 33494.58 347.40 2270.71 32.12 2014-11-18 03:24:52.000 322 33494.61 347.35 2270.71 32.12 2014-11-18 03:24:53.000 322 33494.63 347.33 2270.68 32.12 2014-11-18 03:24:54.000 322 33494.68 347.30 2270.60 32.12 2014-11-18 03:24:55.000 322 33494.62 347.30 2270.58 32.12 2014-11-18 03:24:56.000 322 33494.62 347.24 2270.63 32.12 2014-11-18 03:24:57.000 322 33494.76 347.21 2270.53 32.12 2014-11-18 03:24:58.000 322 33494.75 347.21 2270.60 32.12 2014-11-18 03:24:59.000 322 33494.81 347.25 2270.60 32.12 2014-11-18 03:25:00.000 322 33494.75 347.21 2270.59 32.12 2014-11-18 03:25:01.000 322 33494.82 347.21 2270.57 32.12 2014-11-18 03:25:02.000 322 33494.74 347.21 2270.61 32.12 2014-11-18 03:25:03.000 322 33494.82 347.16 2270.54 32.12 2014-11-18 03:25:04.000 322 33494.82 347.20 2270.54 32.12 2014-11-18 03:25:05.000 322 33494.88 347.21 2270.65 32.12 2014-11-18 03:25:06.000 322 33494.93 347.23 2270.60 32.12 2014-11-18 03:25:07.000 322 33494.87 347.22 2270.55 32.12 2014-11-18 03:25:08.000 322 33494.96 347.24 2270.53 32.12 2014-11-18 03:25:09.000 322 33494.98 347.24 2270.50 32.12 2014-11-18 03:25:10.000 322 33494.91 347.21 2270.46 32.12 2014-11-18 03:25:11.000 322 33494.97 347.23 2270.54 32.12 2014-11-18 03:25:12.000 322 33494.92 347.25 2270.58 32.12 2014-11-18 03:25:13.000 322 33494.99 347.23 2270.53 32.12 2014-11-18 03:25:14.000 322 33494.91 347.22 2270.61 32.12 2014-11-18 03:25:15.000 322 33494.94 347.26 2270.52 32.12 2014-11-18 03:25:16.000 322 33494.85 347.30 2270.46 32.12 2014-11-18 03:25:17.000 322 33494.91 347.29 2270.51 32.12 2014-11-18 03:25:18.000 322 33494.84 347.23 2270.48 32.12 2014-11-18 03:25:19.000 322 33494.90 347.25 2270.50 32.12 2014-11-18 03:25:20.000 322 33494.75 347.26 2270.49 32.12 2014-11-18 03:25:21.000 322 33495.04 347.19 2270.56 32.12 2014-11-18 03:25:22.000 322 33494.98 347.18 2270.49 32.12 2014-11-18 03:25:23.000 322 33494.95 347.18 2270.55 32.12 2014-11-18 03:25:24.000 322 33494.94 347.15 2270.52 32.12 2014-11-18 03:25:24.000 322 33494.99 347.12 2270.49 32.12 2014-11-18 03:25:26.000 322 33494.96 347.09 2270.47 32.12 2014-11-18 03:25:27.000 322 33494.98 347.10 2270.55 32.12 2014-11-18 03:25:28.000 322 33494.87 347.05 2270.48 32.12 2014-11-18 03:25:29.000 322 33494.94 346.99 2270.46 32.12 2014-11-18 03:25:30.000 322 33494.94 347.00 2270.57 32.12 2014-11-18 03:25:31.000 322 33494.91 346.97 2270.46 32.12 2014-11-18 03:25:32.000 322 33494.94 346.95 2270.53 32.12 2014-11-18 03:25:33.000 322 33495.05 346.94 2270.41 32.12 2014-11-18 03:25:34.000 322 33495.00 346.91 2270.44 32.12 2014-11-18 03:25:35.000 322 33495.11 346.88 2270.46 32.12 2014-11-18 03:25:36.000 322 33495.02 346.87 2270.52 32.12 2014-11-18 03:25:37.000 322 33494.93 346.85 2270.45 32.12 2014-11-18 03:25:37.000 322 33495.08 346.83 2270.51 32.12 2014-11-18 03:25:39.000 322 33495.03 346.85 2270.46 32.12 2014-11-18 03:25:40.000 322 33494.99 346.84 2270.45 32.12 2014-11-18 03:25:41.000 322 33495.07 346.81 2270.58 32.12 2014-11-18 03:25:42.000 322 33495.15 346.81 2270.52 32.12 2014-11-18 03:25:43.000 322 33495.07 346.77 2270.44 32.12 2014-11-18 03:25:44.000 322 33495.12 346.74 2270.57 32.12 2014-11-18 03:25:45.000 322 33495.02 346.73 2270.52 32.12 2014-11-18 03:25:46.000 322 33495.01 346.71 2270.53 32.12 2014-11-18 03:25:47.000 322 33495.05 346.69 2270.44 32.12 2014-11-18 03:25:48.000 322 33495.20 346.63 2270.47 32.12 2014-11-18 03:25:49.000 322 33495.15 346.66 2270.46 32.12 2014-11-18 03:25:50.000 322 33495.19 346.62 2270.50 32.12 2014-11-18 03:25:51.000 322 33495.16 346.63 2270.39 32.12 2014-11-18 03:25:52.000 322 33495.06 346.54 2270.47 32.12 2014-11-18 03:25:53.000 322 33495.16 346.54 2270.52 32.12 2014-11-18 03:25:54.000 322 33495.18 346.53 2270.50 32.12 2014-11-18 03:25:55.000 322 33495.15 346.54 2270.44 32.12 2014-11-18 03:25:56.000 322 33495.14 346.52 2270.47 32.12 2014-11-18 03:25:57.000 322 33495.24 346.47 2270.45 32.12 2014-11-18 03:25:58.000 322 33495.18 346.49 2270.44 32.12 2014-11-18 03:25:59.000 322 33495.19 346.47 2270.46 32.12 2014-11-18 03:26:00.000 322 33495.29 346.47 2270.48 32.12 2014-11-18 03:26:01.000 322 33495.28 346.45 2270.46 32.12 2014-11-18 03:26:02.000 322 33495.16 346.53 2270.50 32.12 2014-11-18 03:26:03.000 322 33495.28 346.60 2270.40 32.12 2014-11-18 03:26:04.000 322 33495.18 346.58 2270.44 32.12 2014-11-18 03:26:05.000 322 33495.22 346.57 2270.45 32.12 2014-11-18 03:26:06.000 322 33495.22 346.64 2270.47 32.12 2014-11-18 03:26:07.000 322 33495.19 346.63 2270.53 32.12 2014-11-18 03:26:08.000 322 33495.18 346.65 2270.36 32.12 2014-11-18 03:26:09.000 322 33495.24 346.65 2270.52 32.12 2014-11-18 03:26:10.000 322 33495.26 346.64 2270.50 32.12 2014-11-18 03:26:11.000 322 33495.17 346.62 2270.47 32.12 2014-11-18 03:26:12.000 322 33495.23 346.67 2270.36 32.12 2014-11-18 03:26:13.000 322 33495.19 346.67 2270.45 32.12 2014-11-18 03:26:14.000 322 33495.26 346.66 2270.47 32.12 2014-11-18 03:26:15.000 322 33495.11 346.69 2270.43 32.12 2014-11-18 03:26:16.000 322 33495.21 346.65 2270.46 32.12 2014-11-18 03:26:17.000 322 33495.19 346.68 2270.37 32.12 2014-11-18 03:26:18.000 322 33495.22 346.65 2270.41 32.12 2014-11-18 03:26:18.000 322 33495.25 346.65 2270.49 32.12 2014-11-18 03:26:20.000 322 33495.28 346.64 2270.55 32.12 2014-11-18 03:26:21.000 322 33495.28 346.61 2270.49 32.12 2014-11-18 03:26:22.000 322 33495.28 346.61 2270.47 32.12 2014-11-18 03:26:23.000 322 33495.31 346.61 2270.48 32.12 2014-11-18 03:26:24.000 322 33495.37 346.56 2270.47 32.12 2014-11-18 03:26:25.000 322 33495.43 346.55 2270.46 32.12 2014-11-18 03:26:26.000 322 33495.43 346.53 2270.43 32.12 2014-11-18 03:26:27.000 322 33495.44 346.52 2270.40 32.12 2014-11-18 03:26:28.000 322 33495.40 346.52 2270.46 32.12 2014-11-18 03:26:29.000 322 33495.39 346.58 2270.44 32.12 2014-11-18 03:26:30.000 322 33495.40 346.60 2270.48 32.12 2014-11-18 03:26:31.000 322 33495.44 346.60 2270.47 32.12 2014-11-18 03:26:31.000 322 33495.42 346.59 2270.43 32.12 2014-11-18 03:26:33.000 322 33495.51 346.58 2270.44 32.12 2014-11-18 03:26:34.000 322 33495.40 346.49 2270.37 32.12 2014-11-18 03:26:35.000 322 33495.45 346.49 2270.40 32.12 2014-11-18 03:26:36.000 322 33495.44 346.48 2270.42 32.12 2014-11-18 03:26:37.000 322 33495.35 346.46 2270.43 32.12 2014-11-18 03:26:38.000 322 33495.43 346.46 2270.30 32.12 2014-11-18 03:26:39.000 322 33495.39 346.42 2270.43 32.12 2014-11-18 03:26:40.000 322 33495.36 346.39 2270.44 32.12 2014-11-18 03:26:41.000 322 33495.42 346.43 2270.46 32.12 2014-11-18 03:26:42.000 322 33495.37 346.44 2270.37 32.12 2014-11-18 03:26:43.000 322 33495.31 346.42 2270.48 32.12 2014-11-18 03:26:44.000 322 33495.40 346.39 2270.48 32.12 2014-11-18 03:26:45.000 322 33495.36 346.39 2270.43 32.11 2014-11-18 03:26:46.000 322 33495.27 346.39 2270.50 32.12 2014-11-18 03:26:47.000 322 33495.37 346.37 2270.45 32.12 2014-11-18 03:26:48.000 322 33495.25 346.39 2270.47 32.12 2014-11-18 03:26:49.000 322 33495.34 346.36 2270.45 32.12 2014-11-18 03:26:50.000 322 33495.31 346.32 2270.40 32.12 2014-11-18 03:26:51.000 322 33495.44 346.34 2270.52 32.12 2014-11-18 03:26:52.000 322 33495.32 346.32 2270.45 32.12 2014-11-18 03:26:53.000 322 33495.36 346.29 2270.44 32.12 2014-11-18 03:26:54.000 322 33495.36 346.26 2270.41 32.12 2014-11-18 03:26:55.000 322 33495.24 346.25 2270.55 32.12 2014-11-18 03:26:56.000 322 33495.40 346.26 2270.46 32.12 2014-11-18 03:26:57.000 322 33495.33 346.24 2270.39 32.12 2014-11-18 03:26:58.000 322 33495.33 346.25 2270.43 32.12 2014-11-18 03:26:59.000 322 33495.31 346.24 2270.49 32.12 2014-11-18 03:27:00.000 322 33495.36 346.20 2270.47 32.12 2014-11-18 03:27:01.000 322 33495.34 346.20 2270.47 32.12 2014-11-18 03:27:02.000 322 33495.17 346.20 2270.43 32.12 2014-11-18 03:27:03.000 322 33495.39 346.20 2270.52 32.12 2014-11-18 03:27:04.000 322 33495.26 346.17 2270.52 32.12 2014-11-18 03:27:05.000 322 33495.30 346.18 2270.46 32.12 2014-11-18 03:27:06.000 322 33495.29 346.15 2270.51 32.11 2014-11-18 03:27:07.000 322 33495.34 346.18 2270.44 32.12 2014-11-18 03:27:08.000 322 33495.33 346.19 2270.49 32.12 2014-11-18 03:27:09.000 322 33495.35 346.10 2270.39 32.12 2014-11-18 03:27:10.000 322 33495.29 346.13 2270.49 32.12 2014-11-18 03:27:11.000 322 33495.24 346.09 2270.50 32.12 2014-11-18 03:27:12.000 322 33495.27 346.09 2270.50 32.12 2014-11-18 03:27:12.000 322 33495.32 346.10 2270.46 32.12 2014-11-18 03:27:14.000 322 33495.17 346.14 2270.46 32.12 2014-11-18 03:27:15.000 322 33495.34 346.10 2270.47 32.12 2014-11-18 03:27:16.000 322 33495.24 346.09 2270.44 32.12 2014-11-18 03:27:17.000 322 33495.27 346.05 2270.52 32.12 2014-11-18 03:27:18.000 322 33495.21 346.01 2270.41 32.12 2014-11-18 03:27:19.000 322 33495.28 345.98 2270.41 32.11 2014-11-18 03:27:20.000 322 33495.32 345.96 2270.44 32.12 2014-11-18 03:27:21.000 322 33495.25 345.92 2270.50 32.12 2014-11-18 03:27:22.000 322 33495.26 345.89 2270.42 32.12 2014-11-18 03:27:23.000 322 33495.29 345.89 2270.54 32.12 2014-11-18 03:27:24.000 322 33495.24 345.86 2270.49 32.12 2014-11-18 03:27:25.000 322 33495.29 345.87 2270.52 32.12 2014-11-18 03:27:25.000 322 33495.28 345.86 2270.46 32.11 2014-11-18 03:27:27.000 322 33495.25 345.87 2270.52 32.11 2014-11-18 03:27:28.000 322 33495.23 345.84 2270.53 32.12 2014-11-18 03:27:29.000 322 33495.31 345.79 2270.44 32.11 2014-11-18 03:27:30.000 322 33495.26 345.80 2270.49 32.12 2014-11-18 03:27:31.000 322 33495.35 345.79 2270.58 32.12 2014-11-18 03:27:32.000 322 33495.28 345.79 2270.50 32.12 2014-11-18 03:27:33.000 322 33495.29 345.78 2270.57 32.11 2014-11-18 03:27:34.000 322 33495.22 345.75 2270.55 32.11 2014-11-18 03:27:35.000 322 33495.28 345.77 2270.51 32.11 2014-11-18 03:27:36.000 322 33495.26 345.77 2270.59 32.12 2014-11-18 03:27:37.000 322 33495.28 345.80 2270.57 32.11 2014-11-18 03:27:38.000 322 33495.19 345.75 2270.47 32.11 2014-11-18 03:27:39.000 322 33495.35 345.75 2270.52 32.12 2014-11-18 03:27:40.000 322 33495.23 345.72 2270.47 32.12 2014-11-18 03:27:41.000 322 33495.39 345.72 2270.50 32.12 2014-11-18 03:27:42.000 322 33495.32 345.70 2270.59 32.12 2014-11-18 03:27:43.000 322 33495.22 345.63 2270.50 32.12 2014-11-18 03:27:44.000 322 33495.28 345.66 2270.51 32.12 2014-11-18 03:27:45.000 322 33495.28 345.63 2270.55 32.12 2014-11-18 03:27:46.000 322 33495.31 345.62 2270.58 32.12 2014-11-18 03:27:47.000 322 33495.28 345.64 2270.54 32.12 2014-11-18 03:27:48.000 322 33495.34 345.56 2270.55 32.11 2014-11-18 03:27:49.000 322 33495.39 345.55 2270.58 32.12 2014-11-18 03:27:50.000 322 33495.32 345.50 2270.57 32.12 2014-11-18 03:27:51.000 322 33495.30 345.50 2270.57 32.12 2014-11-18 03:27:52.000 322 33495.27 345.47 2270.55 32.12 2014-11-18 03:27:53.000 322 33495.26 345.50 2270.53 32.12 2014-11-18 03:27:54.000 322 33495.36 345.39 2270.57 32.12 2014-11-18 03:27:55.000 322 33495.26 345.38 2270.58 32.12 2014-11-18 03:27:56.000 322 33495.42 345.36 2270.53 32.12 2014-11-18 03:27:57.000 322 33495.36 345.28 2270.61 32.12 2014-11-18 03:27:58.000 322 33495.36 345.24 2270.62 32.12 2014-11-18 03:27:59.000 322 33495.43 345.27 2270.61 32.12 2014-11-18 03:28:00.000 322 33495.44 345.25 2270.59 32.11 2014-11-18 03:28:01.000 322 33495.38 345.23 2270.56 32.12 2014-11-18 03:28:02.000 322 33495.37 345.20 2270.57 32.12 2014-11-18 03:28:03.000 322 33495.35 345.18 2270.57 32.12 2014-11-18 03:28:04.000 322 33495.34 345.15 2270.51 32.12 2014-11-18 03:28:05.000 322 33495.31 345.12 2270.59 32.12 2014-11-18 03:28:06.000 322 33495.27 345.06 2270.57 32.12 2014-11-18 03:28:06.000 322 33495.17 345.13 2270.56 32.12 2014-11-18 03:28:08.000 322 33495.18 345.07 2270.53 32.12 2014-11-18 03:28:09.000 322 33495.24 345.09 2270.66 32.12 2014-11-18 03:28:10.000 322 33495.24 345.05 2270.66 32.12 2014-11-18 03:28:11.000 322 33495.24 345.09 2270.50 32.12 2014-11-18 03:28:12.000 322 33495.27 345.10 2270.56 32.12 2014-11-18 03:28:13.000 322 33495.22 345.07 2270.53 32.12 2014-11-18 03:28:14.000 322 33495.28 345.06 2270.57 32.12 2014-11-18 03:28:15.000 322 33495.37 345.00 2270.68 32.12 2014-11-18 03:28:16.000 322 33495.25 344.96 2270.74 32.12 2014-11-18 03:28:17.000 322 33495.29 344.95 2270.63 32.12 2014-11-18 03:28:18.000 322 33495.28 344.92 2270.53 32.12 2014-11-18 03:28:19.000 322 33495.27 344.92 2270.56 32.12 2014-11-18 03:28:19.000 322 33495.28 344.86 2270.71 32.12 2014-11-18 03:28:21.000 322 33495.37 344.84 2270.66 32.12 2014-11-18 03:28:22.000 322 33495.28 344.79 2270.61 32.12 2014-11-18 03:28:23.000 322 33495.37 344.73 2270.59 32.12 2014-11-18 03:28:24.000 322 33495.37 344.69 2270.69 32.12 2014-11-18 03:28:25.000 322 33495.34 344.69 2270.62 32.12 2014-11-18 03:28:26.000 322 33495.36 344.70 2270.50 32.12 2014-11-18 03:28:27.000 322 33495.48 344.65 2270.60 32.12 2014-11-18 03:28:28.000 322 33495.37 344.65 2270.53 32.11 2014-11-18 03:28:29.000 322 33495.43 344.68 2270.59 32.11 2014-11-18 03:28:30.000 322 33495.37 344.62 2270.61 32.11 2014-11-18 03:28:31.000 322 33495.29 344.60 2270.58 32.11 2014-11-18 03:28:32.000 322 33495.37 344.54 2270.61 32.11 2014-11-18 03:28:33.000 322 33495.22 344.58 2270.51 32.11 2014-11-18 03:28:34.000 322 33495.19 344.53 2270.53 32.12 2014-11-18 03:28:35.000 322 33495.20 344.56 2270.65 32.11 2014-11-18 03:28:36.000 322 33495.13 344.54 2270.44 32.11 2014-11-18 03:28:37.000 322 33495.21 344.54 2270.53 32.11 2014-11-18 03:28:38.000 322 33495.16 344.51 2270.61 32.11 2014-11-18 03:28:39.000 322 33495.09 344.50 2270.61 32.11 2014-11-18 03:28:40.000 322 33495.10 344.46 2270.65 32.11 2014-11-18 03:28:41.000 322 33495.16 344.44 2270.62 32.11 2014-11-18 03:28:42.000 322 33495.16 344.48 2270.62 32.11 2014-11-18 03:28:43.000 322 33495.12 344.47 2270.65 32.11 2014-11-18 03:28:44.000 322 33495.09 344.49 2270.65 32.11 2014-11-18 03:28:45.000 322 33495.06 344.41 2270.64 32.11 2014-11-18 03:28:46.000 322 33495.07 344.39 2270.60 32.11 2014-11-18 03:28:47.000 322 33495.12 344.44 2270.61 32.11 2014-11-18 03:28:48.000 322 33495.05 344.43 2270.79 32.11 2014-11-18 03:28:49.000 322 33495.05 344.43 2270.67 32.11 2014-11-18 03:28:50.000 322 33495.15 344.43 2270.76 32.11 2014-11-18 03:28:51.000 322 33495.20 344.36 2270.74 32.12 2014-11-18 03:28:52.000 322 33495.21 344.34 2270.73 32.12 2014-11-18 03:28:53.000 322 33495.21 344.30 2270.66 32.11 2014-11-18 03:28:54.000 322 33495.14 344.35 2270.75 32.11 2014-11-18 03:28:55.000 322 33495.16 344.33 2270.64 32.11 2014-11-18 03:28:56.000 322 33495.16 344.31 2270.69 32.12 2014-11-18 03:28:57.000 322 33495.34 344.31 2270.70 32.11 2014-11-18 03:28:58.000 322 33495.20 344.31 2270.65 32.11 2014-11-18 03:28:59.000 322 33495.28 344.34 2270.68 32.11 2014-11-18 03:29:00.000 322 33495.22 344.30 2270.62 32.11 2014-11-18 03:29:00.000 322 33495.30 344.28 2270.66 32.11 2014-11-18 03:29:02.000 322 33495.22 344.30 2270.71 32.11 2014-11-18 03:29:03.000 322 33495.22 344.33 2270.65 32.11 2014-11-18 03:29:04.000 322 33495.24 344.35 2270.64 32.11 2014-11-18 03:29:05.000 322 33495.21 344.35 2270.71 32.11 2014-11-18 03:29:06.000 322 33495.21 344.35 2270.62 32.11 2014-11-18 03:29:07.000 322 33495.03 344.33 2270.81 32.11 2014-11-18 03:29:08.000 322 33495.15 344.31 2270.65 32.11 2014-11-18 03:29:09.000 322 33495.26 344.31 2270.65 32.11 2014-11-18 03:29:10.000 322 33495.18 344.33 2270.66 32.11 2014-11-18 03:29:11.000 322 33495.18 344.31 2270.66 32.11 2014-11-18 03:29:12.000 322 33495.29 344.33 2270.59 32.11 2014-11-18 03:29:13.000 322 33495.29 344.28 2270.71 32.11 2014-11-18 03:29:13.000 322 33495.18 344.31 2270.78 32.11 2014-11-18 03:29:15.000 322 33495.23 344.31 2270.72 32.11 2014-11-18 03:29:16.000 322 33495.15 344.29 2270.72 32.11 2014-11-18 03:29:17.000 322 33495.16 344.26 2270.71 32.11 2014-11-18 03:29:18.000 322 33495.13 344.28 2270.75 32.11 2014-11-18 03:29:19.000 322 33495.21 344.26 2270.70 32.11 2014-11-18 03:29:20.000 322 33495.16 344.22 2270.62 32.11 2014-11-18 03:29:21.000 322 33495.17 344.18 2270.66 32.11 2014-11-18 03:29:22.000 322 33495.11 344.21 2270.65 32.11 2014-11-18 03:29:23.000 322 33495.24 344.17 2270.74 32.11 2014-11-18 03:29:24.000 322 33495.15 344.17 2270.84 32.11 2014-11-18 03:29:25.000 322 33495.26 344.24 2270.72 32.11 2014-11-18 03:29:26.000 322 33495.24 344.14 2270.73 32.11 2014-11-18 03:29:27.000 322 33495.14 344.10 2270.75 32.11 2014-11-18 03:29:28.000 322 33495.25 344.09 2270.74 32.11 2014-11-18 03:29:29.000 322 33495.19 344.04 2270.66 32.11 2014-11-18 03:29:30.000 322 33495.20 344.04 2270.67 32.11 2014-11-18 03:29:31.000 322 33495.16 344.04 2270.65 32.11 2014-11-18 03:29:32.000 322 33495.25 344.09 2270.69 32.11 2014-11-18 03:29:33.000 322 33495.29 344.11 2270.80 32.11 2014-11-18 03:29:34.000 322 33495.11 344.08 2270.77 32.11 2014-11-18 03:29:35.000 322 33495.17 344.05 2270.71 32.11 2014-11-18 03:29:36.000 322 33495.22 344.10 2270.69 32.11 2014-11-18 03:29:37.000 322 33495.13 344.10 2270.78 32.11 2014-11-18 03:29:38.000 322 33495.28 344.13 2270.73 32.11 2014-11-18 03:29:39.000 322 33495.19 344.17 2270.62 32.11 2014-11-18 03:29:40.000 322 33495.17 344.23 2270.67 32.11 2014-11-18 03:29:41.000 322 33495.21 344.24 2270.72 32.11 2014-11-18 03:29:42.000 322 33495.25 344.25 2270.66 32.11 2014-11-18 03:29:43.000 322 33495.21 344.26 2270.59 32.11 2014-11-18 03:29:44.000 322 33495.12 344.30 2270.72 32.11 2014-11-18 03:29:45.000 322 33495.13 344.30 2270.67 32.11 2014-11-18 03:29:46.000 322 33495.15 344.31 2270.72 32.11 2014-11-18 03:29:47.000 322 33495.14 344.36 2270.79 32.11 2014-11-18 03:29:48.000 322 33495.08 344.35 2270.77 32.11 2014-11-18 03:29:49.000 322 33495.11 344.37 2270.75 32.11 2014-11-18 03:29:50.000 322 33495.16 344.36 2270.72 32.11 2014-11-18 03:29:51.000 322 33495.26 344.33 2270.75 32.11 2014-11-18 03:29:52.000 322 33495.17 344.36 2270.74 32.11 2014-11-18 03:29:53.000 322 33495.23 344.38 2270.77 32.11 2014-11-18 03:29:54.000 322 33495.23 344.36 2270.74 32.11 2014-11-18 03:29:54.000 322 33495.24 344.37 2270.77 32.11 2014-11-18 03:29:56.000 322 33495.28 344.31 2270.69 32.11 2014-11-18 03:29:57.000 322 33495.29 344.39 2270.80 32.11 2014-11-18 03:29:58.000 322 33495.28 344.37 2270.71 32.11 2014-11-18 03:29:59.000 322 33495.29 344.34 2270.68 32.11 2014-11-18 03:30:00.000 322 33495.26 344.43 2270.68 32.11 2014-11-18 03:30:01.000 322 33495.32 344.41 2270.74 32.11 2014-11-18 03:30:02.000 322 33495.32 344.46 2270.70 32.11 2014-11-18 03:30:03.000 322 33495.21 344.45 2270.78 32.11 2014-11-18 03:30:04.000 322 33495.18 344.45 2270.70 32.11 2014-11-18 03:30:05.000 322 33495.28 344.49 2270.66 32.11 2014-11-18 03:30:06.000 322 33495.21 344.51 2270.69 32.11 2014-11-18 03:30:07.000 322 33495.25 344.47 2270.71 32.11 2014-11-18 03:30:07.000 322 33495.21 344.42 2270.71 32.11 2014-11-18 03:30:09.000 322 33495.19 344.49 2270.69 32.11 2014-11-18 03:30:10.000 322 33495.25 344.49 2270.68 32.11 2014-11-18 03:30:11.000 322 33495.19 344.49 2270.63 32.11 2014-11-18 03:30:12.000 322 33495.18 344.49 2270.69 32.11 2014-11-18 03:30:13.000 322 33495.19 344.51 2270.67 32.11 2014-11-18 03:30:14.000 322 33495.11 344.50 2270.70 32.11 2014-11-18 03:30:15.000 322 33495.13 344.51 2270.77 32.11 2014-11-18 03:30:16.000 322 33495.19 344.51 2270.71 32.11 2014-11-18 03:30:17.000 322 33495.12 344.48 2270.74 32.11 2014-11-18 03:30:18.000 322 33495.18 344.49 2270.77 32.11 2014-11-18 03:30:19.000 322 33495.18 344.45 2270.74 32.11 2014-11-18 03:30:20.000 322 33495.15 344.44 2270.76 32.11 2014-11-18 03:30:21.000 322 33495.15 344.42 2270.80 32.11 2014-11-18 03:30:22.000 322 33495.25 344.47 2270.67 32.11 2014-11-18 03:30:23.000 322 33495.15 344.45 2270.72 32.11 2014-11-18 03:30:24.000 322 33495.31 344.47 2270.75 32.11 2014-11-18 03:30:25.000 322 33495.31 344.48 2270.72 32.11 2014-11-18 03:30:26.000 322 33495.29 344.54 2270.77 32.11 2014-11-18 03:30:27.000 322 33495.42 344.56 2270.76 32.11 2014-11-18 03:30:28.000 322 33495.39 344.51 2270.70 32.11 2014-11-18 03:30:29.000 322 33495.36 344.49 2270.67 32.11 2014-11-18 03:30:30.000 322 33495.32 344.48 2270.77 32.11 2014-11-18 03:30:31.000 322 33495.33 344.49 2270.72 32.11 2014-11-18 03:30:32.000 322 33495.32 344.49 2270.62 32.11 2014-11-18 03:30:33.000 322 33495.41 344.49 2270.71 32.11 2014-11-18 03:30:34.000 322 33495.34 344.46 2270.74 32.11 2014-11-18 03:30:35.000 322 33495.32 344.47 2270.72 32.11 2014-11-18 03:30:36.000 322 33495.40 344.39 2270.65 32.11 2014-11-18 03:30:37.000 322 33495.37 344.43 2270.65 32.11 2014-11-18 03:30:38.000 322 33495.44 344.43 2270.72 32.11 2014-11-18 03:30:39.000 322 33495.44 344.39 2270.68 32.11 2014-11-18 03:30:40.000 322 33495.28 344.32 2270.70 32.11 2014-11-18 03:30:41.000 322 33495.32 344.32 2270.65 32.11 2014-11-18 03:30:42.000 322 33495.29 344.31 2270.76 32.11 2014-11-18 03:30:43.000 322 33495.28 344.35 2270.65 32.11 2014-11-18 03:30:44.000 322 33495.35 344.37 2270.76 32.11 2014-11-18 03:30:45.000 322 33495.32 344.36 2270.74 32.11 2014-11-18 03:30:46.000 322 33495.38 344.40 2270.71 32.11 2014-11-18 03:30:47.000 322 33495.30 344.35 2270.74 32.11 2014-11-18 03:30:48.000 322 33495.41 344.36 2270.74 32.11 2014-11-18 03:30:48.000 322 33495.37 344.37 2270.77 32.11 2014-11-18 03:30:50.000 322 33495.39 344.36 2270.72 32.11 2014-11-18 03:30:51.000 322 33495.36 344.42 2270.71 32.11 2014-11-18 03:30:52.000 322 33495.34 344.40 2270.75 32.11 2014-11-18 03:30:53.000 322 33495.32 344.42 2270.66 32.11 2014-11-18 03:30:54.000 322 33495.48 344.46 2270.68 32.11 2014-11-18 03:30:55.000 322 33495.41 344.44 2270.71 32.11 2014-11-18 03:30:56.000 322 33495.40 344.48 2270.66 32.11 2014-11-18 03:30:57.000 322 33495.46 344.40 2270.74 32.11 2014-11-18 03:30:58.000 322 33495.47 344.39 2270.74 32.11 2014-11-18 03:30:59.000 322 33495.49 344.39 2270.72 32.11 2014-11-18 03:31:00.000 322 33495.49 344.40 2270.73 32.11 2014-11-18 03:31:01.000 322 33495.47 344.38 2270.74 32.11 2014-11-18 03:31:01.000 322 33495.47 344.35 2270.64 32.11 2014-11-18 03:31:03.000 322 33495.40 344.34 2270.62 32.11 2014-11-18 03:31:04.000 322 33495.47 344.37 2270.72 32.11 2014-11-18 03:31:05.000 322 33495.43 344.37 2270.71 32.11 2014-11-18 03:31:06.000 322 33495.40 344.38 2270.69 32.11 2014-11-18 03:31:07.000 322 33495.43 344.38 2270.65 32.11 2014-11-18 03:31:08.000 322 33495.32 344.38 2270.68 32.11 2014-11-18 03:31:09.000 322 33495.40 344.38 2270.65 32.11 2014-11-18 03:31:10.000 322 33495.49 344.38 2270.69 32.11 2014-11-18 03:31:11.000 322 33495.44 344.39 2270.65 32.11 2014-11-18 03:31:12.000 322 33495.37 344.38 2270.66 32.11 2014-11-18 03:31:13.000 322 33495.48 344.33 2270.72 32.11 2014-11-18 03:31:14.000 322 33495.39 344.34 2270.72 32.11 2014-11-18 03:31:15.000 322 33495.50 344.36 2270.61 32.11 2014-11-18 03:31:16.000 322 33495.32 344.36 2270.76 32.11 2014-11-18 03:31:17.000 322 33495.33 344.34 2270.78 32.11 2014-11-18 03:31:18.000 322 33495.47 344.36 2270.71 32.11 2014-11-18 03:31:19.000 322 33495.44 344.40 2270.64 32.11 2014-11-18 03:31:20.000 322 33495.41 344.36 2270.64 32.11 2014-11-18 03:31:21.000 322 33495.42 344.36 2270.75 32.11 2014-11-18 03:31:22.000 322 33495.50 344.39 2270.72 32.11 2014-11-18 03:31:23.000 322 33495.61 344.37 2270.71 32.11 2014-11-18 03:31:24.000 322 33495.52 344.41 2270.62 32.11 2014-11-18 03:31:25.000 322 33495.54 344.45 2270.67 32.11 2014-11-18 03:31:26.000 322 33495.52 344.47 2270.69 32.11 2014-11-18 03:31:27.000 322 33495.62 344.44 2270.62 32.11 2014-11-18 03:31:28.000 322 33495.52 344.51 2270.62 32.11 2014-11-18 03:31:29.000 322 33495.58 344.50 2270.63 32.11 2014-11-18 03:31:30.000 322 33495.55 344.53 2270.67 32.11 2014-11-18 03:31:31.000 322 33495.64 344.59 2270.77 32.11 2014-11-18 03:31:32.000 322 33495.61 344.57 2270.64 32.11 2014-11-18 03:31:33.000 322 33495.47 344.64 2270.72 32.11 2014-11-18 03:31:34.000 322 33495.59 344.66 2270.73 32.11 2014-11-18 03:31:35.000 322 33495.57 344.69 2270.70 32.11 2014-11-18 03:31:36.000 322 33495.67 344.78 2270.72 32.11 2014-11-18 03:31:37.000 322 33495.58 344.79 2270.69 32.11 2014-11-18 03:31:38.000 322 33495.55 344.74 2270.66 32.11 2014-11-18 03:31:39.000 322 33495.58 344.83 2270.69 32.11 2014-11-18 03:31:40.000 322 33495.73 344.86 2270.64 32.11 2014-11-18 03:31:41.000 322 33495.60 344.88 2270.69 32.11 2014-11-18 03:31:42.000 322 33495.64 344.93 2270.69 32.11 2014-11-18 03:31:42.000 322 33495.69 344.96 2270.71 32.11 2014-11-18 03:31:44.000 322 33495.68 344.98 2270.68 32.11 2014-11-18 03:31:45.000 322 33495.62 345.00 2270.61 32.11 2014-11-18 03:31:46.000 322 33495.64 345.00 2270.61 32.11 2014-11-18 03:31:47.000 322 33495.62 345.01 2270.62 32.11 2014-11-18 03:31:48.000 322 33495.65 345.02 2270.63 32.11 2014-11-18 03:31:49.000 322 33495.75 345.03 2270.67 32.11 2014-11-18 03:31:50.000 322 33495.71 345.05 2270.64 32.11 2014-11-18 03:31:51.000 322 33495.68 345.05 2270.61 32.11 2014-11-18 03:31:52.000 322 33495.68 345.04 2270.72 32.11 2014-11-18 03:31:53.000 322 33495.67 345.07 2270.64 32.11 2014-11-18 03:31:54.000 322 33495.80 345.13 2270.62 32.11 2014-11-18 03:31:55.000 322 33495.70 345.13 2270.56 32.11 2014-11-18 03:31:55.000 322 33495.64 345.14 2270.64 32.11 2014-11-18 03:31:57.000 322 33495.67 345.15 2270.63 32.11 2014-11-18 03:31:58.000 322 33495.69 345.17 2270.68 32.11 2014-11-18 03:31:59.000 322 33495.67 345.17 2270.58 32.11 2014-11-18 03:32:00.000 322 33495.75 345.13 2270.66 32.11 2014-11-18 03:32:01.000 322 33495.69 345.15 2270.61 32.11 2014-11-18 03:32:02.000 322 33495.66 345.16 2270.68 32.11 2014-11-18 03:32:03.000 322 33495.67 345.20 2270.65 32.11 2014-11-18 03:32:04.000 322 33495.71 345.21 2270.58 32.11 2014-11-18 03:32:05.000 322 33495.65 345.20 2270.57 32.11 2014-11-18 03:32:06.000 322 33495.72 345.26 2270.65 32.11 2014-11-18 03:32:07.000 322 33495.75 345.29 2270.67 32.11 2014-11-18 03:32:08.000 322 33495.77 345.26 2270.60 32.11 2014-11-18 03:32:09.000 322 33495.81 345.25 2270.65 32.11 2014-11-18 03:32:10.000 322 33495.74 345.29 2270.61 32.11 2014-11-18 03:32:11.000 322 33495.77 345.27 2270.63 32.11 2014-11-18 03:32:12.000 322 33495.81 345.26 2270.61 32.11 2014-11-18 03:32:13.000 322 33495.87 345.26 2270.65 32.11 2014-11-18 03:32:14.000 322 33495.82 345.24 2270.56 32.11 2014-11-18 03:32:15.000 322 33495.82 345.32 2270.56 32.11 2014-11-18 03:32:16.000 322 33495.89 345.31 2270.52 32.11 2014-11-18 03:32:17.000 322 33495.79 345.30 2270.57 32.11 2014-11-18 03:32:18.000 322 33495.89 345.34 2270.56 32.11 2014-11-18 03:32:19.000 322 33495.81 345.33 2270.58 32.11 2014-11-18 03:32:20.000 322 33495.80 345.30 2270.56 32.11 2014-11-18 03:32:21.000 322 33495.83 345.27 2270.54 32.11 2014-11-18 03:32:22.000 322 33495.77 345.29 2270.65 32.11 2014-11-18 03:32:23.000 322 33495.73 345.28 2270.56 32.11 2014-11-18 03:32:24.000 322 33495.83 345.26 2270.64 32.11 2014-11-18 03:32:25.000 322 33495.75 345.26 2270.58 32.11 2014-11-18 03:32:26.000 322 33495.80 345.27 2270.58 32.11 2014-11-18 03:32:27.000 322 33495.81 345.23 2270.57 32.11 2014-11-18 03:32:28.000 322 33495.83 345.22 2270.53 32.11 2014-11-18 03:32:29.000 322 33495.81 345.23 2270.55 32.11 2014-11-18 03:32:30.000 322 33495.89 345.27 2270.61 32.11 2014-11-18 03:32:31.000 322 33495.81 345.27 2270.51 32.11 2014-11-18 03:32:32.000 322 33495.81 345.27 2270.59 32.11 2014-11-18 03:32:33.000 322 33495.80 345.25 2270.57 32.11 2014-11-18 03:32:34.000 322 33495.83 345.29 2270.55 32.11 2014-11-18 03:32:35.000 322 33495.82 345.27 2270.64 32.11 2014-11-18 03:32:36.000 322 33495.85 345.27 2270.62 32.11 2014-11-18 03:32:36.000 322 33495.86 345.32 2270.56 32.11 2014-11-18 03:32:38.000 322 33495.85 345.25 2270.63 32.11 2014-11-18 03:32:39.000 322 33495.93 345.24 2270.56 32.11 2014-11-18 03:32:40.000 322 33495.87 345.27 2270.60 32.11 2014-11-18 03:32:41.000 322 33495.87 345.30 2270.61 32.11 2014-11-18 03:32:42.000 322 33495.93 345.28 2270.53 32.11 2014-11-18 03:32:43.000 322 33495.89 345.25 2270.57 32.11 2014-11-18 03:32:44.000 322 33495.92 345.25 2270.51 32.11 2014-11-18 03:32:45.000 322 33496.04 345.24 2270.50 32.11 2014-11-18 03:32:46.000 322 33496.01 345.22 2270.60 32.11 2014-11-18 03:32:47.000 322 33496.00 345.17 2270.55 32.11 2014-11-18 03:32:48.000 322 33495.99 345.20 2270.50 32.11 2014-11-18 03:32:49.000 322 33496.12 345.21 2270.68 32.11 2014-11-18 03:32:49.000 322 33496.03 345.21 2270.68 32.11 2014-11-18 03:32:51.000 322 33495.93 345.13 2270.59 32.11 2014-11-18 03:32:52.000 322 33496.02 345.17 2270.55 32.11 2014-11-18 03:32:53.000 322 33496.03 345.15 2270.52 32.11 2014-11-18 03:32:54.000 322 33495.98 345.15 2270.58 32.11 2014-11-18 03:32:55.000 322 33496.03 345.17 2270.60 32.11 2014-11-18 03:32:56.000 322 33496.00 345.20 2270.55 32.11 2014-11-18 03:32:57.000 322 33495.97 345.16 2270.52 32.11 2014-11-18 03:32:58.000 322 33496.08 345.11 2270.53 32.11 2014-11-18 03:32:59.000 322 33495.96 345.11 2270.55 32.11 2014-11-18 03:33:00.000 322 33496.03 345.12 2270.55 32.11 2014-11-18 03:33:01.000 322 33496.03 345.12 2270.55 32.11 2014-11-18 03:33:02.000 322 33495.93 345.12 2270.53 32.11 2014-11-18 03:33:03.000 322 33496.06 345.10 2270.44 32.11 2014-11-18 03:33:04.000 322 33495.97 345.06 2270.47 32.11 2014-11-18 03:33:05.000 322 33495.90 345.06 2270.50 32.11 2014-11-18 03:33:06.000 322 33496.09 345.07 2270.55 32.11 2014-11-18 03:33:07.000 322 33496.02 345.07 2270.57 32.11 2014-11-18 03:33:08.000 322 33495.99 345.08 2270.54 32.11 2014-11-18 03:33:09.000 322 33496.02 345.07 2270.52 32.11 2014-11-18 03:33:10.000 322 33496.00 345.09 2270.56 32.11 2014-11-18 03:33:11.000 322 33495.99 345.07 2270.57 32.11 2014-11-18 03:33:12.000 322 33496.06 345.08 2270.56 32.11 2014-11-18 03:33:13.000 322 33496.05 345.11 2270.60 32.11 2014-11-18 03:33:14.000 322 33495.94 345.05 2270.54 32.11 2014-11-18 03:33:15.000 322 33496.16 345.03 2270.59 32.11 2014-11-18 03:33:16.000 322 33496.00 345.03 2270.50 32.11 2014-11-18 03:33:17.000 322 33495.99 345.01 2270.55 32.11 2014-11-18 03:33:18.000 322 33495.97 344.94 2270.56 32.11 2014-11-18 03:33:19.000 322 33496.01 344.93 2270.51 32.11 2014-11-18 03:33:20.000 322 33496.04 344.93 2270.46 32.11 2014-11-18 03:33:21.000 322 33495.97 344.91 2270.61 32.11 2014-11-18 03:33:22.000 322 33495.96 344.94 2270.50 32.11 2014-11-18 03:33:23.000 322 33496.01 344.89 2270.48 32.11 2014-11-18 03:33:24.000 322 33495.97 344.89 2270.58 32.11 2014-11-18 03:33:25.000 322 33496.02 344.90 2270.51 32.11 2014-11-18 03:33:26.000 322 33496.02 344.88 2270.50 32.11 2014-11-18 03:33:27.000 322 33495.93 344.86 2270.52 32.11 2014-11-18 03:33:28.000 322 33495.93 344.94 2270.53 32.11 2014-11-18 03:33:29.000 322 33495.86 344.91 2270.59 32.11 2014-11-18 03:33:30.000 322 33495.87 344.95 2270.57 32.11 2014-11-18 03:33:30.000 322 33495.78 344.98 2270.49 32.11 2014-11-18 03:33:32.000 322 33495.93 344.94 2270.51 32.11 2014-11-18 03:33:33.000 322 33495.87 344.93 2270.44 32.11 2014-11-18 03:33:34.000 322 33495.81 345.00 2270.53 32.11 2014-11-18 03:33:35.000 322 33495.89 344.97 2270.55 32.11 2014-11-18 03:33:36.000 322 33495.90 344.97 2270.50 32.11 2014-11-18 03:33:37.000 322 33495.86 345.00 2270.51 32.11 2014-11-18 03:33:38.000 322 33496.05 345.08 2270.49 32.11 2014-11-18 03:33:39.000 322 33495.86 345.05 2270.61 32.11 2014-11-18 03:33:40.000 322 33495.94 345.00 2270.50 32.11 2014-11-18 03:33:41.000 322 33495.92 345.01 2270.53 32.11 2014-11-18 03:33:42.000 322 33495.86 345.04 2270.52 32.11 2014-11-18 03:33:43.000 322 33495.89 345.13 2270.49 32.11 2014-11-18 03:33:43.000 322 33495.93 345.10 2270.52 32.11 2014-11-18 03:33:45.000 322 33495.87 345.18 2270.52 32.11 2014-11-18 03:33:46.000 322 33495.88 345.17 2270.55 32.11 2014-11-18 03:33:47.000 322 33495.92 345.16 2270.54 32.11 2014-11-18 03:33:48.000 322 33495.93 345.23 2270.49 32.11 2014-11-18 03:33:49.000 322 33495.89 345.25 2270.59 32.11 2014-11-18 03:33:50.000 322 33495.92 345.29 2270.61 32.11 2014-11-18 03:33:51.000 322 33495.99 345.26 2270.56 32.11 2014-11-18 03:33:52.000 322 33496.02 345.28 2270.58 32.11 2014-11-18 03:33:53.000 322 33496.06 345.27 2270.56 32.11 2014-11-18 03:33:54.000 322 33496.01 345.31 2270.61 32.11 2014-11-18 03:33:55.000 322 33496.09 345.30 2270.57 32.11 2014-11-18 03:33:56.000 322 33496.05 345.29 2270.46 32.11 2014-11-18 03:33:57.000 322 33496.02 345.37 2270.56 32.11 2014-11-18 03:33:58.000 322 33496.17 345.32 2270.65 32.11 2014-11-18 03:33:59.000 322 33496.05 345.30 2270.59 32.11 2014-11-18 03:34:00.000 322 33496.05 345.33 2270.53 32.11 2014-11-18 03:34:01.000 322 33496.06 345.32 2270.52 32.11 2014-11-18 03:34:02.000 322 33495.93 345.29 2270.50 32.11 2014-11-18 03:34:03.000 322 33496.11 345.30 2270.54 32.11 2014-11-18 03:34:04.000 322 33496.04 345.28 2270.56 32.11 2014-11-18 03:34:05.000 322 33496.07 345.25 2270.53 32.11 2014-11-18 03:34:06.000 322 33496.09 345.27 2270.56 32.11 2014-11-18 03:34:07.000 322 33496.06 345.26 2270.53 32.11 2014-11-18 03:34:08.000 322 33496.09 345.26 2270.59 32.11 2014-11-18 03:34:09.000 322 33495.92 345.23 2270.59 32.11 2014-11-18 03:34:10.000 322 33496.11 345.26 2270.40 32.11 2014-11-18 03:34:11.000 322 33495.95 345.24 2270.44 32.11 2014-11-18 03:34:12.000 322 33495.97 345.24 2270.57 32.11 2014-11-18 03:34:13.000 322 33495.99 345.22 2270.54 32.11 2014-11-18 03:34:14.000 322 33495.91 345.28 2270.55 32.11 2014-11-18 03:34:15.000 322 33495.96 345.21 2270.49 32.11 2014-11-18 03:34:16.000 322 33495.91 345.26 2270.57 32.11 2014-11-18 03:34:17.000 322 33495.86 345.28 2270.53 32.11 2014-11-18 03:34:18.000 322 33495.87 345.26 2270.57 32.11 2014-11-18 03:34:19.000 322 33495.85 345.22 2270.55 32.11 2014-11-18 03:34:20.000 322 33495.90 345.21 2270.57 32.11 2014-11-18 03:34:21.000 322 33495.97 345.20 2270.55 32.11 2014-11-18 03:34:22.000 322 33495.99 345.23 2270.55 32.11 2014-11-18 03:34:23.000 322 33495.93 345.21 2270.53 32.11 2014-11-18 03:34:24.000 322 33495.99 345.23 2270.53 32.11 2014-11-18 03:34:24.000 322 33496.05 345.19 2270.62 32.11 2014-11-18 03:34:26.000 322 33495.99 345.23 2270.61 32.11 2014-11-18 03:34:27.000 322 33496.09 345.25 2270.53 32.11 2014-11-18 03:34:28.000 322 33496.14 345.26 2270.62 32.11 2014-11-18 03:34:29.000 322 33496.07 345.28 2270.61 32.11 2014-11-18 03:34:30.000 322 33496.09 345.30 2270.58 32.11 2014-11-18 03:34:31.000 322 33496.11 345.33 2270.58 32.11 2014-11-18 03:34:32.000 322 33496.09 345.32 2270.48 32.11 2014-11-18 03:34:33.000 322 33495.96 345.32 2270.62 32.11 2014-11-18 03:34:34.000 322 33496.12 345.42 2270.59 32.11 2014-11-18 03:34:35.000 322 33496.11 345.43 2270.53 32.11 2014-11-18 03:34:36.000 322 33496.08 345.51 2270.54 32.11 2014-11-18 03:34:37.000 322 33496.05 345.55 2270.53 32.11 2014-11-18 03:34:37.000 322 33496.09 345.57 2270.56 32.11 2014-11-18 03:34:39.000 322 33496.09 345.67 2270.46 32.11 2014-11-18 03:34:40.000 322 33496.14 345.70 2270.57 32.11 2014-11-18 03:34:41.000 322 33496.09 345.71 2270.52 32.11 2014-11-18 03:34:42.000 322 33496.04 345.78 2270.62 32.11 2014-11-18 03:34:43.000 322 33496.14 345.80 2270.56 32.11 2014-11-18 03:34:44.000 322 33496.07 345.85 2270.49 32.11 2014-11-18 03:34:45.000 322 33496.05 345.87 2270.59 32.11 2014-11-18 03:34:46.000 322 33496.14 345.91 2270.48 32.11 2014-11-18 03:34:47.000 322 33496.15 345.93 2270.40 32.11 2014-11-18 03:34:48.000 322 33496.09 345.95 2270.53 32.11 2014-11-18 03:34:49.000 322 33496.14 345.97 2270.55 32.11 2014-11-18 03:34:50.000 322 33496.11 345.96 2270.53 32.11 2014-11-18 03:34:51.000 322 33496.04 345.94 2270.57 32.11 2014-11-18 03:34:52.000 322 33496.16 346.00 2270.66 32.11 2014-11-18 03:34:53.000 322 33496.03 345.99 2270.53 32.11 2014-11-18 03:34:54.000 322 33496.21 346.00 2270.58 32.11 2014-11-18 03:34:55.000 322 33496.15 345.99 2270.50 32.11 2014-11-18 03:34:56.000 322 33496.21 346.06 2270.55 32.11 2014-11-18 03:34:57.000 322 33496.14 346.03 2270.57 32.11 2014-11-18 03:34:58.000 322 33496.15 346.00 2270.50 32.11 2014-11-18 03:34:59.000 322 33496.14 345.97 2270.52 32.11 2014-11-18 03:35:00.000 322 33496.08 345.99 2270.59 32.11 2014-11-18 03:35:01.000 322 33496.11 345.99 2270.55 32.11 2014-11-18 03:35:02.000 322 33496.03 345.99 2270.62 32.11 2014-11-18 03:35:03.000 322 33496.15 345.99 2270.56 32.11 2014-11-18 03:35:04.000 322 33496.09 346.00 2270.59 32.11 2014-11-18 03:35:05.000 322 33496.03 345.97 2270.55 32.11 2014-11-18 03:35:06.000 322 33496.10 345.93 2270.54 32.11 2014-11-18 03:35:07.000 322 33496.12 346.00 2270.61 32.11 2014-11-18 03:35:08.000 322 33496.06 345.98 2270.50 32.11 2014-11-18 03:35:09.000 322 33496.11 345.98 2270.54 32.11 2014-11-18 03:35:10.000 322 33496.03 345.98 2270.56 32.11 2014-11-18 03:35:11.000 322 33496.04 345.94 2270.52 32.11 2014-11-18 03:35:12.000 322 33496.00 345.90 2270.53 32.11 2014-11-18 03:35:13.000 322 33496.09 345.94 2270.51 32.11 2014-11-18 03:35:14.000 322 33496.08 345.89 2270.53 32.11 2014-11-18 03:35:15.000 322 33496.15 345.89 2270.56 32.11 2014-11-18 03:35:16.000 322 33496.11 345.82 2270.56 32.11 2014-11-18 03:35:17.000 322 33496.14 345.85 2270.59 32.11 2014-11-18 03:35:18.000 322 33496.15 345.83 2270.61 32.11 2014-11-18 03:35:18.000 322 33496.14 345.82 2270.50 32.11 2014-11-18 03:35:20.000 322 33496.19 345.83 2270.53 32.11 2014-11-18 03:35:21.000 322 33496.09 345.85 2270.47 32.11 2014-11-18 03:35:22.000 322 33496.14 345.88 2270.53 32.11 2014-11-18 03:35:23.000 322 33496.07 345.89 2270.45 32.11 2014-11-18 03:35:24.000 322 33496.18 345.87 2270.56 32.11 2014-11-18 03:35:25.000 322 33496.15 345.85 2270.53 32.11 2014-11-18 03:35:26.000 322 33496.12 345.93 2270.55 32.11 2014-11-18 03:35:27.000 322 33496.12 345.85 2270.46 32.11 2014-11-18 03:35:28.000 322 33496.11 345.86 2270.55 32.11 2014-11-18 03:35:29.000 322 33496.14 345.84 2270.59 32.11 2014-11-18 03:35:30.000 322 33496.15 345.87 2270.61 32.11 2014-11-18 03:35:31.000 322 33496.14 345.85 2270.51 32.11 2014-11-18 03:35:31.000 322 33496.17 345.87 2270.55 32.11 2014-11-18 03:35:33.000 322 33496.21 345.88 2270.52 32.11 2014-11-18 03:35:34.000 322 33496.16 345.88 2270.62 32.11 2014-11-18 03:35:35.000 322 33496.14 345.90 2270.59 32.11 2014-11-18 03:35:36.000 322 33496.17 346.01 2270.49 32.11 2014-11-18 03:35:37.000 322 33496.17 346.04 2270.54 32.11 2014-11-18 03:35:38.000 322 33496.09 346.08 2270.47 32.11 2014-11-18 03:35:39.000 322 33496.22 346.10 2270.60 32.11 2014-11-18 03:35:40.000 322 33496.17 346.18 2270.52 32.11 2014-11-18 03:35:41.000 322 33496.18 346.20 2270.55 32.11 2014-11-18 03:35:42.000 322 33496.22 346.23 2270.46 32.11 2014-11-18 03:35:43.000 322 33496.17 346.33 2270.60 32.11 2014-11-18 03:35:44.000 322 33496.18 346.31 2270.50 32.11 2014-11-18 03:35:45.000 322 33496.08 346.35 2270.48 32.11 2014-11-18 03:35:46.000 322 33496.15 346.43 2270.51 32.11 2014-11-18 03:35:47.000 322 33496.22 346.49 2270.47 32.11 2014-11-18 03:35:48.000 322 33496.09 346.60 2270.49 32.11 2014-11-18 03:35:49.000 322 33496.15 346.61 2270.55 32.11 2014-11-18 03:35:50.000 322 33496.19 346.67 2270.49 32.11 2014-11-18 03:35:51.000 322 33496.20 346.78 2270.56 32.11 2014-11-18 03:35:52.000 322 33496.14 346.77 2270.57 32.11 2014-11-18 03:35:53.000 322 33496.06 346.80 2270.53 32.11 2014-11-18 03:35:54.000 322 33496.10 346.90 2270.53 32.11 2014-11-18 03:35:55.000 322 33496.17 347.00 2270.59 32.11 2014-11-18 03:35:56.000 322 33496.15 346.97 2270.55 32.11 2014-11-18 03:35:57.000 322 33496.18 347.06 2270.50 32.11 2014-11-18 03:35:58.000 322 33496.09 347.10 2270.49 32.11 2014-11-18 03:35:59.000 322 33496.12 347.14 2270.56 32.11 2014-11-18 03:36:00.000 322 33496.18 347.24 2270.52 32.11 2014-11-18 03:36:01.000 322 33496.17 347.24 2270.48 32.11 2014-11-18 03:36:02.000 322 33496.19 347.29 2270.59 32.11 2014-11-18 03:36:03.000 322 33496.17 347.35 2270.52 32.11 2014-11-18 03:36:04.000 322 33496.19 347.37 2270.53 32.11 2014-11-18 03:36:05.000 322 33496.20 347.41 2270.55 32.11 2014-11-18 03:36:06.000 322 33496.30 347.51 2270.58 32.11 2014-11-18 03:36:07.000 322 33496.19 347.57 2270.52 32.11 2014-11-18 03:36:08.000 322 33496.26 347.58 2270.53 32.11 2014-11-18 03:36:09.000 322 33496.16 347.67 2270.50 32.11 2014-11-18 03:36:10.000 322 33496.23 347.74 2270.49 32.11 2014-11-18 03:36:11.000 322 33496.31 347.76 2270.50 32.11 2014-11-18 03:36:12.000 322 33496.30 347.83 2270.60 32.11 2014-11-18 03:36:12.000 322 33496.41 347.84 2270.54 32.11 2014-11-18 03:36:14.000 322 33496.34 347.92 2270.43 32.11 2014-11-18 03:36:15.000 322 33496.25 347.90 2270.52 32.11 2014-11-18 03:36:16.000 322 33496.28 347.94 2270.53 32.11 2014-11-18 03:36:17.000 322 33496.28 347.98 2270.46 32.11 2014-11-18 03:36:18.000 322 33496.23 348.09 2270.54 32.11 2014-11-18 03:36:19.000 322 33496.16 348.12 2270.52 32.11 2014-11-18 03:36:20.000 322 33496.15 348.12 2270.43 32.11 2014-11-18 03:36:21.000 322 33496.22 348.22 2270.45 32.11 2014-11-18 03:36:22.000 322 33496.18 348.29 2270.58 32.11 2014-11-18 03:36:23.000 322 33496.16 348.28 2270.57 32.11 2014-11-18 03:36:24.000 322 33496.21 348.34 2270.46 32.11 2014-11-18 03:36:25.000 322 33496.19 348.40 2270.53 32.11 2014-11-18 03:36:25.000 322 33496.11 348.39 2270.52 32.11 2014-11-18 03:36:27.000 322 33496.29 348.49 2270.51 32.11 2014-11-18 03:36:28.000 322 33496.15 348.52 2270.56 32.11 2014-11-18 03:36:29.000 322 33496.17 348.53 2270.51 32.11 2014-11-18 03:36:30.000 322 33496.22 348.62 2270.53 32.11 2014-11-18 03:36:31.000 322 33496.30 348.72 2270.56 32.11 2014-11-18 03:36:32.000 322 33496.21 348.79 2270.58 32.11 2014-11-18 03:36:33.000 322 33496.30 348.83 2270.46 32.11 2014-11-18 03:36:34.000 322 33496.30 348.86 2270.60 32.10 2014-11-18 03:36:35.000 322 33496.33 348.90 2270.61 32.11 2014-11-18 03:36:36.000 322 33496.30 349.01 2270.49 32.11 2014-11-18 03:36:37.000 322 33496.24 349.12 2270.49 32.11 2014-11-18 03:36:38.000 322 33496.34 349.13 2270.43 32.11 2014-11-18 03:36:39.000 322 33496.30 349.19 2270.53 32.11 2014-11-18 03:36:40.000 322 33496.30 349.27 2270.52 32.11 2014-11-18 03:36:41.000 322 33496.34 349.32 2270.52 32.11 2014-11-18 03:36:42.000 322 33496.29 349.44 2270.51 32.11 2014-11-18 03:36:43.000 322 33496.22 349.55 2270.55 32.11 2014-11-18 03:36:44.000 322 33496.22 349.57 2270.57 32.10 2014-11-18 03:36:45.000 322 33496.25 349.73 2270.47 32.11 2014-11-18 03:36:46.000 322 33496.37 349.85 2270.59 32.11 2014-11-18 03:36:47.000 322 33496.25 349.94 2270.60 32.11 2014-11-18 03:36:48.000 322 33496.27 350.01 2270.57 32.11 2014-11-18 03:36:49.000 322 33496.29 350.13 2270.56 32.11 2014-11-18 03:36:50.000 322 33496.27 350.15 2270.50 32.11 2014-11-18 03:36:51.000 322 33496.30 350.22 2270.47 32.10 2014-11-18 03:36:52.000 322 33496.34 350.23 2270.48 32.11 2014-11-18 03:36:53.000 322 33496.28 350.24 2270.50 32.11 2014-11-18 03:36:54.000 322 33496.31 350.31 2270.50 32.11 2014-11-18 03:36:55.000 322 33496.34 350.38 2270.52 32.11 2014-11-18 03:36:56.000 322 33496.25 350.48 2270.51 32.11 2014-11-18 03:36:57.000 322 33496.20 350.59 2270.49 32.10 2014-11-18 03:36:58.000 322 33496.32 350.70 2270.60 32.11 2014-11-18 03:36:59.000 322 33496.24 350.72 2270.57 32.11 2014-11-18 03:37:00.000 322 33496.35 350.81 2270.47 32.11 2014-11-18 03:37:01.000 322 33496.31 350.88 2270.51 32.11 2014-11-18 03:37:02.000 322 33496.31 350.92 2270.50 32.11 2014-11-18 03:37:03.000 322 33496.25 350.95 2270.48 32.11 2014-11-18 03:37:04.000 322 33496.29 351.03 2270.47 32.11 2014-11-18 03:37:05.000 322 33496.25 351.08 2270.47 32.11 2014-11-18 03:37:06.000 322 33496.30 351.12 2270.50 32.11 2014-11-18 03:37:06.000 322 33496.30 351.15 2270.49 32.11 2014-11-18 03:37:08.000 322 33496.31 351.18 2270.42 32.11 2014-11-18 03:37:09.000 322 33496.27 351.14 2270.53 32.11 2014-11-18 03:37:10.000 322 33496.34 351.18 2270.49 32.11 2014-11-18 03:37:11.000 322 33496.19 351.19 2270.50 32.11 2014-11-18 03:37:12.000 322 33496.38 351.31 2270.47 32.11 2014-11-18 03:37:13.000 322 33496.24 351.26 2270.41 32.11 2014-11-18 03:37:14.000 322 33496.30 351.31 2270.49 32.11 2014-11-18 03:37:15.000 322 33496.22 351.26 2270.48 32.11 2014-11-18 03:37:16.000 322 33496.22 351.33 2270.40 32.11 2014-11-18 03:37:17.000 322 33496.22 351.31 2270.52 32.11 2014-11-18 03:37:18.000 322 33496.33 351.35 2270.52 32.11 2014-11-18 03:37:19.000 322 33496.34 351.39 2270.41 32.11 2014-11-18 03:37:19.000 322 33496.21 351.39 2270.47 32.11 2014-11-18 03:37:21.000 322 33496.34 351.43 2270.52 32.11 2014-11-18 03:37:22.000 322 33496.27 351.41 2270.50 32.11 2014-11-18 03:37:23.000 322 33496.27 351.41 2270.44 32.11 2014-11-18 03:37:24.000 322 33496.32 351.48 2270.53 32.11 2014-11-18 03:37:25.000 322 33496.38 351.48 2270.48 32.11 2014-11-18 03:37:26.000 322 33496.31 351.53 2270.48 32.10 2014-11-18 03:37:27.000 322 33496.32 351.57 2270.43 32.11 2014-11-18 03:37:28.000 322 33496.46 351.55 2270.57 32.11 2014-11-18 03:37:29.000 322 33496.41 351.60 2270.58 32.11 2014-11-18 03:37:30.000 322 33496.40 351.63 2270.54 32.11 2014-11-18 03:37:31.000 322 33496.45 351.56 2270.45 32.11 2014-11-18 03:37:32.000 322 33496.46 351.60 2270.49 32.11 2014-11-18 03:37:33.000 322 33496.40 351.57 2270.56 32.11 2014-11-18 03:37:34.000 322 33496.50 351.64 2270.42 32.11 2014-11-18 03:37:35.000 322 33496.46 351.61 2270.52 32.11 2014-11-18 03:37:36.000 322 33496.40 351.63 2270.57 32.11 2014-11-18 03:37:37.000 322 33496.37 351.64 2270.48 32.11 2014-11-18 03:37:38.000 322 33496.39 351.58 2270.50 32.11 2014-11-18 03:37:39.000 322 33496.35 351.64 2270.50 32.11 2014-11-18 03:37:40.000 322 33496.39 351.65 2270.44 32.11 2014-11-18 03:37:41.000 322 33496.40 351.66 2270.42 32.11 2014-11-18 03:37:42.000 322 33496.40 351.66 2270.42 32.11 2014-11-18 03:37:43.000 322 33496.22 351.64 2270.42 32.10 2014-11-18 03:37:44.000 322 33496.31 351.66 2270.53 32.11 2014-11-18 03:37:45.000 322 33496.31 351.65 2270.46 32.11 2014-11-18 03:37:46.000 322 33496.31 351.71 2270.46 32.11 2014-11-18 03:37:47.000 322 33496.31 351.74 2270.46 32.11 2014-11-18 03:37:48.000 322 33496.33 351.72 2270.47 32.11 2014-11-18 03:37:49.000 322 33496.38 351.73 2270.53 32.11 2014-11-18 03:37:50.000 322 33496.29 351.76 2270.41 32.11 2014-11-18 03:37:51.000 322 33496.27 351.76 2270.46 32.11 2014-11-18 03:37:52.000 322 33496.37 351.73 2270.53 32.11 2014-11-18 03:37:53.000 322 33496.32 351.71 2270.55 32.11 2014-11-18 03:37:54.000 322 33496.33 351.71 2270.49 32.11 2014-11-18 03:37:55.000 322 33496.39 351.69 2270.50 32.11 2014-11-18 03:37:56.000 322 33496.36 351.68 2270.47 32.11 2014-11-18 03:37:57.000 322 33496.49 351.63 2270.43 32.11 2014-11-18 03:37:58.000 322 33496.37 351.66 2270.43 32.11 2014-11-18 03:37:59.000 322 33496.37 351.62 2270.47 32.11 2014-11-18 03:38:00.000 322 33496.40 351.61 2270.51 32.11 2014-11-18 03:38:00.000 322 33496.36 351.59 2270.50 32.11 2014-11-18 03:38:02.000 322 33496.40 351.57 2270.52 32.11 2014-11-18 03:38:03.000 322 33496.36 351.54 2270.56 32.11 2014-11-18 03:38:04.000 322 33496.39 351.58 2270.43 32.11 2014-11-18 03:38:05.000 322 33496.37 351.54 2270.44 32.11 2014-11-18 03:38:06.000 322 33496.38 351.49 2270.42 32.11 2014-11-18 03:38:07.000 322 33496.27 351.50 2270.53 32.11 2014-11-18 03:38:08.000 322 33496.14 351.44 2270.43 32.11 2014-11-18 03:38:09.000 322 33496.27 351.43 2270.49 32.11 2014-11-18 03:38:10.000 322 33496.39 351.38 2270.44 32.11 2014-11-18 03:38:11.000 322 33496.25 351.34 2270.51 32.11 2014-11-18 03:38:12.000 322 33496.36 351.38 2270.60 32.10 2014-11-18 03:38:13.000 322 33496.27 351.30 2270.37 32.11 2014-11-18 03:38:13.000 322 33496.28 351.29 2270.56 32.11 2014-11-18 03:38:15.000 322 33496.36 351.31 2270.43 32.11 2014-11-18 03:38:16.000 322 33496.31 351.24 2270.48 32.11 2014-11-18 03:38:17.000 322 33496.30 351.25 2270.53 32.11 2014-11-18 03:38:18.000 322 33496.41 351.22 2270.47 32.11 2014-11-18 03:38:19.000 322 33496.42 351.21 2270.55 32.11 2014-11-18 03:38:20.000 322 33496.30 351.20 2270.50 32.11 2014-11-18 03:38:21.000 322 33496.39 351.14 2270.57 32.11 2014-11-18 03:38:22.000 322 33496.49 351.13 2270.59 32.11 2014-11-18 03:38:23.000 322 33496.37 351.12 2270.56 32.11 2014-11-18 03:38:24.000 322 33496.39 351.05 2270.45 32.11 2014-11-18 03:38:25.000 322 33496.43 351.02 2270.56 32.11 2014-11-18 03:38:26.000 322 33496.42 351.00 2270.59 32.11 2014-11-18 03:38:27.000 322 33496.42 350.93 2270.43 32.11 2014-11-18 03:38:28.000 322 33496.33 350.87 2270.53 32.11 2014-11-18 03:38:29.000 322 33496.44 350.84 2270.53 32.11 2014-11-18 03:38:30.000 322 33496.36 350.79 2270.49 32.11 2014-11-18 03:38:31.000 322 33496.52 350.72 2270.41 32.11 2014-11-18 03:38:32.000 322 33496.51 350.69 2270.45 32.11 2014-11-18 03:38:33.000 322 33496.39 350.67 2270.47 32.11 2014-11-18 03:38:34.000 322 33496.37 350.68 2270.46 32.11 2014-11-18 03:38:35.000 322 33496.41 350.63 2270.40 32.11 2014-11-18 03:38:36.000 322 33496.48 350.63 2270.50 32.11 2014-11-18 03:38:37.000 322 33496.42 350.57 2270.52 32.11 2014-11-18 03:38:38.000 322 33496.37 350.57 2270.53 32.11 2014-11-18 03:38:39.000 322 33496.40 350.54 2270.43 32.11 2014-11-18 03:38:40.000 322 33496.45 350.47 2270.49 32.11 2014-11-18 03:38:41.000 322 33496.40 350.44 2270.48 32.11 2014-11-18 03:38:42.000 322 33496.45 350.35 2270.46 32.11 2014-11-18 03:38:43.000 322 33496.39 350.37 2270.50 32.11 2014-11-18 03:38:44.000 322 33496.40 350.36 2270.45 32.11 2014-11-18 03:38:45.000 322 33496.45 350.35 2270.46 32.11 2014-11-18 03:38:46.000 322 33496.39 350.31 2270.51 32.11 2014-11-18 03:38:47.000 322 33496.39 350.28 2270.53 32.11 2014-11-18 03:38:48.000 322 33496.44 350.29 2270.45 32.11 2014-11-18 03:38:49.000 322 33496.40 350.22 2270.44 32.10 2014-11-18 03:38:50.000 322 33496.40 350.17 2270.46 32.11 2014-11-18 03:38:51.000 322 33496.42 350.20 2270.45 32.11 2014-11-18 03:38:52.000 322 33496.48 350.16 2270.53 32.11 2014-11-18 03:38:53.000 322 33496.49 350.18 2270.55 32.11 2014-11-18 03:38:54.000 322 33496.44 350.14 2270.49 32.11 2014-11-18 03:38:54.000 322 33496.49 350.14 2270.54 32.11 2014-11-18 03:38:56.000 322 33496.42 350.13 2270.61 32.11 2014-11-18 03:38:57.000 322 33496.43 350.12 2270.51 32.11 2014-11-18 03:38:58.000 322 33496.50 350.09 2270.48 32.11 2014-11-18 03:38:59.000 322 33496.41 350.07 2270.47 32.11 2014-11-18 03:39:00.000 322 33496.44 350.12 2270.52 32.11 2014-11-18 03:39:01.000 322 33496.38 350.07 2270.53 32.11 2014-11-18 03:39:02.000 322 33496.42 350.07 2270.47 32.11 2014-11-18 03:39:03.000 322 33496.37 350.07 2270.50 32.11 2014-11-18 03:39:04.000 322 33496.52 350.06 2270.50 32.11 2014-11-18 03:39:05.000 322 33496.43 350.04 2270.50 32.11 2014-11-18 03:39:06.000 322 33496.40 350.04 2270.48 32.11 2014-11-18 03:39:07.000 322 33496.43 350.02 2270.59 32.11 2014-11-18 03:39:07.000 322 33496.36 350.05 2270.53 32.11 2014-11-18 03:39:09.000 322 33496.50 350.04 2270.46 32.11 2014-11-18 03:39:10.000 322 33496.51 349.93 2270.47 32.11 2014-11-18 03:39:11.000 322 33496.50 349.97 2270.45 32.11 2014-11-18 03:39:12.000 322 33496.46 349.94 2270.55 32.10 2014-11-18 03:39:13.000 322 33496.48 349.96 2270.55 32.11 2014-11-18 03:39:14.000 322 33496.46 349.90 2270.53 32.11 2014-11-18 03:39:15.000 322 33496.50 349.88 2270.48 32.11 2014-11-18 03:39:16.000 322 33496.57 349.90 2270.46 32.11 2014-11-18 03:39:17.000 322 33496.51 349.86 2270.44 32.11 2014-11-18 03:39:18.000 322 33496.45 349.83 2270.57 32.11 2014-11-18 03:39:19.000 322 33496.53 349.85 2270.45 32.11 2014-11-18 03:39:20.000 322 33496.56 349.87 2270.50 32.11 2014-11-18 03:39:21.000 322 33496.43 349.84 2270.56 32.10 2014-11-18 03:39:22.000 322 33496.55 349.86 2270.43 32.11 2014-11-18 03:39:23.000 322 33496.42 349.82 2270.44 32.11 2014-11-18 03:39:24.000 322 33496.49 349.84 2270.57 32.11 2014-11-18 03:39:25.000 322 33496.42 349.81 2270.44 32.10 2014-11-18 03:39:26.000 322 33496.42 349.81 2270.49 32.11 2014-11-18 03:39:27.000 322 33496.45 349.79 2270.47 32.11 2014-11-18 03:39:28.000 322 33496.55 349.77 2270.47 32.11 2014-11-18 03:39:29.000 322 33496.50 349.75 2270.44 32.11 2014-11-18 03:39:30.000 322 33496.50 349.81 2270.39 32.11 2014-11-18 03:39:31.000 322 33496.50 349.84 2270.45 32.11 2014-11-18 03:39:32.000 322 33496.49 349.88 2270.39 32.11 2014-11-18 03:39:33.000 322 33496.54 349.86 2270.52 32.10 2014-11-18 03:39:34.000 322 33496.58 349.98 2270.40 32.10 2014-11-18 03:39:35.000 322 33496.50 349.97 2270.45 32.10 2014-11-18 03:39:36.000 322 33496.50 350.04 2270.52 32.11 2014-11-18 03:39:37.000 322 33496.56 350.17 2270.47 32.11 2014-11-18 03:39:38.000 322 33496.50 350.20 2270.44 32.11 2014-11-18 03:39:39.000 322 33496.54 350.32 2270.52 32.11 2014-11-18 03:39:40.000 322 33496.60 350.38 2270.55 32.11 2014-11-18 03:39:41.000 322 33496.49 350.42 2270.56 32.11 2014-11-18 03:39:42.000 322 33496.53 350.51 2270.36 32.11 2014-11-18 03:39:43.000 322 33496.58 350.54 2270.47 32.11 2014-11-18 03:39:44.000 322 33496.50 350.51 2270.46 32.10 2014-11-18 03:39:45.000 322 33496.44 350.62 2270.46 32.11 2014-11-18 03:39:46.000 322 33496.41 350.75 2270.48 32.11 2014-11-18 03:39:47.000 322 33496.41 350.79 2270.51 32.11 2014-11-18 03:39:48.000 322 33496.42 350.92 2270.50 32.10 2014-11-18 03:39:48.000 322 33496.41 350.95 2270.60 32.10 2014-11-18 03:39:50.000 322 33496.40 351.02 2270.49 32.10 2014-11-18 03:39:51.000 322 33496.37 351.08 2270.58 32.10 2014-11-18 03:39:52.000 322 33496.43 351.16 2270.47 32.10 2014-11-18 03:39:53.000 322 33496.39 351.18 2270.43 32.10 2014-11-18 03:39:54.000 322 33496.40 351.22 2270.47 32.10 2014-11-18 03:39:55.000 322 33496.49 351.34 2270.48 32.10 2014-11-18 03:39:56.000 322 33496.45 351.36 2270.55 32.10 2014-11-18 03:39:57.000 322 33496.54 351.42 2270.50 32.10 2014-11-18 03:39:58.000 322 33496.55 351.48 2270.43 32.11 2014-11-18 03:39:59.000 322 33496.47 351.47 2270.50 32.10 2014-11-18 03:40:00.000 322 33496.51 351.45 2270.53 32.10 2014-11-18 03:40:01.000 322 33496.58 351.47 2270.49 32.10 2014-11-18 03:40:01.000 322 33496.60 351.44 2270.53 32.10 2014-11-18 03:40:03.000 322 33496.52 351.52 2270.52 32.10 2014-11-18 03:40:04.000 322 33496.62 351.49 2270.44 32.10 2014-11-18 03:40:05.000 322 33496.66 351.52 2270.44 32.10 2014-11-18 03:40:06.000 322 33496.62 351.51 2270.50 32.10 2014-11-18 03:40:07.000 322 33496.52 351.52 2270.47 32.10 2014-11-18 03:40:08.000 322 33496.51 351.49 2270.48 32.10 2014-11-18 03:40:09.000 322 33496.45 351.53 2270.47 32.10 2014-11-18 03:40:10.000 322 33496.60 351.53 2270.51 32.10 2014-11-18 03:40:11.000 322 33496.52 351.53 2270.49 32.10 2014-11-18 03:40:12.000 322 33496.46 351.46 2270.47 32.10 2014-11-18 03:40:13.000 322 33496.40 351.53 2270.47 32.10 2014-11-18 03:40:14.000 322 33496.37 351.54 2270.50 32.10 2014-11-18 03:40:15.000 322 33496.48 351.50 2270.49 32.10 2014-11-18 03:40:16.000 322 33496.43 351.55 2270.44 32.10 2014-11-18 03:40:17.000 322 33496.43 351.52 2270.50 32.10 2014-11-18 03:40:18.000 322 33496.39 351.58 2270.48 32.10 2014-11-18 03:40:19.000 322 33496.35 351.60 2270.50 32.10 2014-11-18 03:40:20.000 322 33496.43 351.62 2270.49 32.10 2014-11-18 03:40:21.000 322 33496.38 351.61 2270.37 32.10 2014-11-18 03:40:22.000 322 33496.46 351.61 2270.41 32.10 2014-11-18 03:40:23.000 322 33496.47 351.57 2270.44 32.10 2014-11-18 03:40:24.000 322 33496.57 351.60 2270.55 32.10 2014-11-18 03:40:25.000 322 33496.58 351.54 2270.55 32.10 2014-11-18 03:40:26.000 322 33496.45 351.55 2270.47 32.10 2014-11-18 03:40:27.000 322 33496.60 351.55 2270.41 32.10 2014-11-18 03:40:28.000 322 33496.61 351.55 2270.48 32.10 2014-11-18 03:40:29.000 322 33496.57 351.52 2270.41 32.10 2014-11-18 03:40:30.000 322 33496.53 351.47 2270.46 32.10 2014-11-18 03:40:31.000 322 33496.55 351.50 2270.47 32.10 2014-11-18 03:40:32.000 322 33496.55 351.49 2270.47 32.10 2014-11-18 03:40:33.000 322 33496.62 351.52 2270.52 32.10 2014-11-18 03:40:34.000 322 33496.68 351.56 2270.51 32.10 2014-11-18 03:40:35.000 322 33496.50 351.56 2270.47 32.10 2014-11-18 03:40:36.000 322 33496.59 351.48 2270.51 32.10 2014-11-18 03:40:37.000 322 33496.55 351.54 2270.49 32.10 2014-11-18 03:40:38.000 322 33496.52 351.55 2270.41 32.10 2014-11-18 03:40:39.000 322 33496.54 351.58 2270.44 32.10 2014-11-18 03:40:40.000 322 33496.53 351.52 2270.46 32.10 2014-11-18 03:40:41.000 322 33496.49 351.55 2270.48 32.10 2014-11-18 03:40:42.000 322 33496.62 351.52 2270.43 32.10 2014-11-18 03:40:42.000 322 33496.60 351.51 2270.52 32.10 2014-11-18 03:40:44.000 322 33496.58 351.53 2270.47 32.10 2014-11-18 03:40:45.000 322 33496.61 351.49 2270.49 32.10 2014-11-18 03:40:46.000 322 33496.62 351.50 2270.50 32.10 2014-11-18 03:40:47.000 322 33496.70 351.45 2270.49 32.10 2014-11-18 03:40:48.000 322 33496.71 351.42 2270.40 32.10 2014-11-18 03:40:49.000 322 33496.61 351.38 2270.47 32.10 2014-11-18 03:40:50.000 322 33496.64 351.35 2270.40 32.10 2014-11-18 03:40:51.000 322 33496.68 351.36 2270.40 32.10 2014-11-18 03:40:52.000 322 33496.52 351.36 2270.49 32.10 2014-11-18 03:40:53.000 322 33496.62 351.33 2270.44 32.10 2014-11-18 03:40:54.000 322 33496.62 351.31 2270.49 32.10 2014-11-18 03:40:55.000 322 33496.61 351.27 2270.53 32.10 2014-11-18 03:40:55.000 322 33496.62 351.27 2270.43 32.10 2014-11-18 03:40:57.000 322 33496.57 351.23 2270.50 32.10 2014-11-18 03:40:58.000 322 33496.66 351.27 2270.48 32.10 2014-11-18 03:40:59.000 322 33496.53 351.28 2270.46 32.10 2014-11-18 03:41:00.000 322 33496.57 351.30 2270.49 32.10 2014-11-18 03:41:01.000 322 33496.54 351.26 2270.38 32.10 2014-11-18 03:41:02.000 322 33496.55 351.24 2270.41 32.10 2014-11-18 03:41:03.000 322 33496.57 351.30 2270.44 32.10 2014-11-18 03:41:04.000 322 33496.54 351.26 2270.39 32.10 2014-11-18 03:41:05.000 322 33496.55 351.23 2270.39 32.10 2014-11-18 03:41:06.000 322 33496.50 351.18 2270.38 32.10 2014-11-18 03:41:07.000 322 33496.57 351.17 2270.46 32.10 2014-11-18 03:41:08.000 322 33496.52 351.14 2270.45 32.10 2014-11-18 03:41:09.000 322 33496.54 351.13 2270.52 32.10 2014-11-18 03:41:10.000 322 33496.46 351.12 2270.46 32.10 2014-11-18 03:41:11.000 322 33496.52 351.09 2270.44 32.10 2014-11-18 03:41:12.000 322 33496.52 351.06 2270.52 32.10 2014-11-18 03:41:13.000 322 33496.54 351.10 2270.46 32.10 2014-11-18 03:41:14.000 322 33496.58 351.04 2270.52 32.10 2014-11-18 03:41:15.000 322 33496.61 351.00 2270.44 32.10 2014-11-18 03:41:16.000 322 33496.58 351.00 2270.49 32.10 2014-11-18 03:41:17.000 322 33496.62 351.02 2270.45 32.10 2014-11-18 03:41:18.000 322 33496.57 351.05 2270.51 32.10 2014-11-18 03:41:19.000 322 33496.55 351.06 2270.48 32.10 2014-11-18 03:41:20.000 322 33496.53 351.03 2270.44 32.10 2014-11-18 03:41:21.000 322 33496.62 351.12 2270.52 32.10 2014-11-18 03:41:22.000 322 33496.62 351.10 2270.42 32.10 2014-11-18 03:41:23.000 322 33496.55 351.11 2270.49 32.10 2014-11-18 03:41:24.000 322 33496.52 351.13 2270.45 32.10 2014-11-18 03:41:25.000 322 33496.47 351.20 2270.47 32.10 2014-11-18 03:41:26.000 322 33496.56 351.21 2270.50 32.10 2014-11-18 03:41:27.000 322 33496.55 351.32 2270.47 32.10 2014-11-18 03:41:28.000 322 33496.63 351.39 2270.45 32.10 2014-11-18 03:41:29.000 322 33496.50 351.38 2270.47 32.10 2014-11-18 03:41:30.000 322 33496.56 351.54 2270.43 32.10 2014-11-18 03:41:31.000 322 33496.54 351.57 2270.43 32.10 2014-11-18 03:41:32.000 322 33496.58 351.68 2270.47 32.10 2014-11-18 03:41:33.000 322 33496.48 351.78 2270.44 32.10 2014-11-18 03:41:34.000 322 33496.55 351.75 2270.44 32.10 2014-11-18 03:41:35.000 322 33496.50 351.76 2270.47 32.10 2014-11-18 03:41:36.000 322 33496.52 351.78 2270.52 32.10 2014-11-18 03:41:36.000 322 33496.56 351.80 2270.52 32.10 2014-11-18 03:41:38.000 322 33496.52 351.78 2270.47 32.10 2014-11-18 03:41:39.000 322 33496.39 351.70 2270.48 32.10 2014-11-18 03:41:40.000 322 33496.43 351.65 2270.47 32.10 2014-11-18 03:41:41.000 322 33496.46 351.67 2270.50 32.10 2014-11-18 03:41:42.000 322 33496.50 351.60 2270.42 32.10 2014-11-18 03:41:43.000 322 33496.45 351.60 2270.40 32.10 2014-11-18 03:41:44.000 322 33496.54 351.55 2270.40 32.10 2014-11-18 03:41:45.000 322 33496.42 351.53 2270.47 32.10 2014-11-18 03:41:46.000 322 33496.68 351.50 2270.47 32.10 2014-11-18 03:41:47.000 322 33496.52 351.50 2270.43 32.10 2014-11-18 03:41:48.000 322 33496.48 351.47 2270.46 32.10 2014-11-18 03:41:49.000 322 33496.56 351.45 2270.49 32.10 2014-11-18 03:41:49.000 322 33496.45 351.41 2270.41 32.10 2014-11-18 03:41:51.000 322 33496.60 351.41 2270.48 32.10 2014-11-18 03:41:52.000 322 33496.48 351.38 2270.45 32.10 2014-11-18 03:41:53.000 322 33496.49 351.39 2270.47 32.10 2014-11-18 03:41:54.000 322 33496.58 351.43 2270.45 32.10 2014-11-18 03:41:55.000 322 33496.55 351.42 2270.42 32.10 2014-11-18 03:41:56.000 322 33496.57 351.42 2270.41 32.10 2014-11-18 03:41:57.000 322 33496.65 351.40 2270.44 32.10 2014-11-18 03:41:58.000 322 33496.60 351.35 2270.42 32.10 2014-11-18 03:41:59.000 322 33496.64 351.35 2270.42 32.10 2014-11-18 03:42:00.000 322 33496.69 351.37 2270.43 32.10 2014-11-18 03:42:01.000 322 33496.60 351.39 2270.49 32.10 2014-11-18 03:42:02.000 322 33496.60 351.43 2270.41 32.10 2014-11-18 03:42:03.000 322 33496.62 351.42 2270.46 32.10 2014-11-18 03:42:04.000 322 33496.73 351.38 2270.44 32.10 2014-11-18 03:42:05.000 322 33496.61 351.39 2270.41 32.10 2014-11-18 03:42:06.000 322 33496.64 351.48 2270.43 32.10 2014-11-18 03:42:07.000 322 33496.66 351.51 2270.40 32.10 2014-11-18 03:42:08.000 322 33496.61 351.46 2270.35 32.10 2014-11-18 03:42:09.000 322 33496.65 351.53 2270.47 32.10 2014-11-18 03:42:10.000 322 33496.64 351.55 2270.43 32.10 2014-11-18 03:42:11.000 322 33496.63 351.58 2270.43 32.10 2014-11-18 03:42:12.000 322 33496.64 351.57 2270.42 32.10 2014-11-18 03:42:13.000 322 33496.54 351.55 2270.40 32.10 2014-11-18 03:42:14.000 322 33496.44 351.52 2270.39 32.10 2014-11-18 03:42:15.000 322 33496.58 351.51 2270.40 32.10 2014-11-18 03:42:16.000 322 33496.52 351.53 2270.36 32.10 2014-11-18 03:42:17.000 322 33496.53 351.47 2270.29 32.10 2014-11-18 03:42:18.000 322 33496.49 351.44 2270.39 32.10 2014-11-18 03:42:19.000 322 33496.47 351.40 2270.41 32.10 2014-11-18 03:42:20.000 322 33496.55 351.39 2270.41 32.10 2014-11-18 03:42:21.000 322 33496.55 351.39 2270.37 32.10 2014-11-18 03:42:22.000 322 33496.54 351.41 2270.46 32.10 2014-11-18 03:42:23.000 322 33496.57 351.38 2270.52 32.10 2014-11-18 03:42:24.000 322 33496.55 351.40 2270.39 32.10 2014-11-18 03:42:25.000 322 33496.57 351.36 2270.35 32.10 2014-11-18 03:42:26.000 322 33496.56 351.35 2270.36 32.10 2014-11-18 03:42:27.000 322 33496.49 351.34 2270.36 32.10 2014-11-18 03:42:28.000 322 33496.62 351.29 2270.32 32.10 2014-11-18 03:42:29.000 322 33496.61 351.29 2270.28 32.10 2014-11-18 03:42:30.000 322 33496.57 351.27 2270.41 32.10 2014-11-18 03:42:30.000 322 33496.62 351.26 2270.41 32.10 2014-11-18 03:42:32.000 322 33496.58 351.30 2270.39 32.10 2014-11-18 03:42:33.000 322 33496.57 351.36 2270.41 32.10 2014-11-18 03:42:34.000 322 33496.49 351.33 2270.36 32.10 2014-11-18 03:42:35.000 322 33496.54 351.35 2270.37 32.10 2014-11-18 03:42:36.000 322 33496.57 351.32 2270.36 32.10 2014-11-18 03:42:37.000 322 33496.59 351.39 2270.40 32.10 2014-11-18 03:42:38.000 322 33496.61 351.35 2270.36 32.10 2014-11-18 03:42:39.000 322 33496.64 351.40 2270.34 32.10 2014-11-18 03:42:40.000 322 33496.59 351.35 2270.31 32.10 2014-11-18 03:42:41.000 322 33496.53 351.37 2270.39 32.10 2014-11-18 03:42:42.000 322 33496.62 351.43 2270.40 32.10 2014-11-18 03:42:43.000 322 33496.58 351.46 2270.39 32.10 2014-11-18 03:42:43.000 322 33496.62 351.43 2270.37 32.10 2014-11-18 03:42:45.000 322 33496.62 351.43 2270.36 32.10 2014-11-18 03:42:46.000 322 33496.65 351.45 2270.39 32.10 2014-11-18 03:42:47.000 322 33496.58 351.42 2270.34 32.10 2014-11-18 03:42:48.000 322 33496.52 351.39 2270.41 32.10 2014-11-18 03:42:49.000 322 33496.52 351.40 2270.36 32.10 2014-11-18 03:42:50.000 322 33496.58 351.38 2270.36 32.10 2014-11-18 03:42:51.000 322 33496.61 351.41 2270.38 32.10 2014-11-18 03:42:52.000 322 33496.60 351.31 2270.39 32.10 2014-11-18 03:42:53.000 322 33496.54 351.29 2270.40 32.10 2014-11-18 03:42:54.000 322 33496.57 351.35 2270.39 32.10 2014-11-18 03:42:55.000 322 33496.55 351.36 2270.41 32.10 2014-11-18 03:42:56.000 322 33496.37 351.35 2270.38 32.10 2014-11-18 03:42:57.000 322 33496.56 351.27 2270.39 32.10 2014-11-18 03:42:58.000 322 33496.40 351.30 2270.32 32.10 2014-11-18 03:42:59.000 322 33496.40 351.26 2270.36 32.10 2014-11-18 03:43:00.000 322 33496.42 351.19 2270.30 32.10 2014-11-18 03:43:01.000 322 33496.47 351.19 2270.46 32.10 2014-11-18 03:43:02.000 322 33496.40 351.21 2270.46 32.10 2014-11-18 03:43:03.000 322 33496.42 351.16 2270.34 32.10 2014-11-18 03:43:04.000 322 33496.34 351.10 2270.36 32.10 2014-11-18 03:43:05.000 322 33496.30 351.05 2270.40 32.10 2014-11-18 03:43:06.000 322 33496.33 351.05 2270.44 32.10 2014-11-18 03:43:07.000 322 33496.39 350.96 2270.36 32.10 2014-11-18 03:43:08.000 322 33496.27 350.93 2270.40 32.10 2014-11-18 03:43:09.000 322 33496.38 350.88 2270.47 32.10 2014-11-18 03:43:10.000 322 33496.43 350.85 2270.46 32.10 2014-11-18 03:43:11.000 322 33496.42 350.79 2270.43 32.10 2014-11-18 03:43:12.000 322 33496.38 350.73 2270.40 32.10 2014-11-18 03:43:13.000 322 33496.47 350.76 2270.42 32.10 2014-11-18 03:43:14.000 322 33496.50 350.72 2270.40 32.10 2014-11-18 03:43:15.000 322 33496.39 350.70 2270.44 32.10 2014-11-18 03:43:16.000 322 33496.40 350.71 2270.31 32.10 2014-11-18 03:43:17.000 322 33496.49 350.68 2270.36 32.10 2014-11-18 03:43:18.000 322 33496.53 350.68 2270.36 32.10 2014-11-18 03:43:19.000 322 33496.43 350.70 2270.40 32.10 2014-11-18 03:43:20.000 322 33496.45 350.64 2270.40 32.10 2014-11-18 03:43:21.000 322 33496.46 350.65 2270.46 32.10 2014-11-18 03:43:22.000 322 33496.46 350.61 2270.31 32.10 2014-11-18 03:43:23.000 322 33496.46 350.61 2270.34 32.10 2014-11-18 03:43:24.000 322 33496.47 350.69 2270.39 32.10 2014-11-18 03:43:24.000 322 33496.50 350.63 2270.42 32.10 2014-11-18 03:43:26.000 322 33496.34 350.61 2270.36 32.10 2014-11-18 03:43:27.000 322 33496.43 350.60 2270.47 32.10 2014-11-18 03:43:28.000 322 33496.48 350.58 2270.28 32.10 2014-11-18 03:43:29.000 322 33496.43 350.59 2270.32 32.10 2014-11-18 03:43:30.000 322 33496.37 350.62 2270.35 32.10 2014-11-18 03:43:31.000 322 33496.45 350.64 2270.34 32.10 2014-11-18 03:43:32.000 322 33496.52 350.59 2270.34 32.10 2014-11-18 03:43:33.000 322 33496.37 350.58 2270.32 32.10 2014-11-18 03:43:34.000 322 33496.52 350.56 2270.30 32.10 2014-11-18 03:43:35.000 322 33496.38 350.54 2270.37 32.10 2014-11-18 03:43:36.000 322 33496.45 350.48 2270.32 32.10 2014-11-18 03:43:37.000 322 33496.43 350.48 2270.37 32.10 2014-11-18 03:43:37.000 322 33496.46 350.37 2270.32 32.10 2014-11-18 03:43:39.000 322 33496.60 350.34 2270.35 32.10 2014-11-18 03:43:40.000 322 33496.61 350.32 2270.37 32.10 2014-11-18 03:43:41.000 322 33496.45 350.31 2270.30 32.10 2014-11-18 03:43:42.000 322 33496.60 350.29 2270.34 32.10 2014-11-18 03:43:43.000 322 33496.54 350.28 2270.33 32.10 2014-11-18 03:43:44.000 322 33496.52 350.28 2270.35 32.10 2014-11-18 03:43:45.000 322 33496.60 350.26 2270.28 32.10 2014-11-18 03:43:46.000 322 33496.57 350.29 2270.40 32.10 2014-11-18 03:43:47.000 322 33496.57 350.26 2270.39 32.10 2014-11-18 03:43:48.000 322 33496.55 350.23 2270.37 32.10 2014-11-18 03:43:49.000 322 33496.57 350.23 2270.34 32.10 2014-11-18 03:43:50.000 322 33496.52 350.19 2270.39 32.10 2014-11-18 03:43:51.000 322 33496.57 350.16 2270.30 32.10 2014-11-18 03:43:52.000 322 33496.50 350.14 2270.29 32.10 2014-11-18 03:43:53.000 322 33496.52 350.08 2270.34 32.10 2014-11-18 03:43:54.000 322 33496.49 350.07 2270.25 32.10 2014-11-18 03:43:55.000 322 33496.52 350.08 2270.43 32.10 2014-11-18 03:43:56.000 322 33496.56 349.99 2270.23 32.10 2014-11-18 03:43:57.000 322 33496.62 349.99 2270.36 32.10 2014-11-18 03:43:58.000 322 33496.56 349.99 2270.28 32.10 2014-11-18 03:43:59.000 322 33496.49 349.97 2270.43 32.10 2014-11-18 03:44:00.000 322 33496.48 349.94 2270.35 32.10 2014-11-18 03:44:01.000 322 33496.47 349.93 2270.28 32.10 2014-11-18 03:44:02.000 322 33496.50 349.87 2270.35 32.10 2014-11-18 03:44:03.000 322 33496.40 349.86 2270.35 32.10 2014-11-18 03:44:04.000 322 33496.45 349.80 2270.21 32.10 2014-11-18 03:44:05.000 322 33496.56 349.82 2270.26 32.10 2014-11-18 03:44:06.000 322 33496.52 349.78 2270.29 32.10 2014-11-18 03:44:07.000 322 33496.58 349.75 2270.33 32.10 2014-11-18 03:44:08.000 322 33496.57 349.69 2270.28 32.10 2014-11-18 03:44:09.000 322 33496.62 349.66 2270.34 32.10 2014-11-18 03:44:10.000 322 33496.67 349.68 2270.28 32.10 2014-11-18 03:44:11.000 322 33496.66 349.65 2270.34 32.10 2014-11-18 03:44:12.000 322 33496.59 349.61 2270.32 32.10 2014-11-18 03:44:13.000 322 33496.72 349.57 2270.37 32.10 2014-11-18 03:44:14.000 322 33496.75 349.56 2270.30 32.10 2014-11-18 03:44:15.000 322 33496.80 349.54 2270.28 32.10 2014-11-18 03:44:16.000 322 33496.64 349.52 2270.28 32.10 2014-11-18 03:44:17.000 322 33496.57 349.46 2270.30 32.10 2014-11-18 03:44:18.000 322 33496.65 349.41 2270.28 32.10 2014-11-18 03:44:18.000 322 33496.59 349.40 2270.26 32.10 2014-11-18 03:44:20.000 322 33496.57 349.40 2270.22 32.10 2014-11-18 03:44:21.000 322 33496.58 349.36 2270.36 32.10 2014-11-18 03:44:22.000 322 33496.61 349.34 2270.31 32.10 2014-11-18 03:44:23.000 322 33496.46 349.28 2270.25 32.10 2014-11-18 03:44:24.000 322 33496.57 349.26 2270.19 32.10 2014-11-18 03:44:25.000 322 33496.49 349.30 2270.30 32.10 2014-11-18 03:44:26.000 322 33496.52 349.24 2270.28 32.10 2014-11-18 03:44:27.000 322 33496.65 349.26 2270.27 32.10 2014-11-18 03:44:28.000 322 33496.46 349.20 2270.28 32.10 2014-11-18 03:44:29.000 322 33496.59 349.19 2270.23 32.10 2014-11-18 03:44:30.000 322 33496.57 349.14 2270.24 32.10 2014-11-18 03:44:31.000 322 33496.49 349.10 2270.32 32.10 2014-11-18 03:44:31.000 322 33496.55 349.06 2270.30 32.10 2014-11-18 03:44:33.000 322 33496.57 349.02 2270.37 32.10 2014-11-18 03:44:34.000 322 33496.50 348.99 2270.32 32.10 2014-11-18 03:44:35.000 322 33496.55 348.96 2270.32 32.10 2014-11-18 03:44:36.000 322 33496.55 348.92 2270.32 32.10 2014-11-18 03:44:37.000 322 33496.63 348.89 2270.22 32.10 2014-11-18 03:44:38.000 322 33496.57 348.87 2270.25 32.10 2014-11-18 03:44:39.000 322 33496.60 348.81 2270.33 32.10 2014-11-18 03:44:40.000 322 33496.59 348.71 2270.31 32.10 2014-11-18 03:44:41.000 322 33496.58 348.62 2270.32 32.10 2014-11-18 03:44:42.000 322 33496.50 348.63 2270.32 32.10 2014-11-18 03:44:43.000 322 33496.57 348.55 2270.25 32.10 2014-11-18 03:44:44.000 322 33496.58 348.47 2270.29 32.10 2014-11-18 03:44:45.000 322 33496.38 348.49 2270.24 32.10 2014-11-18 03:44:46.000 322 33496.60 348.50 2270.24 32.10 2014-11-18 03:44:47.000 322 33496.57 348.43 2270.19 32.10 2014-11-18 03:44:48.000 322 33496.56 348.44 2270.22 32.10 2014-11-18 03:44:49.000 322 33496.58 348.31 2270.25 32.10 2014-11-18 03:44:50.000 322 33496.60 348.36 2270.23 32.10 2014-11-18 03:44:51.000 322 33496.54 348.33 2270.17 32.10 2014-11-18 03:44:52.000 322 33496.67 348.32 2270.26 32.10 2014-11-18 03:44:53.000 322 33496.54 348.35 2270.23 32.10 2014-11-18 03:44:54.000 322 33496.59 348.35 2270.26 32.10 2014-11-18 03:44:55.000 322 33496.56 348.30 2270.26 32.10 2014-11-18 03:44:56.000 322 33496.64 348.29 2270.18 32.10 2014-11-18 03:44:57.000 322 33496.59 348.24 2270.18 32.10 2014-11-18 03:44:58.000 322 33496.68 348.20 2270.26 32.10 2014-11-18 03:44:59.000 322 33496.66 348.17 2270.21 32.10 2014-11-18 03:45:00.000 322 33496.68 348.14 2270.16 32.10 2014-11-18 03:45:01.000 322 33496.74 348.13 2270.23 32.10 2014-11-18 03:45:02.000 322 33496.75 348.13 2270.22 32.10 2014-11-18 03:45:03.000 322 33496.66 348.08 2270.23 32.10 2014-11-18 03:45:04.000 322 33496.71 348.05 2270.21 32.10 2014-11-18 03:45:05.000 322 33496.68 348.00 2270.26 32.10 2014-11-18 03:45:06.000 322 33496.66 347.99 2270.28 32.10 2014-11-18 03:45:07.000 322 33496.68 347.91 2270.21 32.10 2014-11-18 03:45:08.000 322 33496.61 347.89 2270.25 32.10 2014-11-18 03:45:09.000 322 33496.71 347.85 2270.24 32.10 2014-11-18 03:45:10.000 322 33496.55 347.87 2270.16 32.10 2014-11-18 03:45:11.000 322 33496.66 347.77 2270.17 32.10 2014-11-18 03:45:12.000 322 33496.76 347.75 2270.17 32.10 2014-11-18 03:45:12.000 322 33496.67 347.69 2270.22 32.10 2014-11-18 03:45:14.000 322 33496.74 347.67 2270.26 32.10 2014-11-18 03:45:15.000 322 33496.73 347.61 2270.13 32.10 2014-11-18 03:45:16.000 322 33496.74 347.57 2270.24 32.10 2014-11-18 03:45:17.000 322 33496.77 347.54 2270.15 32.10 2014-11-18 03:45:18.000 322 33496.79 347.53 2270.21 32.10 2014-11-18 03:45:19.000 322 33496.81 347.50 2270.22 32.10 2014-11-18 03:45:20.000 322 33496.71 347.51 2270.19 32.10 2014-11-18 03:45:21.000 322 33496.70 347.51 2270.21 32.10 2014-11-18 03:45:22.000 322 33496.75 347.57 2270.22 32.10 2014-11-18 03:45:23.000 322 33496.77 347.50 2270.21 32.10 2014-11-18 03:45:24.000 322 33496.74 347.51 2270.13 32.10 2014-11-18 03:45:25.000 322 33496.77 347.45 2270.18 32.10 2014-11-18 03:45:25.000 322 33496.82 347.43 2270.12 32.10 2014-11-18 03:45:27.000 322 33496.83 347.48 2270.16 32.10 2014-11-18 03:45:28.000 322 33496.77 347.45 2270.22 32.10 2014-11-18 03:45:29.000 322 33496.80 347.45 2270.15 32.10 2014-11-18 03:45:30.000 322 33496.75 347.38 2270.13 32.10 2014-11-18 03:45:31.000 322 33496.74 347.40 2270.18 32.10 2014-11-18 03:45:32.000 322 33496.68 347.36 2270.10 32.10 2014-11-18 03:45:33.000 322 33496.78 347.36 2270.17 32.10 2014-11-18 03:45:34.000 322 33496.77 347.37 2270.12 32.10 2014-11-18 03:45:35.000 322 33496.70 347.29 2270.13 32.10 2014-11-18 03:45:36.000 322 33496.72 347.26 2270.18 32.10 2014-11-18 03:45:37.000 322 33496.71 347.21 2270.15 32.10 2014-11-18 03:45:38.000 322 33496.68 347.24 2270.15 32.10 2014-11-18 03:45:39.000 322 33496.50 347.22 2270.15 32.10 2014-11-18 03:45:40.000 322 33496.61 347.17 2270.13 32.10 2014-11-18 03:45:41.000 322 33496.67 347.18 2270.14 32.10 2014-11-18 03:45:42.000 322 33496.60 347.17 2270.12 32.10 2014-11-18 03:45:43.000 322 33496.57 347.20 2270.21 32.10 2014-11-18 03:45:44.000 322 33496.68 347.23 2270.15 32.10 2014-11-18 03:45:45.000 322 33496.52 347.24 2270.16 32.10 2014-11-18 03:45:46.000 322 33496.61 347.23 2270.19 32.10 2014-11-18 03:45:47.000 322 33496.59 347.21 2270.15 32.10 2014-11-18 03:45:48.000 322 33496.58 347.22 2270.20 32.10 2014-11-18 03:45:49.000 322 33496.58 347.17 2270.26 32.10 2014-11-18 03:45:50.000 322 33496.55 347.18 2270.19 32.10 2014-11-18 03:45:51.000 322 33496.42 347.16 2270.22 32.10 2014-11-18 03:45:52.000 322 33496.57 347.15 2270.22 32.10 2014-11-18 03:45:53.000 322 33496.48 347.14 2270.19 32.10 2014-11-18 03:45:54.000 322 33496.60 347.06 2270.22 32.10 2014-11-18 03:45:55.000 322 33496.61 347.07 2270.22 32.10 2014-11-18 03:45:56.000 322 33496.60 347.10 2270.19 32.10 2014-11-18 03:45:57.000 322 33496.70 347.05 2270.24 32.10 2014-11-18 03:45:58.000 322 33496.57 346.98 2270.22 32.10 2014-11-18 03:45:59.000 322 33496.67 346.94 2270.30 32.10 2014-11-18 03:46:00.000 322 33496.72 346.91 2270.30 32.10 2014-11-18 03:46:01.000 322 33496.73 346.91 2270.16 32.10 2014-11-18 03:46:02.000 322 33496.69 346.87 2270.19 32.10 2014-11-18 03:46:03.000 322 33496.68 346.81 2270.29 32.10 2014-11-18 03:46:04.000 322 33496.75 346.80 2270.29 32.10 2014-11-18 03:46:05.000 322 33496.69 346.72 2270.20 32.10 2014-11-18 03:46:06.000 322 33496.72 346.75 2270.21 32.10 2014-11-18 03:46:06.000 322 33496.70 346.69 2270.19 32.10 2014-11-18 03:46:08.000 322 33496.77 346.66 2270.26 32.10 2014-11-18 03:46:09.000 322 33496.70 346.66 2270.22 32.10 2014-11-18 03:46:10.000 322 33496.79 346.67 2270.12 32.10 2014-11-18 03:46:11.000 322 33496.64 346.63 2270.24 32.10 2014-11-18 03:46:12.000 322 33496.67 346.60 2270.19 32.10 2014-11-18 03:46:13.000 322 33496.71 346.62 2270.16 32.10 2014-11-18 03:46:14.000 322 33496.69 346.63 2270.21 32.10 2014-11-18 03:46:15.000 322 33496.70 346.65 2270.21 32.10 2014-11-18 03:46:16.000 322 33496.63 346.66 2270.18 32.10 2014-11-18 03:46:17.000 322 33496.77 346.60 2270.22 32.10 2014-11-18 03:46:18.000 322 33496.77 346.64 2270.19 32.10 2014-11-18 03:46:19.000 322 33496.82 346.65 2270.22 32.10 2014-11-18 03:46:19.000 322 33496.73 346.65 2270.19 32.10 2014-11-18 03:46:21.000 322 33496.76 346.65 2270.18 32.10 2014-11-18 03:46:22.000 322 33496.72 346.66 2270.23 32.10 2014-11-18 03:46:23.000 322 33496.86 346.66 2270.22 32.10 2014-11-18 03:46:24.000 322 33496.80 346.66 2270.22 32.10 2014-11-18 03:46:25.000 322 33496.87 346.68 2270.19 32.10 2014-11-18 03:46:26.000 322 33496.86 346.65 2270.24 32.10 2014-11-18 03:46:27.000 322 33496.82 346.61 2270.25 32.10 2014-11-18 03:46:28.000 322 33496.71 346.64 2270.10 32.10 2014-11-18 03:46:29.000 322 33496.74 346.55 2270.21 32.10 2014-11-18 03:46:30.000 322 33496.77 346.53 2270.17 32.10 2014-11-18 03:46:31.000 322 33496.77 346.56 2270.21 32.10 2014-11-18 03:46:32.000 322 33496.68 346.50 2270.16 32.10 2014-11-18 03:46:33.000 322 33496.68 346.51 2270.27 32.10 2014-11-18 03:46:34.000 322 33496.72 346.43 2270.14 32.10 2014-11-18 03:46:35.000 322 33496.64 346.43 2270.11 32.10 2014-11-18 03:46:36.000 322 33496.67 346.43 2270.16 32.10 2014-11-18 03:46:37.000 322 33496.75 346.38 2270.17 32.10 2014-11-18 03:46:38.000 322 33496.75 346.31 2270.12 32.10 2014-11-18 03:46:39.000 322 33496.64 346.30 2270.14 32.10 2014-11-18 03:46:40.000 322 33496.74 346.20 2270.19 32.10 2014-11-18 03:46:41.000 322 33496.70 346.19 2270.24 32.10 2014-11-18 03:46:42.000 322 33496.72 346.17 2270.25 32.10 2014-11-18 03:46:43.000 322 33496.78 346.13 2270.12 32.10 2014-11-18 03:46:44.000 322 33496.76 346.07 2270.24 32.10 2014-11-18 03:46:45.000 322 33496.76 346.08 2270.06 32.10 2014-11-18 03:46:46.000 322 33496.80 346.01 2270.19 32.10 2014-11-18 03:46:47.000 322 33496.80 345.98 2270.25 32.10 2014-11-18 03:46:48.000 322 33496.81 345.97 2270.24 32.10 2014-11-18 03:46:49.000 322 33496.77 345.98 2270.18 32.10 2014-11-18 03:46:50.000 322 33496.74 345.95 2270.20 32.10 2014-11-18 03:46:51.000 322 33496.79 345.91 2270.19 32.10 2014-11-18 03:46:52.000 322 33496.86 345.84 2270.18 32.10 2014-11-18 03:46:53.000 322 33496.88 345.83 2270.18 32.10 2014-11-18 03:46:54.000 322 33496.80 345.83 2270.26 32.10 2014-11-18 03:46:55.000 322 33496.84 345.82 2270.22 32.10 2014-11-18 03:46:56.000 322 33496.87 345.81 2270.21 32.10 2014-11-18 03:46:57.000 322 33496.83 345.75 2270.18 32.10 2014-11-18 03:46:58.000 322 33496.81 345.77 2270.19 32.10 2014-11-18 03:46:59.000 322 33496.77 345.77 2270.17 32.10 2014-11-18 03:47:00.000 322 33496.75 345.71 2270.14 32.10 2014-11-18 03:47:00.000 322 33496.83 345.69 2270.21 32.10 2014-11-18 03:47:02.000 322 33496.73 345.70 2270.18 32.10 2014-11-18 03:47:03.000 322 33496.68 345.65 2270.15 32.10 2014-11-18 03:47:04.000 322 33496.84 345.65 2270.19 32.10 2014-11-18 03:47:05.000 322 33496.60 345.64 2270.16 32.10 2014-11-18 03:47:06.000 322 33496.72 345.64 2270.22 32.10 2014-11-18 03:47:07.000 322 33496.79 345.65 2270.14 32.10 2014-11-18 03:47:08.000 322 33496.75 345.69 2270.22 32.10 2014-11-18 03:47:09.000 322 33496.82 345.72 2270.21 32.10 2014-11-18 03:47:10.000 322 33496.66 345.74 2270.06 32.10 2014-11-18 03:47:11.000 322 33496.83 345.74 2270.18 32.10 2014-11-18 03:47:12.000 322 33496.76 345.72 2270.15 32.10 2014-11-18 03:47:13.000 322 33496.77 345.75 2270.18 32.10 2014-11-18 03:47:13.000 322 33496.61 345.76 2270.18 32.10 2014-11-18 03:47:15.000 322 33496.67 345.74 2270.20 32.10 2014-11-18 03:47:16.000 322 33496.64 345.83 2270.21 32.10 2014-11-18 03:47:17.000 322 33496.71 345.80 2270.25 32.10 2014-11-18 03:47:18.000 322 33496.71 345.79 2270.23 32.10 2014-11-18 03:47:19.000 322 33496.67 345.72 2270.15 32.10 2014-11-18 03:47:20.000 322 33496.68 345.73 2270.22 32.10 2014-11-18 03:47:21.000 322 33496.58 345.65 2270.21 32.10 2014-11-18 03:47:22.000 322 33496.68 345.67 2270.26 32.10 2014-11-18 03:47:23.000 322 33496.59 345.61 2270.17 32.10 2014-11-18 03:47:24.000 322 33496.60 345.64 2270.24 32.10 2014-11-18 03:47:25.000 322 33496.73 345.63 2270.28 32.10 2014-11-18 03:47:26.000 322 33496.65 345.60 2270.27 32.10 2014-11-18 03:47:27.000 322 33496.62 345.61 2270.21 32.10 2014-11-18 03:47:28.000 322 33496.73 345.55 2270.24 32.10 2014-11-18 03:47:29.000 322 33496.68 345.61 2270.19 32.10 2014-11-18 03:47:30.000 322 33496.70 345.58 2270.23 32.10 2014-11-18 03:47:31.000 322 33496.71 345.60 2270.28 32.10 2014-11-18 03:47:32.000 322 33496.62 345.59 2270.15 32.10 2014-11-18 03:47:33.000 322 33496.58 345.58 2270.24 32.10 2014-11-18 03:47:34.000 322 33496.70 345.59 2270.27 32.10 2014-11-18 03:47:35.000 322 33496.76 345.56 2270.23 32.10 2014-11-18 03:47:36.000 322 33496.71 345.56 2270.21 32.10 2014-11-18 03:47:37.000 322 33496.74 345.56 2270.26 32.10 2014-11-18 03:47:38.000 322 33496.71 345.62 2270.25 32.10 2014-11-18 03:47:39.000 322 33496.74 345.64 2270.24 32.10 2014-11-18 03:47:40.000 322 33496.61 345.67 2270.20 32.10 2014-11-18 03:47:41.000 322 33496.74 345.73 2270.27 32.10 2014-11-18 03:47:42.000 322 33496.64 345.74 2270.28 32.10 2014-11-18 03:47:43.000 322 33496.69 345.70 2270.21 32.10 2014-11-18 03:47:44.000 322 33496.71 345.74 2270.19 32.10 2014-11-18 03:47:45.000 322 33496.73 345.75 2270.17 32.10 2014-11-18 03:47:46.000 322 33496.63 345.79 2270.23 32.10 2014-11-18 03:47:47.000 322 33496.64 345.84 2270.24 32.10 2014-11-18 03:47:48.000 322 33496.65 345.87 2270.19 32.10 2014-11-18 03:47:49.000 322 33496.61 345.92 2270.23 32.10 2014-11-18 03:47:50.000 322 33496.62 345.93 2270.16 32.10 2014-11-18 03:47:51.000 322 33496.61 345.97 2270.19 32.10 2014-11-18 03:47:52.000 322 33496.52 346.04 2270.22 32.10 2014-11-18 03:47:53.000 322 33496.71 346.04 2270.25 32.10 2014-11-18 03:47:54.000 322 33496.57 346.08 2270.23 32.10 2014-11-18 03:47:54.000 322 33496.64 346.11 2270.18 32.10 2014-11-18 03:47:56.000 322 33496.74 346.15 2270.16 32.10 2014-11-18 03:47:57.000 322 33496.66 346.18 2270.27 32.10 2014-11-18 03:47:58.000 322 33496.46 346.19 2270.30 32.10 2014-11-18 03:47:59.000 322 33496.57 346.16 2270.26 32.10 2014-11-18 03:48:00.000 322 33496.57 346.16 2270.25 32.10 2014-11-18 03:48:01.000 322 33496.65 346.23 2270.25 32.10 2014-11-18 03:48:02.000 322 33496.62 346.25 2270.24 32.10 2014-11-18 03:48:03.000 322 33496.59 346.26 2270.31 32.10 2014-11-18 03:48:04.000 322 33496.65 346.29 2270.30 32.10 2014-11-18 03:48:05.000 322 33496.64 346.31 2270.28 32.10 2014-11-18 03:48:06.000 322 33496.61 346.28 2270.31 32.10 2014-11-18 03:48:07.000 322 33496.60 346.31 2270.32 32.10 2014-11-18 03:48:07.000 322 33496.64 346.32 2270.30 32.10 2014-11-18 03:48:09.000 322 33496.62 346.32 2270.30 32.10 2014-11-18 03:48:10.000 322 33496.78 346.44 2270.27 32.10 2014-11-18 03:48:11.000 322 33496.68 346.43 2270.23 32.10 2014-11-18 03:48:12.000 322 33496.74 346.41 2270.21 32.10 2014-11-18 03:48:13.000 322 33496.73 346.48 2270.31 32.10 2014-11-18 03:48:14.000 322 33496.79 346.54 2270.25 32.10 2014-11-18 03:48:15.000 322 33496.68 346.56 2270.30 32.10 2014-11-18 03:48:16.000 322 33496.73 346.66 2270.28 32.10 2014-11-18 03:48:17.000 322 33496.75 346.67 2270.18 32.10 2014-11-18 03:48:18.000 322 33496.70 346.68 2270.26 32.10 2014-11-18 03:48:19.000 322 33496.67 346.72 2270.26 32.10 2014-11-18 03:48:20.000 322 33496.79 346.73 2270.22 32.10 2014-11-18 03:48:21.000 322 33496.77 346.77 2270.20 32.10 2014-11-18 03:48:22.000 322 33496.67 346.83 2270.33 32.10 2014-11-18 03:48:23.000 322 33496.72 346.95 2270.19 32.10 2014-11-18 03:48:24.000 322 33496.71 346.97 2270.26 32.10 2014-11-18 03:48:25.000 322 33496.63 346.99 2270.22 32.10 2014-11-18 03:48:26.000 322 33496.68 347.05 2270.20 32.10 2014-11-18 03:48:27.000 322 33496.63 347.05 2270.22 32.10 2014-11-18 03:48:28.000 322 33496.68 347.12 2270.22 32.10 2014-11-18 03:48:29.000 322 33496.63 347.18 2270.22 32.10 2014-11-18 03:48:30.000 322 33496.67 347.23 2270.24 32.10 2014-11-18 03:48:31.000 322 33496.58 347.26 2270.22 32.10 2014-11-18 03:48:32.000 322 33496.65 347.28 2270.34 32.10 2014-11-18 03:48:33.000 322 33496.64 347.32 2270.22 32.10 2014-11-18 03:48:34.000 322 33496.62 347.35 2270.13 32.10 2014-11-18 03:48:35.000 322 33496.60 347.42 2270.34 32.10 2014-11-18 03:48:36.000 322 33496.65 347.44 2270.31 32.10 2014-11-18 03:48:37.000 322 33496.64 347.52 2270.29 32.10 2014-11-18 03:48:38.000 322 33496.64 347.57 2270.24 32.10 2014-11-18 03:48:39.000 322 33496.63 347.62 2270.34 32.10 2014-11-18 03:48:40.000 322 33496.58 347.65 2270.29 32.10 2014-11-18 03:48:41.000 322 33496.71 347.73 2270.21 32.10 2014-11-18 03:48:42.000 322 33496.68 347.75 2270.21 32.10 2014-11-18 03:48:43.000 322 33496.63 347.85 2270.26 32.10 2014-11-18 03:48:44.000 322 33496.75 347.90 2270.20 32.10 2014-11-18 03:48:45.000 322 33496.64 347.99 2270.33 32.10 2014-11-18 03:48:46.000 322 33496.60 347.95 2270.22 32.10 2014-11-18 03:48:47.000 322 33496.74 348.03 2270.23 32.10 2014-11-18 03:48:48.000 322 33496.62 348.05 2270.28 32.10 2014-11-18 03:48:48.000 322 33496.65 348.05 2270.18 32.10 2014-11-18 03:48:50.000 322 33496.68 348.11 2270.20 32.10 2014-11-18 03:48:51.000 322 33496.58 348.11 2270.22 32.10 2014-11-18 03:48:52.000 322 33496.71 348.11 2270.25 32.10 2014-11-18 03:48:53.000 322 33496.70 348.12 2270.20 32.10 2014-11-18 03:48:54.000 322 33496.67 348.16 2270.21 32.10 2014-11-18 03:48:55.000 322 33496.79 348.16 2270.28 32.10 2014-11-18 03:48:56.000 322 33496.74 348.23 2270.13 32.10 2014-11-18 03:48:57.000 322 33496.70 348.25 2270.26 32.10 2014-11-18 03:48:58.000 322 33496.71 348.27 2270.18 32.10 2014-11-18 03:48:59.000 322 33496.80 348.32 2270.19 32.10 2014-11-18 03:49:00.000 322 33496.65 348.34 2270.22 32.10 2014-11-18 03:49:01.000 322 33496.70 348.34 2270.16 32.10 2014-11-18 03:49:01.000 322 33496.70 348.39 2270.22 32.10 2014-11-18 03:49:03.000 322 33496.70 348.42 2270.25 32.10 2014-11-18 03:49:04.000 322 33496.75 348.44 2270.19 32.10 2014-11-18 03:49:05.000 322 33496.75 348.48 2270.16 32.10 2014-11-18 03:49:06.000 322 33496.72 348.44 2270.18 32.10 2014-11-18 03:49:07.000 322 33496.65 348.46 2270.32 32.10 2014-11-18 03:49:08.000 322 33496.77 348.49 2270.19 32.10 2014-11-18 03:49:09.000 322 33496.78 348.49 2270.25 32.10 2014-11-18 03:49:10.000 322 33496.76 348.54 2270.19 32.10 2014-11-18 03:49:11.000 322 33496.65 348.54 2270.24 32.10 2014-11-18 03:49:12.000 322 33496.69 348.56 2270.20 32.10 2014-11-18 03:49:13.000 322 33496.65 348.56 2270.32 32.10 2014-11-18 03:49:14.000 322 33496.65 348.59 2270.23 32.10 2014-11-18 03:49:15.000 322 33496.74 348.57 2270.25 32.10 2014-11-18 03:49:16.000 322 33496.68 348.55 2270.34 32.10 2014-11-18 03:49:17.000 322 33496.80 348.59 2270.16 32.10 2014-11-18 03:49:18.000 322 33496.71 348.58 2270.21 32.10 2014-11-18 03:49:19.000 322 33496.74 348.65 2270.21 32.10 2014-11-18 03:49:20.000 322 33496.71 348.68 2270.17 32.10 2014-11-18 03:49:21.000 322 33496.68 348.67 2270.23 32.10 2014-11-18 03:49:22.000 322 33496.68 348.72 2270.22 32.10 2014-11-18 03:49:23.000 322 33496.73 348.76 2270.24 32.10 2014-11-18 03:49:24.000 322 33496.70 348.79 2270.30 32.10 2014-11-18 03:49:25.000 322 33496.73 348.81 2270.20 32.10 2014-11-18 03:49:26.000 322 33496.80 348.83 2270.31 32.10 2014-11-18 03:49:27.000 322 33496.73 348.81 2270.12 32.10 2014-11-18 03:49:28.000 322 33496.70 348.88 2270.29 32.10 2014-11-18 03:49:29.000 322 33496.74 348.86 2270.18 32.10 2014-11-18 03:49:30.000 322 33496.71 348.84 2270.17 32.10 2014-11-18 03:49:31.000 322 33496.81 348.89 2270.30 32.10 2014-11-18 03:49:32.000 322 33496.83 348.93 2270.24 32.10 2014-11-18 03:49:33.000 322 33496.76 348.96 2270.27 32.10 2014-11-18 03:49:34.000 322 33496.88 349.01 2270.32 32.10 2014-11-18 03:49:35.000 322 33496.88 349.08 2270.22 32.10 2014-11-18 03:49:36.000 322 33496.76 349.10 2270.16 32.10 2014-11-18 03:49:37.000 322 33496.83 349.15 2270.18 32.10 2014-11-18 03:49:38.000 322 33496.80 349.21 2270.22 32.10 2014-11-18 03:49:39.000 322 33496.77 349.35 2270.21 32.10 2014-11-18 03:49:40.000 322 33496.84 349.40 2270.19 32.10 2014-11-18 03:49:41.000 322 33496.79 349.46 2270.31 32.10 2014-11-18 03:49:42.000 322 33496.76 349.47 2270.31 32.10 2014-11-18 03:49:42.000 322 33496.83 349.51 2270.26 32.10 2014-11-18 03:49:44.000 322 33496.81 349.58 2270.22 32.10 2014-11-18 03:49:45.000 322 33496.84 349.58 2270.24 32.10 2014-11-18 03:49:46.000 322 33496.76 349.65 2270.28 32.10 2014-11-18 03:49:47.000 322 33496.74 349.75 2270.25 32.10 2014-11-18 03:49:48.000 322 33496.74 349.81 2270.19 32.10 2014-11-18 03:49:49.000 322 33496.79 349.93 2270.26 32.10 2014-11-18 03:49:50.000 322 33496.82 350.03 2270.21 32.10 2014-11-18 03:49:51.000 322 33496.88 350.04 2270.30 32.10 2014-11-18 03:49:52.000 322 33496.71 350.07 2270.16 32.10 2014-11-18 03:49:53.000 322 33496.79 350.14 2270.31 32.10 2014-11-18 03:49:54.000 322 33496.67 350.12 2270.30 32.10 2014-11-18 03:49:55.000 322 33496.69 350.27 2270.19 32.10 2014-11-18 03:49:55.000 322 33496.58 350.36 2270.36 32.10 2014-11-18 03:49:57.000 322 33496.54 350.39 2270.31 32.10 2014-11-18 03:49:58.000 322 33496.61 350.51 2270.24 32.10 2014-11-18 03:49:59.000 322 33496.65 350.58 2270.21 32.10 2014-11-18 03:50:00.000 322 33496.57 350.65 2270.25 32.10 2014-11-18 03:50:01.000 322 33496.59 350.80 2270.24 32.10 2014-11-18 03:50:02.000 322 33496.61 350.85 2270.25 32.10 2014-11-18 03:50:03.000 322 33496.69 350.89 2270.30 32.10 2014-11-18 03:50:04.000 322 33496.56 350.95 2270.39 32.10 2014-11-18 03:50:05.000 322 33496.49 351.01 2270.30 32.10 2014-11-18 03:50:06.000 322 33496.56 351.01 2270.41 32.10 2014-11-18 03:50:07.000 322 33496.64 351.05 2270.26 32.10 2014-11-18 03:50:08.000 322 33496.60 351.09 2270.31 32.10 2014-11-18 03:50:09.000 322 33496.71 351.12 2270.27 32.10 2014-11-18 03:50:10.000 322 33496.65 351.12 2270.22 32.10 2014-11-18 03:50:11.000 322 33496.59 351.14 2270.21 32.10 2014-11-18 03:50:12.000 322 33496.72 351.18 2270.26 32.10 2014-11-18 03:50:13.000 322 33496.77 351.28 2270.31 32.10 2014-11-18 03:50:14.000 322 33496.73 351.28 2270.31 32.10 2014-11-18 03:50:15.000 322 33496.75 351.24 2270.28 32.10 2014-11-18 03:50:16.000 322 33496.77 351.26 2270.30 32.10 2014-11-18 03:50:17.000 322 33496.77 351.26 2270.24 32.10 2014-11-18 03:50:18.000 322 33496.78 351.29 2270.18 32.10 2014-11-18 03:50:19.000 322 33496.75 351.31 2270.31 32.10 2014-11-18 03:50:20.000 322 33496.86 351.35 2270.19 32.10 2014-11-18 03:50:21.000 322 33496.88 351.34 2270.26 32.10 2014-11-18 03:50:22.000 322 33496.94 351.48 2270.24 32.10 2014-11-18 03:50:23.000 322 33496.77 351.51 2270.19 32.10 2014-11-18 03:50:24.000 322 33496.92 351.49 2270.22 32.10 2014-11-18 03:50:25.000 322 33496.91 351.51 2270.25 32.10 2014-11-18 03:50:26.000 322 33496.84 351.58 2270.24 32.10 2014-11-18 03:50:27.000 322 33496.87 351.64 2270.19 32.10 2014-11-18 03:50:28.000 322 33497.01 351.69 2270.16 32.10 2014-11-18 03:50:29.000 322 33496.98 351.77 2270.16 32.10 2014-11-18 03:50:30.000 322 33496.90 351.83 2270.16 32.10 2014-11-18 03:50:31.000 322 33496.90 351.97 2270.20 32.10 2014-11-18 03:50:32.000 322 33496.92 352.07 2270.19 32.10 2014-11-18 03:50:33.000 322 33496.96 352.13 2270.25 32.10 2014-11-18 03:50:34.000 322 33496.95 352.28 2270.19 32.10 2014-11-18 03:50:35.000 322 33496.89 352.36 2270.20 32.10 2014-11-18 03:50:36.000 322 33496.92 352.42 2270.25 32.10 2014-11-18 03:50:36.000 322 33496.83 352.55 2270.22 32.10 2014-11-18 03:50:38.000 322 33496.85 352.72 2270.18 32.10 2014-11-18 03:50:39.000 322 33496.85 352.75 2270.24 32.10 2014-11-18 03:50:40.000 322 33496.90 352.76 2270.22 32.10 2014-11-18 03:50:41.000 322 33496.80 352.84 2270.10 32.10 2014-11-18 03:50:42.000 322 33496.80 352.89 2270.22 32.10 2014-11-18 03:50:43.000 322 33496.77 352.89 2270.21 32.10 2014-11-18 03:50:44.000 322 33496.73 352.92 2270.18 32.10 2014-11-18 03:50:45.000 322 33496.84 352.99 2270.22 32.10 2014-11-18 03:50:46.000 322 33496.75 353.01 2270.26 32.10 2014-11-18 03:50:47.000 322 33496.90 353.07 2270.19 32.10 2014-11-18 03:50:48.000 322 33496.79 353.01 2270.29 32.10 2014-11-18 03:50:49.000 322 33496.89 353.05 2270.18 32.10 2014-11-18 03:50:49.000 322 33496.88 353.06 2270.27 32.10 2014-11-18 03:50:51.000 322 33496.84 353.07 2270.21 32.10 2014-11-18 03:50:52.000 322 33496.74 353.01 2270.08 32.10 2014-11-18 03:50:53.000 322 33496.88 352.99 2270.22 32.10 2014-11-18 03:50:54.000 322 33496.77 352.98 2270.22 32.10 2014-11-18 03:50:55.000 322 33496.90 352.98 2270.10 32.10 2014-11-18 03:50:56.000 322 33496.84 352.94 2270.15 32.10 2014-11-18 03:50:57.000 322 33496.71 352.90 2270.24 32.10 2014-11-18 03:50:58.000 322 33496.77 352.87 2270.18 32.10 2014-11-18 03:50:59.000 322 33496.93 352.95 2270.17 32.10 2014-11-18 03:51:00.000 322 33496.83 352.93 2270.15 32.10 2014-11-18 03:51:01.000 322 33496.90 352.90 2270.16 32.10 2014-11-18 03:51:02.000 322 33496.85 352.97 2270.29 32.10 2014-11-18 03:51:03.000 322 33496.85 353.03 2270.22 32.10 2014-11-18 03:51:04.000 322 33496.76 352.96 2270.21 32.10 2014-11-18 03:51:05.000 322 33496.78 352.94 2270.24 32.10 2014-11-18 03:51:06.000 322 33496.83 352.89 2270.23 32.10 2014-11-18 03:51:07.000 322 33496.84 352.92 2270.17 32.10 2014-11-18 03:51:08.000 322 33496.88 352.85 2270.19 32.10 2014-11-18 03:51:09.000 322 33496.88 352.80 2270.15 32.10 2014-11-18 03:51:10.000 322 33496.92 352.83 2270.10 32.10 2014-11-18 03:51:11.000 322 33496.92 352.84 2270.10 32.10 2014-11-18 03:51:12.000 322 33496.95 352.84 2270.12 32.10 2014-11-18 03:51:13.000 322 33496.90 352.76 2270.14 32.10 2014-11-18 03:51:14.000 322 33497.01 352.78 2270.21 32.10 2014-11-18 03:51:15.000 322 33497.02 352.80 2270.16 32.10 2014-11-18 03:51:16.000 322 33496.95 352.83 2270.06 32.10 2014-11-18 03:51:17.000 322 33496.90 352.80 2270.23 32.10 2014-11-18 03:51:18.000 322 33496.89 352.82 2270.16 32.10 2014-11-18 03:51:19.000 322 33496.99 352.77 2270.09 32.10 2014-11-18 03:51:20.000 322 33496.96 352.74 2270.10 32.10 2014-11-18 03:51:21.000 322 33496.97 352.76 2270.06 32.10 2014-11-18 03:51:22.000 322 33496.92 352.78 2270.13 32.10 2014-11-18 03:51:23.000 322 33497.02 352.76 2270.03 32.10 2014-11-18 03:51:24.000 322 33496.94 352.74 2270.05 32.10 2014-11-18 03:51:25.000 322 33497.02 352.75 2270.17 32.10 2014-11-18 03:51:26.000 322 33496.99 352.71 2270.12 32.10 2014-11-18 03:51:27.000 322 33496.96 352.63 2270.13 32.10 2014-11-18 03:51:28.000 322 33497.02 352.62 2270.18 32.10 2014-11-18 03:51:29.000 322 33497.05 352.61 2270.09 32.10 2014-11-18 03:51:30.000 322 33497.05 352.61 2270.09 32.10 2014-11-18 03:51:30.000 322 33496.99 352.59 2270.07 32.10 2014-11-18 03:51:32.000 322 33496.96 352.56 2270.09 32.10 2014-11-18 03:51:33.000 322 33496.95 352.51 2269.99 32.10 2014-11-18 03:51:34.000 322 33497.01 352.53 2270.09 32.09 2014-11-18 03:51:35.000 322 33497.00 352.45 2270.00 32.10 2014-11-18 03:51:36.000 322 33496.95 352.45 2270.09 32.09 2014-11-18 03:51:37.000 322 33496.95 352.42 2270.10 32.09 2014-11-18 03:51:38.000 322 33496.93 352.46 2270.03 32.09 2014-11-18 03:51:39.000 322 33496.89 352.43 2270.06 32.09 2014-11-18 03:51:40.000 322 33496.93 352.38 2270.12 32.09 2014-11-18 03:51:41.000 322 33497.01 352.37 2270.09 32.09 2014-11-18 03:51:42.000 322 33496.91 352.36 2270.12 32.09 2014-11-18 03:51:43.000 322 33497.01 352.36 2270.12 32.10 2014-11-18 03:51:43.000 322 33496.98 352.31 2270.09 32.09 2014-11-18 03:51:45.000 322 33496.90 352.32 2270.16 32.09 2014-11-18 03:51:46.000 322 33496.96 352.32 2270.15 32.09 2014-11-18 03:51:47.000 322 33497.02 352.29 2270.13 32.09 2014-11-18 03:51:48.000 322 33497.05 352.24 2270.10 32.09 2014-11-18 03:51:49.000 322 33496.98 352.20 2270.13 32.09 2014-11-18 03:51:50.000 322 33497.05 352.20 2270.09 32.09 2014-11-18 03:51:51.000 322 33497.04 352.19 2270.11 32.09 2014-11-18 03:51:52.000 322 33496.96 352.20 2270.05 32.09 2014-11-18 03:51:53.000 322 33496.86 352.19 2270.07 32.09 2014-11-18 03:51:54.000 322 33496.93 352.14 2270.04 32.09 2014-11-18 03:51:55.000 322 33496.96 352.17 2270.12 32.09 2014-11-18 03:51:56.000 322 33496.90 352.16 2270.12 32.09 2014-11-18 03:51:57.000 322 33496.95 352.24 2270.07 32.09 2014-11-18 03:51:58.000 322 33496.95 352.23 2270.04 32.09 2014-11-18 03:51:59.000 322 33496.99 352.22 2270.02 32.09 2014-11-18 03:52:00.000 322 33496.91 352.19 2269.97 32.09 2014-11-18 03:52:01.000 322 33496.92 352.25 2270.11 32.09 2014-11-18 03:52:02.000 322 33496.85 352.27 2270.05 32.09 2014-11-18 03:52:03.000 322 33496.95 352.29 2270.15 32.09 2014-11-18 03:52:04.000 322 33496.98 352.27 2270.15 32.09 2014-11-18 03:52:05.000 322 33497.01 352.19 2270.11 32.09 2014-11-18 03:52:06.000 322 33496.92 352.18 2270.10 32.09 2014-11-18 03:52:07.000 322 33497.01 352.23 2270.22 32.09 2014-11-18 03:52:08.000 322 33496.99 352.19 2270.19 32.09 2014-11-18 03:52:09.000 322 33496.95 352.19 2270.05 32.09 2014-11-18 03:52:10.000 322 33496.92 352.25 2270.10 32.09 2014-11-18 03:52:11.000 322 33497.18 352.23 2270.03 32.09 2014-11-18 03:52:12.000 322 33497.06 352.20 2270.07 32.09 2014-11-18 03:52:13.000 322 33497.07 352.22 2270.10 32.09 2014-11-18 03:52:14.000 322 33496.99 352.30 2270.16 32.09 2014-11-18 03:52:15.000 322 33497.01 352.28 2270.02 32.09 2014-11-18 03:52:16.000 322 33496.95 352.36 2270.10 32.09 2014-11-18 03:52:17.000 322 33497.01 352.31 2270.07 32.09 2014-11-18 03:52:18.000 322 33496.95 352.32 2270.09 32.09 2014-11-18 03:52:19.000 322 33496.95 352.32 2270.15 32.09 2014-11-18 03:52:20.000 322 33496.86 352.40 2270.09 32.09 2014-11-18 03:52:21.000 322 33496.92 352.41 2270.08 32.09 2014-11-18 03:52:22.000 322 33496.87 352.41 2270.18 32.09 2014-11-18 03:52:23.000 322 33496.89 352.40 2270.09 32.09 2014-11-18 03:52:24.000 322 33496.97 352.43 2270.05 32.09 2014-11-18 03:52:24.000 322 33496.89 352.46 2270.05 32.09 2014-11-18 03:52:26.000 322 33496.92 352.45 2270.10 32.09 2014-11-18 03:52:27.000 322 33496.85 352.46 2270.20 32.09 2014-11-18 03:52:28.000 322 33496.89 352.45 2270.13 32.09 2014-11-18 03:52:29.000 322 33496.87 352.48 2270.16 32.09 2014-11-18 03:52:30.000 322 33496.90 352.42 2270.15 32.09 2014-11-18 03:52:31.000 322 33496.86 352.49 2270.05 32.09 2014-11-18 03:52:32.000 322 33496.85 352.47 2270.22 32.09 2014-11-18 03:52:33.000 322 33496.88 352.51 2270.19 32.09 2014-11-18 03:52:34.000 322 33497.00 352.45 2270.14 32.09 2014-11-18 03:52:35.000 322 33496.91 352.43 2270.13 32.09 2014-11-18 03:52:36.000 322 33496.86 352.42 2270.12 32.09 2014-11-18 03:52:37.000 322 33496.99 352.40 2270.19 32.09 2014-11-18 03:52:37.000 322 33497.01 352.42 2270.18 32.09 2014-11-18 03:52:39.000 322 33496.97 352.32 2270.06 32.09 2014-11-18 03:52:40.000 322 33497.08 352.42 2270.13 32.09 2014-11-18 03:52:41.000 322 33497.02 352.38 2270.12 32.09 2014-11-18 03:52:42.000 322 33496.99 352.39 2270.08 32.09 2014-11-18 03:52:43.000 322 33497.10 352.42 2270.06 32.09 2014-11-18 03:52:44.000 322 33497.17 352.42 2270.12 32.09 2014-11-18 03:52:45.000 322 33497.14 352.45 2270.13 32.09 2014-11-18 03:52:46.000 322 33497.11 352.45 2270.10 32.09 2014-11-18 03:52:47.000 322 33497.14 352.43 2270.08 32.09 2014-11-18 03:52:48.000 322 33497.08 352.43 2270.09 32.09 2014-11-18 03:52:49.000 322 33497.11 352.47 2270.11 32.09 2014-11-18 03:52:50.000 322 33497.11 352.41 2270.06 32.09 2014-11-18 03:52:51.000 322 33497.02 352.44 2269.98 32.09 2014-11-18 03:52:52.000 322 33497.08 352.44 2270.18 32.09 2014-11-18 03:52:53.000 322 33497.08 352.47 2270.14 32.09 2014-11-18 03:52:54.000 322 33497.05 352.50 2270.13 32.09 2014-11-18 03:52:55.000 322 33497.05 352.50 2270.03 32.09 2014-11-18 03:52:56.000 322 33496.94 352.56 2270.07 32.09 2014-11-18 03:52:57.000 322 33497.01 352.54 2270.10 32.09 2014-11-18 03:52:58.000 322 33497.02 352.58 2270.02 32.09 2014-11-18 03:52:59.000 322 33496.91 352.58 2270.07 32.09 2014-11-18 03:53:00.000 322 33497.03 352.59 2270.09 32.09 2014-11-18 03:53:01.000 322 33497.06 352.57 2270.15 32.09 2014-11-18 03:53:02.000 322 33497.01 352.57 2270.09 32.09 2014-11-18 03:53:03.000 322 33497.10 352.56 2270.14 32.09 2014-11-18 03:53:04.000 322 33497.05 352.56 2270.15 32.09 2014-11-18 03:53:05.000 322 33497.05 352.58 2270.03 32.09 2014-11-18 03:53:06.000 322 33497.06 352.52 2270.01 32.09 2014-11-18 03:53:07.000 322 33497.03 352.48 2270.04 32.09 2014-11-18 03:53:08.000 322 33497.06 352.51 2270.11 32.09 2014-11-18 03:53:09.000 322 33497.09 352.47 2270.15 32.09 2014-11-18 03:53:10.000 322 33497.04 352.48 2270.12 32.09 2014-11-18 03:53:11.000 322 33496.97 352.45 2269.97 32.09 2014-11-18 03:53:12.000 322 33497.00 352.46 2270.09 32.09 2014-11-18 03:53:13.000 322 33497.01 352.47 2270.09 32.09 2014-11-18 03:53:14.000 322 33496.96 352.48 2270.08 32.09 2014-11-18 03:53:15.000 322 33496.88 352.48 2270.12 32.09 2014-11-18 03:53:16.000 322 33497.12 352.52 2270.08 32.09 2014-11-18 03:53:17.000 322 33496.98 352.48 2270.09 32.09 2014-11-18 03:53:18.000 322 33496.97 352.50 2270.06 32.09 2014-11-18 03:53:18.000 322 33497.11 352.51 2270.04 32.09 2014-11-18 03:53:20.000 322 33497.05 352.50 2270.06 32.09 2014-11-18 03:53:21.000 322 33497.05 352.48 2269.99 32.09 2014-11-18 03:53:22.000 322 33496.99 352.54 2270.04 32.09 2014-11-18 03:53:23.000 322 33496.98 352.52 2270.12 32.09 2014-11-18 03:53:24.000 322 33497.04 352.52 2270.05 32.09 2014-11-18 03:53:25.000 322 33496.98 352.45 2270.00 32.09 2014-11-18 03:53:26.000 322 33496.95 352.44 2270.12 32.09 2014-11-18 03:53:27.000 322 33497.05 352.44 2270.05 32.09 2014-11-18 03:53:28.000 322 33496.93 352.50 2270.08 32.09 2014-11-18 03:53:29.000 322 33497.01 352.47 2270.11 32.09 2014-11-18 03:53:30.000 322 33496.94 352.49 2270.09 32.09 2014-11-18 03:53:31.000 322 33497.01 352.57 2270.07 32.09 2014-11-18 03:53:31.000 322 33497.04 352.57 2270.07 32.09 2014-11-18 03:53:33.000 322 33497.02 352.56 2270.00 32.09 2014-11-18 03:53:34.000 322 33497.07 352.50 2270.10 32.09 2014-11-18 03:53:35.000 322 33497.11 352.55 2270.03 32.09 2014-11-18 03:53:36.000 322 33497.13 352.51 2270.03 32.09 2014-11-18 03:53:37.000 322 33497.06 352.54 2270.12 32.09 2014-11-18 03:53:38.000 322 33497.08 352.54 2270.10 32.09 2014-11-18 03:53:39.000 322 33497.05 352.61 2270.02 32.09 2014-11-18 03:53:40.000 322 33497.08 352.58 2270.16 32.09 2014-11-18 03:53:41.000 322 33497.11 352.57 2269.99 32.09 2014-11-18 03:53:42.000 322 33497.14 352.58 2270.08 32.09 2014-11-18 03:53:43.000 322 33497.14 352.51 2270.03 32.09 2014-11-18 03:53:44.000 322 33497.05 352.48 2269.99 32.09 2014-11-18 03:53:45.000 322 33497.14 352.52 2270.07 32.09 2014-11-18 03:53:46.000 322 33497.04 352.47 2270.07 32.09 2014-11-18 03:53:47.000 322 33496.95 352.52 2270.02 32.09 2014-11-18 03:53:48.000 322 33497.01 352.52 2270.09 32.09 2014-11-18 03:53:49.000 322 33497.04 352.45 2270.06 32.09 2014-11-18 03:53:50.000 322 33497.10 352.44 2269.99 32.09 2014-11-18 03:53:51.000 322 33497.07 352.42 2270.09 32.09 2014-11-18 03:53:52.000 322 33497.06 352.40 2270.05 32.09 2014-11-18 03:53:53.000 322 33496.92 352.35 2270.09 32.09 2014-11-18 03:53:54.000 322 33496.93 352.35 2270.03 32.09 2014-11-18 03:53:55.000 322 33497.04 352.27 2270.09 32.09 2014-11-18 03:53:56.000 322 33497.03 352.22 2270.10 32.09 2014-11-18 03:53:57.000 322 33497.01 352.18 2270.13 32.09 2014-11-18 03:53:58.000 322 33497.06 352.09 2270.10 32.09 2014-11-18 03:53:59.000 322 33496.93 352.05 2270.07 32.09 2014-11-18 03:54:00.000 322 33496.99 352.03 2270.02 32.09 2014-11-18 03:54:01.000 322 33497.05 352.04 2270.06 32.09 2014-11-18 03:54:02.000 322 33497.05 351.93 2270.08 32.09 2014-11-18 03:54:03.000 322 33497.20 351.91 2270.13 32.09 2014-11-18 03:54:04.000 322 33497.15 351.88 2270.13 32.09 2014-11-18 03:54:05.000 322 33497.11 351.83 2270.12 32.09 2014-11-18 03:54:06.000 322 33497.13 351.82 2270.15 32.09 2014-11-18 03:54:07.000 322 33497.07 351.75 2270.11 32.09 2014-11-18 03:54:08.000 322 33497.17 351.74 2270.18 32.09 2014-11-18 03:54:09.000 322 33497.18 351.73 2270.06 32.09 2014-11-18 03:54:10.000 322 33497.12 351.68 2270.00 32.09 2014-11-18 03:54:11.000 322 33497.20 351.60 2269.95 32.09 2014-11-18 03:54:12.000 322 33497.15 351.61 2270.01 32.09 2014-11-18 03:54:12.000 322 33497.15 351.56 2270.02 32.09 2014-11-18 03:54:14.000 322 33497.18 351.48 2270.09 32.09 2014-11-18 03:54:15.000 322 33497.06 351.49 2270.03 32.09 2014-11-18 03:54:16.000 322 33497.21 351.40 2270.08 32.09 2014-11-18 03:54:17.000 322 33497.17 351.34 2270.05 32.09 2014-11-18 03:54:18.000 322 33497.15 351.32 2270.01 32.09 2014-11-18 03:54:19.000 322 33497.12 351.31 2269.98 32.09 2014-11-18 03:54:20.000 322 33497.17 351.23 2270.04 32.09 2014-11-18 03:54:21.000 322 33497.20 351.22 2270.12 32.09 2014-11-18 03:54:22.000 322 33497.15 351.20 2269.99 32.09 2014-11-18 03:54:23.000 322 33497.11 351.12 2270.07 32.09 2014-11-18 03:54:24.000 322 33497.02 351.10 2270.01 32.09 2014-11-18 03:54:25.000 322 33497.13 351.03 2270.06 32.09 2014-11-18 03:54:25.000 322 33497.04 350.97 2270.00 32.09 2014-11-18 03:54:27.000 322 33496.98 350.95 2269.99 32.09 2014-11-18 03:54:28.000 322 33497.08 350.88 2270.10 32.09 2014-11-18 03:54:29.000 322 33497.12 350.81 2270.00 32.09 2014-11-18 03:54:30.000 322 33497.02 350.80 2270.00 32.09 2014-11-18 03:54:31.000 322 33497.07 350.70 2270.01 32.09 2014-11-18 03:54:32.000 322 33497.10 350.67 2270.04 32.09 2014-11-18 03:54:33.000 322 33496.98 350.62 2270.07 32.09 2014-11-18 03:54:34.000 322 33497.22 350.52 2270.13 32.09 2014-11-18 03:54:35.000 322 33497.11 350.50 2270.16 32.09 2014-11-18 03:54:36.000 322 33497.09 350.44 2270.11 32.09 2014-11-18 03:54:37.000 322 33497.22 350.39 2270.08 32.09 2014-11-18 03:54:38.000 322 33497.23 350.32 2270.01 32.09 2014-11-18 03:54:39.000 322 33497.14 350.23 2270.01 32.09 2014-11-18 03:54:40.000 322 33497.17 350.19 2270.12 32.09 2014-11-18 03:54:41.000 322 33497.24 350.15 2270.05 32.09 2014-11-18 03:54:42.000 322 33497.15 350.07 2269.98 32.09 2014-11-18 03:54:43.000 322 33497.24 349.97 2270.10 32.09 2014-11-18 03:54:44.000 322 33497.20 349.91 2270.07 32.09 2014-11-18 03:54:45.000 322 33497.25 349.90 2270.03 32.09 2014-11-18 03:54:46.000 322 33497.17 349.84 2270.06 32.09 2014-11-18 03:54:47.000 322 33497.32 349.77 2270.09 32.09 2014-11-18 03:54:48.000 322 33497.17 349.71 2270.12 32.09 2014-11-18 03:54:49.000 322 33497.26 349.63 2270.07 32.09 2014-11-18 03:54:50.000 322 33497.21 349.57 2270.00 32.09 2014-11-18 03:54:51.000 322 33497.22 349.54 2270.06 32.09 2014-11-18 03:54:52.000 322 33497.30 349.52 2270.02 32.09 2014-11-18 03:54:53.000 322 33497.23 349.39 2270.01 32.09 2014-11-18 03:54:54.000 322 33497.32 349.34 2270.03 32.09 2014-11-18 03:54:55.000 322 33497.31 349.28 2270.00 32.09 2014-11-18 03:54:56.000 322 33497.23 349.23 2270.01 32.09 2014-11-18 03:54:57.000 322 33497.20 349.20 2270.07 32.09 2014-11-18 03:54:58.000 322 33497.26 349.15 2270.09 32.09 2014-11-18 03:54:59.000 322 33497.24 349.05 2270.10 32.09 2014-11-18 03:55:00.000 322 33497.27 349.03 2270.05 32.09 2014-11-18 03:55:01.000 322 33497.32 348.98 2269.99 32.09 2014-11-18 03:55:02.000 322 33497.32 348.88 2270.05 32.09 2014-11-18 03:55:03.000 322 33497.23 348.93 2270.07 32.09 2014-11-18 03:55:04.000 322 33497.30 348.89 2270.07 32.09 2014-11-18 03:55:05.000 322 33497.29 348.82 2270.08 32.09 2014-11-18 03:55:06.000 322 33497.33 348.77 2270.11 32.09 2014-11-18 03:55:06.000 322 33497.26 348.80 2269.98 32.09 2014-11-18 03:55:08.000 322 33497.30 348.76 2270.05 32.09 2014-11-18 03:55:09.000 322 33497.29 348.70 2269.97 32.09 2014-11-18 03:55:10.000 322 33497.30 348.64 2269.93 32.09 2014-11-18 03:55:11.000 322 33497.27 348.66 2270.04 32.09 2014-11-18 03:55:12.000 322 33497.26 348.63 2270.05 32.09 2014-11-18 03:55:13.000 322 33497.34 348.58 2270.00 32.09 2014-11-18 03:55:14.000 322 33497.33 348.62 2270.07 32.09 2014-11-18 03:55:15.000 322 33497.23 348.60 2270.00 32.09 2014-11-18 03:55:16.000 322 33497.25 348.53 2270.01 32.09 2014-11-18 03:55:17.000 322 33497.35 348.54 2270.03 32.09 2014-11-18 03:55:18.000 322 33497.27 348.51 2269.99 32.09 2014-11-18 03:55:19.000 322 33497.29 348.44 2270.01 32.09 2014-11-18 03:55:19.000 322 33497.33 348.34 2269.98 32.09 2014-11-18 03:55:21.000 322 33497.34 348.35 2270.09 32.09 2014-11-18 03:55:22.000 322 33497.21 348.29 2270.10 32.09 2014-11-18 03:55:23.000 322 33497.27 348.29 2269.99 32.09 2014-11-18 03:55:24.000 322 33497.21 348.24 2270.04 32.09 2014-11-18 03:55:25.000 322 33497.24 348.16 2270.01 32.09 2014-11-18 03:55:26.000 322 33497.22 348.14 2270.01 32.09 2014-11-18 03:55:27.000 322 33497.29 348.13 2269.94 32.09 2014-11-18 03:55:28.000 322 33497.18 348.06 2270.08 32.09 2014-11-18 03:55:29.000 322 33497.20 348.03 2270.03 32.09 2014-11-18 03:55:30.000 322 33497.20 347.99 2270.03 32.09 2014-11-18 03:55:31.000 322 33497.17 347.90 2270.06 32.09 2014-11-18 03:55:32.000 322 33497.28 347.84 2270.00 32.09 2014-11-18 03:55:33.000 322 33497.28 347.81 2270.00 32.09 2014-11-18 03:55:34.000 322 33497.34 347.81 2270.01 32.09 2014-11-18 03:55:35.000 322 33497.38 347.79 2270.09 32.09 2014-11-18 03:55:36.000 322 33497.28 347.73 2270.10 32.09 2014-11-18 03:55:37.000 322 33497.32 347.70 2270.03 32.09 2014-11-18 03:55:38.000 322 33497.40 347.68 2270.05 32.09 2014-11-18 03:55:39.000 322 33497.35 347.61 2270.09 32.09 2014-11-18 03:55:40.000 322 33497.44 347.57 2270.00 32.09 2014-11-18 03:55:41.000 322 33497.37 347.55 2270.09 32.09 2014-11-18 03:55:42.000 322 33497.38 347.54 2270.05 32.09 2014-11-18 03:55:43.000 322 33497.55 347.46 2270.00 32.09 2014-11-18 03:55:44.000 322 33497.43 347.41 2270.07 32.09 2014-11-18 03:55:45.000 322 33497.35 347.38 2269.92 32.09 2014-11-18 03:55:46.000 322 33497.48 347.31 2270.01 32.09 2014-11-18 03:55:47.000 322 33497.49 347.27 2270.03 32.09 2014-11-18 03:55:48.000 322 33497.42 347.29 2269.99 32.09 2014-11-18 03:55:49.000 322 33497.39 347.25 2269.93 32.09 2014-11-18 03:55:50.000 322 33497.42 347.26 2270.00 32.09 2014-11-18 03:55:51.000 322 33497.36 347.24 2270.02 32.09 2014-11-18 03:55:52.000 322 33497.35 347.22 2270.03 32.09 2014-11-18 03:55:53.000 322 33497.41 347.13 2269.97 32.09 2014-11-18 03:55:54.000 322 33497.40 347.11 2269.99 32.09 2014-11-18 03:55:55.000 322 33497.30 347.09 2270.01 32.09 2014-11-18 03:55:56.000 322 33497.38 347.10 2269.97 32.09 2014-11-18 03:55:57.000 322 33497.34 347.12 2269.95 32.09 2014-11-18 03:55:58.000 322 33497.28 347.17 2270.05 32.09 2014-11-18 03:55:59.000 322 33497.36 347.10 2270.06 32.09 2014-11-18 03:56:00.000 322 33497.30 347.09 2269.93 32.09 2014-11-18 03:56:00.000 322 33497.40 347.10 2270.05 32.09 2014-11-18 03:56:02.000 322 33497.35 347.05 2270.01 32.09 2014-11-18 03:56:03.000 322 33497.36 347.04 2269.99 32.09 2014-11-18 03:56:04.000 322 33497.35 347.02 2269.96 32.09 2014-11-18 03:56:05.000 322 33497.29 346.98 2270.03 32.09 2014-11-18 03:56:06.000 322 33497.30 346.98 2270.02 32.09 2014-11-18 03:56:07.000 322 33497.33 346.93 2270.01 32.09 2014-11-18 03:56:08.000 322 33497.27 346.89 2270.07 32.09 2014-11-18 03:56:09.000 322 33497.39 346.91 2270.02 32.09 2014-11-18 03:56:10.000 322 33497.38 346.88 2270.01 32.09 2014-11-18 03:56:11.000 322 33497.24 346.85 2269.96 32.09 2014-11-18 03:56:12.000 322 33497.27 346.83 2270.00 32.09 2014-11-18 03:56:13.000 322 33497.34 346.85 2270.00 32.09 2014-11-18 03:56:13.000 322 33497.27 346.81 2270.00 32.09 2014-11-18 03:56:15.000 322 33497.25 346.81 2270.01 32.09 2014-11-18 03:56:16.000 322 33497.37 346.77 2270.01 32.09 2014-11-18 03:56:17.000 322 33497.32 346.77 2270.00 32.09 2014-11-18 03:56:18.000 322 33497.35 346.73 2270.06 32.09 2014-11-18 03:56:19.000 322 33497.45 346.74 2270.00 32.09 2014-11-18 03:56:20.000 322 33497.35 346.64 2270.00 32.09 2014-11-18 03:56:21.000 322 33497.32 346.68 2269.96 32.09 2014-11-18 03:56:22.000 322 33497.34 346.68 2269.99 32.09 2014-11-18 03:56:23.000 322 33497.41 346.61 2270.05 32.09 2014-11-18 03:56:24.000 322 33497.40 346.59 2270.04 32.09 2014-11-18 03:56:25.000 322 33497.39 346.62 2270.01 32.09 2014-11-18 03:56:26.000 322 33497.41 346.60 2270.00 32.09 2014-11-18 03:56:27.000 322 33497.43 346.57 2270.01 32.09 2014-11-18 03:56:28.000 322 33497.43 346.55 2270.04 32.09 2014-11-18 03:56:29.000 322 33497.54 346.57 2269.95 32.09 2014-11-18 03:56:30.000 322 33497.52 346.58 2269.91 32.09 2014-11-18 03:56:31.000 322 33497.48 346.65 2269.93 32.09 2014-11-18 03:56:32.000 322 33497.36 346.60 2269.99 32.09 2014-11-18 03:56:33.000 322 33497.36 346.58 2270.02 32.09 2014-11-18 03:56:34.000 322 33497.44 346.54 2269.99 32.09 2014-11-18 03:56:35.000 322 33497.41 346.53 2269.98 32.09 2014-11-18 03:56:36.000 322 33497.36 346.51 2270.00 32.09 2014-11-18 03:56:37.000 322 33497.40 346.52 2270.07 32.09 2014-11-18 03:56:38.000 322 33497.42 346.43 2270.00 32.09 2014-11-18 03:56:39.000 322 33497.50 346.42 2270.03 32.09 2014-11-18 03:56:40.000 322 33497.42 346.38 2269.95 32.09 2014-11-18 03:56:41.000 322 33497.45 346.34 2269.91 32.09 2014-11-18 03:56:42.000 322 33497.36 346.33 2269.99 32.09 2014-11-18 03:56:43.000 322 33497.47 346.29 2270.03 32.09 2014-11-18 03:56:44.000 322 33497.39 346.25 2269.93 32.09 2014-11-18 03:56:45.000 322 33497.33 346.25 2270.01 32.09 2014-11-18 03:56:46.000 322 33497.41 346.25 2270.03 32.09 2014-11-18 03:56:47.000 322 33497.42 346.25 2269.91 32.09 2014-11-18 03:56:48.000 322 33497.46 346.22 2269.98 32.09 2014-11-18 03:56:49.000 322 33497.43 346.21 2270.07 32.09 2014-11-18 03:56:50.000 322 33497.46 346.21 2270.09 32.09 2014-11-18 03:56:51.000 322 33497.45 346.26 2270.01 32.09 2014-11-18 03:56:52.000 322 33497.48 346.25 2270.01 32.09 2014-11-18 03:56:53.000 322 33497.51 346.26 2269.91 32.09 2014-11-18 03:56:54.000 322 33497.57 346.21 2270.01 32.09 2014-11-18 03:56:54.000 322 33497.58 346.26 2270.03 32.09 2014-11-18 03:56:56.000 322 33497.53 346.18 2270.06 32.09 2014-11-18 03:56:57.000 322 33497.51 346.20 2270.06 32.09 2014-11-18 03:56:58.000 322 33497.43 346.16 2269.97 32.09 2014-11-18 03:56:59.000 322 33497.38 346.14 2270.05 32.09 2014-11-18 03:57:00.000 322 33497.38 346.14 2270.00 32.09 2014-11-18 03:57:01.000 322 33497.44 346.10 2270.01 32.09 2014-11-18 03:57:02.000 322 33497.40 346.07 2270.03 32.09 2014-11-18 03:57:03.000 322 33497.42 346.05 2269.97 32.09 2014-11-18 03:57:04.000 322 33497.43 346.02 2270.04 32.09 2014-11-18 03:57:05.000 322 33497.38 346.04 2269.99 32.09 2014-11-18 03:57:06.000 322 33497.36 346.05 2269.95 32.09 2014-11-18 03:57:07.000 322 33497.38 346.03 2269.95 32.09 2014-11-18 03:57:07.000 322 33497.35 345.94 2270.01 32.09 2014-11-18 03:57:09.000 322 33497.36 345.93 2270.02 32.09 2014-11-18 03:57:10.000 322 33497.41 345.91 2270.07 32.09 2014-11-18 03:57:11.000 322 33497.40 345.88 2269.93 32.09 2014-11-18 03:57:12.000 322 33497.36 345.81 2269.95 32.09 2014-11-18 03:57:13.000 322 33497.37 345.80 2270.02 32.09 2014-11-18 03:57:14.000 322 33497.26 345.71 2270.01 32.09 2014-11-18 03:57:15.000 322 33497.37 345.69 2269.99 32.09 2014-11-18 03:57:16.000 322 33497.36 345.61 2269.97 32.09 2014-11-18 03:57:17.000 322 33497.39 345.61 2270.02 32.09 2014-11-18 03:57:18.000 322 33497.35 345.56 2270.00 32.09 2014-11-18 03:57:19.000 322 33497.31 345.51 2270.01 32.09 2014-11-18 03:57:20.000 322 33497.28 345.45 2270.04 32.09 2014-11-18 03:57:21.000 322 33497.29 345.45 2270.04 32.09 2014-11-18 03:57:22.000 322 33497.33 345.37 2270.05 32.09 2014-11-18 03:57:23.000 322 33497.43 345.32 2270.01 32.09 2014-11-18 03:57:24.000 322 33497.30 345.28 2270.02 32.09 2014-11-18 03:57:25.000 322 33497.33 345.24 2270.06 32.09 2014-11-18 03:57:26.000 322 33497.32 345.20 2270.08 32.09 2014-11-18 03:57:27.000 322 33497.32 345.18 2270.03 32.09 2014-11-18 03:57:28.000 322 33497.32 345.17 2270.18 32.09 2014-11-18 03:57:29.000 322 33497.32 345.10 2270.08 32.09 2014-11-18 03:57:30.000 322 33497.30 345.05 2270.03 32.09 2014-11-18 03:57:31.000 322 33497.24 345.03 2270.01 32.09 2014-11-18 03:57:32.000 322 33497.29 345.00 2270.01 32.09 2014-11-18 03:57:33.000 322 33497.36 344.98 2269.99 32.09 2014-11-18 03:57:34.000 322 33497.29 344.94 2270.08 32.09 2014-11-18 03:57:35.000 322 33497.32 344.99 2270.04 32.09 2014-11-18 03:57:36.000 322 33497.39 344.88 2270.10 32.09 2014-11-18 03:57:37.000 322 33497.28 344.88 2270.15 32.09 2014-11-18 03:57:38.000 322 33497.31 344.74 2270.05 32.09 2014-11-18 03:57:39.000 322 33497.45 344.75 2270.07 32.09 2014-11-18 03:57:40.000 322 33497.36 344.69 2270.06 32.09 2014-11-18 03:57:41.000 322 33497.29 344.65 2270.13 32.09 2014-11-18 03:57:42.000 322 33497.33 344.69 2270.11 32.09 2014-11-18 03:57:43.000 322 33497.32 344.65 2270.06 32.09 2014-11-18 03:57:44.000 322 33497.34 344.69 2270.01 32.09 2014-11-18 03:57:45.000 322 33497.45 344.65 2270.10 32.09 2014-11-18 03:57:46.000 322 33497.41 344.60 2270.06 32.09 2014-11-18 03:57:47.000 322 33497.37 344.65 2270.13 32.09 2014-11-18 03:57:48.000 322 33497.45 344.60 2270.07 32.09 2014-11-18 03:57:48.000 322 33497.40 344.61 2270.14 32.09 2014-11-18 03:57:50.000 322 33497.43 344.63 2270.10 32.09 2014-11-18 03:57:51.000 322 33497.38 344.60 2270.08 32.09 2014-11-18 03:57:52.000 322 33497.38 344.67 2270.00 32.09 2014-11-18 03:57:53.000 322 33497.46 344.64 2270.11 32.09 2014-11-18 03:57:54.000 322 33497.36 344.66 2270.18 32.09 2014-11-18 03:57:55.000 322 33497.31 344.65 2270.13 32.09 2014-11-18 03:57:56.000 322 33497.33 344.71 2270.14 32.09 2014-11-18 03:57:57.000 322 33497.30 344.66 2270.09 32.09 2014-11-18 03:57:58.000 322 33497.15 344.66 2270.13 32.09 2014-11-18 03:57:59.000 322 33497.30 344.69 2270.07 32.09 2014-11-18 03:58:00.000 322 33497.35 344.68 2270.10 32.09 2014-11-18 03:58:01.000 322 33497.26 344.65 2270.13 32.09 2014-11-18 03:58:01.000 322 33497.26 344.69 2270.13 32.09 2014-11-18 03:58:03.000 322 33497.29 344.63 2270.09 32.09 2014-11-18 03:58:04.000 322 33497.23 344.63 2270.21 32.09 2014-11-18 03:58:05.000 322 33497.10 344.63 2270.12 32.09 2014-11-18 03:58:06.000 322 33497.20 344.58 2270.06 32.09 2014-11-18 03:58:07.000 322 33497.19 344.55 2270.11 32.09 2014-11-18 03:58:08.000 322 33497.24 344.56 2270.10 32.09 2014-11-18 03:58:09.000 322 33497.29 344.45 2270.12 32.09 2014-11-18 03:58:10.000 322 33497.27 344.42 2270.07 32.09 2014-11-18 03:58:11.000 322 33497.32 344.38 2270.13 32.09 2014-11-18 03:58:12.000 322 33497.43 344.25 2270.17 32.09 2014-11-18 03:58:13.000 322 33497.39 344.23 2270.14 32.09 2014-11-18 03:58:14.000 322 33497.39 344.16 2270.14 32.09 2014-11-18 03:58:15.000 322 33497.44 344.16 2270.12 32.09 2014-11-18 03:58:16.000 322 33497.48 344.11 2270.12 32.09 2014-11-18 03:58:17.000 322 33497.45 344.12 2270.17 32.09 2014-11-18 03:58:18.000 322 33497.50 344.01 2270.01 32.09 2014-11-18 03:58:19.000 322 33497.43 344.01 2270.07 32.09 2014-11-18 03:58:20.000 322 33497.46 344.02 2270.13 32.09 2014-11-18 03:58:21.000 322 33497.43 344.01 2270.02 32.09 2014-11-18 03:58:22.000 322 33497.42 343.98 2270.05 32.09 2014-11-18 03:58:23.000 322 33497.45 343.94 2270.13 32.09 2014-11-18 03:58:24.000 322 33497.43 343.91 2270.02 32.09 2014-11-18 03:58:25.000 322 33497.42 343.90 2270.01 32.09 2014-11-18 03:58:26.000 322 33497.42 343.88 2270.11 32.09 2014-11-18 03:58:27.000 322 33497.40 343.88 2270.18 32.09 2014-11-18 03:58:28.000 322 33497.37 343.87 2270.03 32.09 2014-11-18 03:58:29.000 322 33497.28 343.82 2270.10 32.09 2014-11-18 03:58:30.000 322 33497.40 343.83 2270.07 32.09 2014-11-18 03:58:31.000 322 33497.34 343.82 2270.06 32.09 2014-11-18 03:58:32.000 322 33497.33 343.78 2270.11 32.09 2014-11-18 03:58:33.000 322 33497.41 343.75 2270.04 32.09 2014-11-18 03:58:34.000 322 33497.35 343.77 2270.08 32.09 2014-11-18 03:58:35.000 322 33497.37 343.73 2270.12 32.09 2014-11-18 03:58:36.000 322 33497.35 343.67 2270.06 32.09 2014-11-18 03:58:37.000 322 33497.39 343.64 2270.03 32.09 2014-11-18 03:58:38.000 322 33497.33 343.67 2270.05 32.09 2014-11-18 03:58:39.000 322 33497.32 343.60 2270.08 32.09 2014-11-18 03:58:40.000 322 33497.38 343.56 2270.09 32.09 2014-11-18 03:58:41.000 322 33497.32 343.56 2270.06 32.09 2014-11-18 03:58:42.000 322 33497.36 343.51 2270.15 32.09 2014-11-18 03:58:42.000 322 33497.37 343.48 2270.18 32.09 2014-11-18 03:58:44.000 322 33497.39 343.47 2270.20 32.09 2014-11-18 03:58:45.000 322 33497.28 343.37 2270.13 32.09 2014-11-18 03:58:46.000 322 33497.30 343.35 2270.12 32.09 2014-11-18 03:58:47.000 322 33497.29 343.28 2270.10 32.09 2014-11-18 03:58:48.000 322 33497.34 343.24 2270.03 32.09 2014-11-18 03:58:49.000 322 33497.35 343.19 2270.01 32.09 2014-11-18 03:58:50.000 322 33497.36 343.22 2270.05 32.09 2014-11-18 03:58:51.000 322 33497.39 343.16 2270.11 32.09 2014-11-18 03:58:52.000 322 33497.45 343.15 2270.13 32.09 2014-11-18 03:58:53.000 322 33497.45 343.11 2270.13 32.09 2014-11-18 03:58:54.000 322 33497.50 343.06 2270.12 32.09 2014-11-18 03:58:55.000 322 33497.54 343.06 2270.09 32.09 2014-11-18 03:58:55.000 322 33497.58 343.00 2270.15 32.09 2014-11-18 03:58:57.000 322 33497.60 342.94 2270.08 32.09 2014-11-18 03:58:58.000 322 33497.61 342.88 2270.03 32.09 2014-11-18 03:58:59.000 322 33497.58 342.87 2270.09 32.09 2014-11-18 03:59:00.000 322 33497.63 342.88 2270.10 32.09 2014-11-18 03:59:01.000 322 33497.57 342.84 2270.11 32.09 2014-11-18 03:59:02.000 322 33497.60 342.83 2270.13 32.09 2014-11-18 03:59:03.000 322 33497.52 342.80 2270.06 32.09 2014-11-18 03:59:04.000 322 33497.65 342.76 2270.15 32.09 2014-11-18 03:59:05.000 322 33497.54 342.73 2270.02 32.09 2014-11-18 03:59:06.000 322 33497.72 342.66 2270.01 32.09 2014-11-18 03:59:07.000 322 33497.65 342.61 2269.94 32.09 2014-11-18 03:59:08.000 322 33497.58 342.62 2270.06 32.09 2014-11-18 03:59:09.000 322 33497.63 342.52 2270.07 32.09 2014-11-18 03:59:10.000 322 33497.56 342.51 2269.97 32.09 2014-11-18 03:59:11.000 322 33497.70 342.53 2270.05 32.09 2014-11-18 03:59:12.000 322 33497.62 342.46 2270.06 32.09 2014-11-18 03:59:13.000 322 33497.64 342.44 2270.08 32.09 2014-11-18 03:59:14.000 322 33497.77 342.39 2270.09 32.09 2014-11-18 03:59:15.000 322 33497.75 342.35 2270.07 32.09 2014-11-18 03:59:16.000 322 33497.71 342.31 2270.05 32.09 2014-11-18 03:59:17.000 322 33497.75 342.32 2270.02 32.09 2014-11-18 03:59:18.000 322 33497.86 342.22 2269.97 32.09 2014-11-18 03:59:19.000 322 33497.77 342.18 2270.00 32.09 2014-11-18 03:59:20.000 322 33497.81 342.16 2270.08 32.09 2014-11-18 03:59:21.000 322 33497.76 342.07 2270.16 32.09 2014-11-18 03:59:22.000 322 33497.89 342.10 2270.12 32.09 2014-11-18 03:59:23.000 322 33497.80 342.04 2270.02 32.09 2014-11-18 03:59:24.000 322 33497.76 341.96 2270.04 32.09 2014-11-18 03:59:25.000 322 33497.67 341.95 2270.05 32.09 2014-11-18 03:59:26.000 322 33497.65 341.89 2270.08 32.09 2014-11-18 03:59:27.000 322 33497.75 341.90 2270.09 32.09 2014-11-18 03:59:28.000 322 33497.71 341.81 2270.10 32.09 2014-11-18 03:59:29.000 322 33497.58 341.76 2270.07 32.09 2014-11-18 03:59:30.000 322 33497.62 341.70 2270.02 32.09 2014-11-18 03:59:31.000 322 33497.56 341.66 2270.05 32.09 2014-11-18 03:59:32.000 322 33497.60 341.62 2270.08 32.09 2014-11-18 03:59:33.000 322 33497.57 341.58 2270.01 32.09 2014-11-18 03:59:34.000 322 33497.64 341.55 2270.03 32.09 2014-11-18 03:59:35.000 322 33497.60 341.50 2270.02 32.09 2014-11-18 03:59:36.000 322 33497.63 341.44 2270.04 32.09 2014-11-18 03:59:36.000 322 33497.64 341.41 2270.01 32.09 2014-11-18 03:59:38.000 322 33497.67 341.38 2270.09 32.09 2014-11-18 03:59:39.000 322 33497.68 341.31 2270.06 32.09 2014-11-18 03:59:40.000 322 33497.78 341.26 2270.12 32.09 2014-11-18 03:59:41.000 322 33497.65 341.21 2270.05 32.09 2014-11-18 03:59:42.000 322 33497.80 341.17 2270.15 32.09 2014-11-18 03:59:43.000 322 33497.73 341.16 2270.16 32.09 2014-11-18 03:59:44.000 322 33497.79 341.13 2270.15 32.09 2014-11-18 03:59:45.000 322 33497.85 341.07 2270.03 32.09 2014-11-18 03:59:46.000 322 33497.82 341.06 2270.04 32.09 2014-11-18 03:59:47.000 322 33497.76 340.99 2270.09 32.09 2014-11-18 03:59:48.000 322 33497.86 340.97 2269.91 32.09 2014-11-18 03:59:49.000 322 33497.80 340.94 2269.97 32.09 2014-11-18 03:59:49.000 322 33497.87 340.92 2269.98 32.09 2014-11-18 03:59:51.000 322 33497.80 340.82 2269.99 32.09 2014-11-18 03:59:52.000 322 33497.85 340.88 2269.88 32.09 2014-11-18 03:59:53.000 322 33497.85 340.81 2270.07 32.09 2014-11-18 03:59:54.000 322 33497.83 340.78 2269.97 32.09 2014-11-18 03:59:55.000 322 33497.79 340.79 2269.96 32.09 2014-11-18 03:59:56.000 322 33497.89 340.79 2269.83 32.09 2014-11-18 03:59:57.000 322 33497.86 340.77 2269.97 32.09 2014-11-18 03:59:58.000 322 33497.98 340.72 2270.06 32.09 2014-11-18 03:59:59.000 322 33497.89 340.66 2269.99 32.09 2014-11-18 04:00:00.000 322 33497.93 340.64 2269.98 32.09 2014-11-18 04:00:01.000 322 33497.91 340.61 2269.93 32.09 2014-11-18 04:00:02.000 322 33497.95 340.62 2270.07 32.09 2014-11-18 04:00:03.000 322 33497.91 340.57 2269.95 32.09 2014-11-18 04:00:04.000 322 33497.92 340.61 2269.95 32.09 2014-11-18 04:00:05.000 322 33498.08 340.53 2270.00 32.09 2014-11-18 04:00:06.000 322 33498.02 340.58 2269.91 32.09 2014-11-18 04:00:07.000 322 33498.00 340.55 2269.94 32.09 2014-11-18 04:00:08.000 322 33498.08 340.56 2270.01 32.09 2014-11-18 04:00:09.000 322 33498.04 340.54 2269.97 32.09 2014-11-18 04:00:10.000 322 33498.04 340.55 2269.91 32.09 2014-11-18 04:00:11.000 322 33498.12 340.56 2269.89 32.09 2014-11-18 04:00:12.000 322 33498.11 340.56 2269.94 32.09 2014-11-18 04:00:13.000 322 33498.08 340.52 2269.97 32.09 2014-11-18 04:00:14.000 322 33498.13 340.52 2269.98 32.09 2014-11-18 04:00:15.000 322 33498.12 340.53 2269.93 32.09 2014-11-18 04:00:16.000 322 33498.18 340.56 2269.96 32.09 2014-11-18 04:00:17.000 322 33498.19 340.55 2269.96 32.09 2014-11-18 04:00:18.000 322 33498.20 340.59 2269.87 32.09 2014-11-18 04:00:19.000 322 33498.10 340.60 2269.85 32.09 2014-11-18 04:00:20.000 322 33498.03 340.59 2270.03 32.09 2014-11-18 04:00:21.000 322 33498.04 340.56 2269.94 32.09 2014-11-18 04:00:22.000 322 33498.01 340.61 2269.96 32.09 2014-11-18 04:00:23.000 322 33497.94 340.57 2269.97 32.09 2014-11-18 04:00:24.000 322 33497.92 340.55 2269.98 32.09 2014-11-18 04:00:25.000 322 33497.92 340.55 2269.98 32.09 2014-11-18 04:00:26.000 322 33497.96 340.57 2270.03 32.09 2014-11-18 04:00:27.000 322 33497.87 340.58 2269.99 32.09 2014-11-18 04:00:28.000 322 33497.83 340.55 2270.03 32.09 2014-11-18 04:00:29.000 322 33497.85 340.53 2270.04 32.09 2014-11-18 04:00:30.000 322 33497.92 340.55 2270.00 32.09 2014-11-18 04:00:30.000 322 33497.88 340.52 2269.98 32.09 2014-11-18 04:00:32.000 322 33497.82 340.51 2270.04 32.09 2014-11-18 04:00:33.000 322 33497.83 340.50 2270.10 32.09 2014-11-18 04:00:34.000 322 33497.91 340.47 2270.06 32.09 2014-11-18 04:00:35.000 322 33497.87 340.41 2270.02 32.09 2014-11-18 04:00:36.000 322 33497.69 340.43 2270.13 32.09 2014-11-18 04:00:37.000 322 33497.83 340.41 2270.08 32.09 2014-11-18 04:00:38.000 322 33497.83 340.38 2270.09 32.09 2014-11-18 04:00:39.000 322 33497.95 340.32 2270.11 32.09 2014-11-18 04:00:40.000 322 33497.84 340.27 2270.06 32.09 2014-11-18 04:00:41.000 322 33497.88 340.25 2270.05 32.09 2014-11-18 04:00:42.000 322 33497.91 340.14 2270.01 32.09 2014-11-18 04:00:43.000 322 33497.90 340.12 2270.06 32.09 2014-11-18 04:00:43.000 322 33497.94 340.10 2270.08 32.09 2014-11-18 04:00:45.000 322 33498.04 340.05 2270.16 32.09 2014-11-18 04:00:46.000 322 33497.98 339.99 2270.10 32.09 2014-11-18 04:00:47.000 322 33497.98 339.97 2270.00 32.09 2014-11-18 04:00:48.000 322 33498.07 339.88 2270.03 32.09 2014-11-18 04:00:49.000 322 33497.94 339.89 2270.12 32.09 2014-11-18 04:00:50.000 322 33498.06 339.83 2270.03 32.09 2014-11-18 04:00:51.000 322 33498.00 339.79 2269.98 32.09 2014-11-18 04:00:52.000 322 33497.98 339.75 2270.01 32.09 2014-11-18 04:00:53.000 322 33497.98 339.73 2270.03 32.09 2014-11-18 04:00:54.000 322 33498.06 339.70 2269.97 32.09 2014-11-18 04:00:55.000 322 33497.95 339.67 2270.04 32.09 2014-11-18 04:00:56.000 322 33497.90 339.64 2270.02 32.09 2014-11-18 04:00:57.000 322 33497.94 339.64 2269.91 32.09 2014-11-18 04:00:58.000 322 33497.85 339.59 2270.11 32.09 2014-11-18 04:00:59.000 322 33497.95 339.60 2269.95 32.09 2014-11-18 04:01:00.000 322 33497.94 339.58 2270.14 32.09 2014-11-18 04:01:01.000 322 33497.94 339.60 2270.08 32.09 2014-11-18 04:01:02.000 322 33497.92 339.61 2270.06 32.09 2014-11-18 04:01:03.000 322 33497.93 339.58 2270.15 32.09 2014-11-18 04:01:04.000 322 33497.96 339.57 2270.05 32.09 2014-11-18 04:01:05.000 322 33497.82 339.56 2270.00 32.09 2014-11-18 04:01:06.000 322 33498.00 339.59 2270.05 32.09 2014-11-18 04:01:07.000 322 33497.90 339.57 2270.02 32.09 2014-11-18 04:01:08.000 322 33497.96 339.59 2270.14 32.09 2014-11-18 04:01:09.000 322 33497.96 339.53 2270.10 32.09 2014-11-18 04:01:10.000 322 33498.06 339.49 2270.13 32.09 2014-11-18 04:01:11.000 322 33498.08 339.42 2270.06 32.09 2014-11-18 04:01:12.000 322 33498.05 339.37 2270.12 32.09 2014-11-18 04:01:13.000 322 33498.03 339.31 2270.14 32.09 2014-11-18 04:01:14.000 322 33498.03 339.33 2270.06 32.09 2014-11-18 04:01:15.000 322 33498.11 339.33 2270.10 32.09 2014-11-18 04:01:16.000 322 33498.08 339.31 2270.06 32.09 2014-11-18 04:01:17.000 322 33498.04 339.29 2270.07 32.09 2014-11-18 04:01:18.000 322 33498.08 339.25 2270.06 32.09 2014-11-18 04:01:19.000 322 33498.06 339.29 2270.05 32.09 2014-11-18 04:01:20.000 322 33498.04 339.29 2270.09 32.09 2014-11-18 04:01:21.000 322 33498.08 339.25 2270.10 32.09 2014-11-18 04:01:22.000 322 33498.04 339.20 2270.09 32.09 2014-11-18 04:01:23.000 322 33498.06 339.25 2270.01 32.09 2014-11-18 04:01:24.000 322 33498.13 339.22 2270.07 32.09 2014-11-18 04:01:24.000 322 33498.10 339.20 2270.12 32.09 2014-11-18 04:01:26.000 322 33498.07 339.20 2270.09 32.09 2014-11-18 04:01:27.000 322 33498.08 339.15 2270.10 32.09 2014-11-18 04:01:28.000 322 33498.14 339.19 2270.09 32.09 2014-11-18 04:01:29.000 322 33498.12 339.15 2270.15 32.09 2014-11-18 04:01:30.000 322 33498.05 339.10 2270.01 32.09 2014-11-18 04:01:31.000 322 33498.13 339.09 2270.05 32.09 2014-11-18 04:01:32.000 322 33498.14 339.13 2270.15 32.09 2014-11-18 04:01:33.000 322 33498.21 339.05 2270.11 32.09 2014-11-18 04:01:34.000 322 33498.11 339.09 2270.14 32.09 2014-11-18 04:01:35.000 322 33498.12 339.10 2270.15 32.09 2014-11-18 04:01:36.000 322 33498.11 339.04 2270.07 32.09 2014-11-18 04:01:37.000 322 33498.09 339.05 2270.08 32.09 2014-11-18 04:01:37.000 322 33498.18 339.12 2270.07 32.09 2014-11-18 04:01:39.000 322 33498.23 339.09 2270.19 32.09 2014-11-18 04:01:40.000 322 33498.16 339.03 2270.07 32.09 2014-11-18 04:01:41.000 322 33498.22 339.04 2270.09 32.09 2014-11-18 04:01:42.000 322 33498.16 339.02 2270.09 32.09 2014-11-18 04:01:43.000 322 33498.25 339.05 2270.07 32.09 2014-11-18 04:01:44.000 322 33498.15 339.00 2270.07 32.09 2014-11-18 04:01:45.000 322 33498.21 338.98 2270.12 32.09 2014-11-18 04:01:46.000 322 33498.17 338.97 2270.12 32.09 2014-11-18 04:01:47.000 322 33498.12 338.95 2270.10 32.09 2014-11-18 04:01:48.000 322 33498.25 338.91 2270.06 32.09 2014-11-18 04:01:49.000 322 33498.23 338.92 2270.06 32.09 2014-11-18 04:01:50.000 322 33498.25 338.96 2270.06 32.09 2014-11-18 04:01:51.000 322 33498.26 338.89 2270.11 32.09 2014-11-18 04:01:52.000 322 33498.23 338.95 2270.07 32.09 2014-11-18 04:01:53.000 322 33498.37 338.94 2270.13 32.09 2014-11-18 04:01:54.000 322 33498.26 338.89 2270.06 32.09 2014-11-18 04:01:55.000 322 33498.31 338.85 2270.03 32.09 2014-11-18 04:01:56.000 322 33498.31 338.86 2270.10 32.09 2014-11-18 04:01:57.000 322 33498.29 338.89 2270.10 32.09 2014-11-18 04:01:58.000 322 33498.35 338.87 2270.03 32.09 2014-11-18 04:01:59.000 322 33498.28 338.89 2270.09 32.09 2014-11-18 04:02:00.000 322 33498.38 338.89 2270.09 32.09 2014-11-18 04:02:01.000 322 33498.24 338.89 2270.12 32.09 2014-11-18 04:02:02.000 322 33498.35 338.93 2270.10 32.09 2014-11-18 04:02:03.000 322 33498.44 338.94 2270.12 32.09 2014-11-18 04:02:04.000 322 33498.37 338.96 2270.08 32.09 2014-11-18 04:02:05.000 322 33498.31 338.97 2270.05 32.09 2014-11-18 04:02:06.000 322 33498.32 338.89 2270.09 32.09 2014-11-18 04:02:07.000 322 33498.29 338.85 2270.05 32.09 2014-11-18 04:02:08.000 322 33498.36 338.86 2270.06 32.09 2014-11-18 04:02:09.000 322 33498.34 338.83 2270.10 32.09 2014-11-18 04:02:10.000 322 33498.30 338.84 2270.15 32.09 2014-11-18 04:02:11.000 322 33498.28 338.79 2270.09 32.09 2014-11-18 04:02:12.000 322 33498.31 338.82 2270.19 32.09 2014-11-18 04:02:13.000 322 33498.26 338.81 2270.07 32.09 2014-11-18 04:02:14.000 322 33498.34 338.79 2270.05 32.09 2014-11-18 04:02:15.000 322 33498.31 338.71 2270.09 32.09 2014-11-18 04:02:16.000 322 33498.38 338.69 2270.15 32.09 2014-11-18 04:02:17.000 322 33498.32 338.66 2270.15 32.09 2014-11-18 04:02:18.000 322 33498.38 338.65 2270.09 32.09 2014-11-18 04:02:18.000 322 33498.32 338.63 2270.13 32.09 2014-11-18 04:02:20.000 322 33498.36 338.62 2270.09 32.09 2014-11-18 04:02:21.000 322 33498.40 338.56 2270.13 32.09 2014-11-18 04:02:22.000 322 33498.38 338.55 2270.03 32.09 2014-11-18 04:02:23.000 322 33498.36 338.52 2270.12 32.09 2014-11-18 04:02:24.000 322 33498.33 338.51 2270.12 32.09 2014-11-18 04:02:25.000 322 33498.36 338.52 2270.11 32.09 2014-11-18 04:02:26.000 322 33498.38 338.51 2270.10 32.09 2014-11-18 04:02:27.000 322 33498.37 338.51 2270.10 32.09 2014-11-18 04:02:28.000 322 33498.28 338.51 2270.12 32.09 2014-11-18 04:02:29.000 322 33498.42 338.57 2270.12 32.09 2014-11-18 04:02:30.000 322 33498.42 338.56 2270.23 32.09 2014-11-18 04:02:31.000 322 33498.38 338.56 2270.21 32.09 2014-11-18 04:02:31.000 322 33498.47 338.63 2270.09 32.09 2014-11-18 04:02:33.000 322 33498.41 338.64 2270.13 32.09 2014-11-18 04:02:34.000 322 33498.28 338.60 2270.15 32.09 2014-11-18 04:02:35.000 322 33498.37 338.68 2270.11 32.09 2014-11-18 04:02:36.000 322 33498.41 338.71 2270.25 32.09 2014-11-18 04:02:37.000 322 33498.43 338.69 2270.20 32.09 2014-11-18 04:02:38.000 322 33498.42 338.75 2270.09 32.09 2014-11-18 04:02:39.000 322 33498.39 338.73 2270.15 32.09 2014-11-18 04:02:40.000 322 33498.42 338.77 2270.11 32.09 2014-11-18 04:02:41.000 322 33498.45 338.84 2270.10 32.09 2014-11-18 04:02:42.000 322 33498.56 338.91 2270.00 32.09 2014-11-18 04:02:43.000 322 33498.47 338.90 2270.06 32.09 2014-11-18 04:02:44.000 322 33498.45 338.91 2270.08 32.09 2014-11-18 04:02:45.000 322 33498.42 338.94 2270.12 32.09 2014-11-18 04:02:46.000 322 33498.58 338.92 2270.14 32.09 2014-11-18 04:02:47.000 322 33498.43 339.03 2270.12 32.09 2014-11-18 04:02:48.000 322 33498.42 339.02 2270.14 32.09 2014-11-18 04:02:49.000 322 33498.47 339.04 2270.19 32.09 2014-11-18 04:02:50.000 322 33498.47 339.08 2270.14 32.09 2014-11-18 04:02:51.000 322 33498.43 339.09 2270.21 32.09 2014-11-18 04:02:52.000 322 33498.42 339.04 2270.12 32.09 2014-11-18 04:02:53.000 322 33498.35 339.13 2270.13 32.09 2014-11-18 04:02:54.000 322 33498.40 339.14 2270.10 32.09 2014-11-18 04:02:55.000 322 33498.41 339.12 2270.16 32.09 2014-11-18 04:02:56.000 322 33498.35 339.09 2270.13 32.09 2014-11-18 04:02:57.000 322 33498.37 339.10 2270.15 32.09 2014-11-18 04:02:58.000 322 33498.38 339.07 2270.16 32.09 2014-11-18 04:02:59.000 322 33498.42 339.08 2270.18 32.09 2014-11-18 04:03:00.000 322 33498.34 339.07 2270.16 32.09 2014-11-18 04:03:01.000 322 33498.34 339.08 2270.16 32.09 2014-11-18 04:03:02.000 322 33498.40 339.01 2270.23 32.09 2014-11-18 04:03:03.000 322 33498.41 339.02 2270.15 32.09 2014-11-18 04:03:04.000 322 33498.35 339.06 2270.13 32.09 2014-11-18 04:03:05.000 322 33498.46 339.05 2270.20 32.09 2014-11-18 04:03:06.000 322 33498.44 339.08 2270.17 32.08 2014-11-18 04:03:07.000 322 33498.36 339.07 2270.17 32.09 2014-11-18 04:03:08.000 322 33498.42 339.10 2270.17 32.09 2014-11-18 04:03:09.000 322 33498.45 339.11 2270.18 32.09 2014-11-18 04:03:10.000 322 33498.57 339.08 2270.13 32.09 2014-11-18 04:03:11.000 322 33498.39 339.10 2270.18 32.09 2014-11-18 04:03:12.000 322 33498.36 339.09 2270.16 32.09 2014-11-18 04:03:12.000 322 33498.38 339.08 2270.13 32.09 2014-11-18 04:03:14.000 322 33498.38 339.04 2270.25 32.09 2014-11-18 04:03:15.000 322 33498.36 339.02 2270.18 32.09 2014-11-18 04:03:16.000 322 33498.42 339.06 2270.21 32.09 2014-11-18 04:03:17.000 322 33498.35 339.06 2270.14 32.09 2014-11-18 04:03:18.000 322 33498.47 339.04 2270.19 32.09 2014-11-18 04:03:19.000 322 33498.44 339.04 2270.15 32.09 2014-11-18 04:03:20.000 322 33498.41 339.06 2270.18 32.09 2014-11-18 04:03:21.000 322 33498.44 339.10 2270.17 32.08 2014-11-18 04:03:22.000 322 33498.29 339.13 2270.23 32.09 2014-11-18 04:03:23.000 322 33498.37 339.06 2270.17 32.09 2014-11-18 04:03:24.000 322 33498.36 339.11 2270.20 32.09 2014-11-18 04:03:25.000 322 33498.36 339.09 2270.21 32.09 2014-11-18 04:03:25.000 322 33498.34 339.11 2270.19 32.08 2014-11-18 04:03:27.000 322 33498.25 339.11 2270.25 32.08 2014-11-18 04:03:28.000 322 33498.30 339.09 2270.15 32.08 2014-11-18 04:03:29.000 322 33498.31 339.14 2270.19 32.08 2014-11-18 04:03:30.000 322 33498.21 339.12 2270.13 32.08 2014-11-18 04:03:31.000 322 33498.20 339.06 2270.16 32.08 2014-11-18 04:03:32.000 322 33498.18 339.09 2270.11 32.08 2014-11-18 04:03:33.000 322 33498.20 339.07 2270.31 32.08 2014-11-18 04:03:34.000 322 33498.20 339.06 2270.23 32.08 2014-11-18 04:03:35.000 322 33498.21 339.14 2270.25 32.08 2014-11-18 04:03:36.000 322 33498.17 339.16 2270.26 32.08 2014-11-18 04:03:37.000 322 33498.19 339.14 2270.22 32.08 2014-11-18 04:03:38.000 322 33498.13 339.16 2270.21 32.08 2014-11-18 04:03:39.000 322 33498.16 339.15 2270.25 32.08 2014-11-18 04:03:40.000 322 33498.22 339.17 2270.31 32.08 2014-11-18 04:03:41.000 322 33498.13 339.16 2270.37 32.08 2014-11-18 04:03:42.000 322 33498.29 339.20 2270.27 32.08 2014-11-18 04:03:43.000 322 33498.14 339.18 2270.18 32.08 2014-11-18 04:03:44.000 322 33498.20 339.18 2270.30 32.08 2014-11-18 04:03:45.000 322 33498.16 339.20 2270.32 32.08 2014-11-18 04:03:46.000 322 33498.07 339.23 2270.30 32.08 2014-11-18 04:03:47.000 322 33498.04 339.23 2270.29 32.08 2014-11-18 04:03:48.000 322 33498.13 339.19 2270.24 32.08 2014-11-18 04:03:49.000 322 33498.10 339.15 2270.34 32.08 2014-11-18 04:03:50.000 322 33498.08 339.11 2270.29 32.08 2014-11-18 04:03:51.000 322 33498.09 339.07 2270.31 32.08 2014-11-18 04:03:52.000 322 33498.05 339.08 2270.36 32.08 2014-11-18 04:03:53.000 322 33498.07 338.98 2270.36 32.08 2014-11-18 04:03:54.000 322 33498.12 339.04 2270.23 32.08 2014-11-18 04:03:55.000 322 33498.03 339.01 2270.27 32.08 2014-11-18 04:03:56.000 322 33498.12 339.07 2270.34 32.08 2014-11-18 04:03:57.000 322 33498.11 339.09 2270.30 32.08 2014-11-18 04:03:58.000 322 33498.13 339.05 2270.30 32.08 2014-11-18 04:03:59.000 322 33498.00 339.09 2270.31 32.08 2014-11-18 04:04:00.000 322 33498.11 339.16 2270.24 32.08 2014-11-18 04:04:01.000 322 33498.07 339.13 2270.24 32.08 2014-11-18 04:04:02.000 322 33498.00 339.17 2270.25 32.09 2014-11-18 04:04:03.000 322 33498.04 339.24 2270.36 32.08 2014-11-18 04:04:04.000 322 33497.98 339.27 2270.29 32.08 2014-11-18 04:04:05.000 322 33497.95 339.30 2270.30 32.08 2014-11-18 04:04:06.000 322 33498.04 339.34 2270.29 32.08 2014-11-18 04:04:06.000 322 33498.05 339.31 2270.28 32.08 2014-11-18 04:04:08.000 322 33498.00 339.34 2270.31 32.08 2014-11-18 04:04:09.000 322 33497.96 339.42 2270.39 32.09 2014-11-18 04:04:10.000 322 33497.95 339.42 2270.40 32.09 2014-11-18 04:04:11.000 322 33497.93 339.45 2270.34 32.08 2014-11-18 04:04:12.000 322 33497.93 339.40 2270.40 32.08 2014-11-18 04:04:13.000 322 33497.90 339.43 2270.39 32.08 2014-11-18 04:04:14.000 322 33497.89 339.47 2270.41 32.08 2014-11-18 04:04:15.000 322 33497.82 339.43 2270.40 32.08 2014-11-18 04:04:16.000 322 33497.92 339.43 2270.31 32.08 2014-11-18 04:04:17.000 322 33497.68 339.50 2270.32 32.08 2014-11-18 04:04:18.000 322 33497.93 339.48 2270.35 32.08 2014-11-18 04:04:19.000 322 33497.78 339.45 2270.41 32.08 2014-11-18 04:04:19.000 322 33497.80 339.49 2270.38 32.09 2014-11-18 04:04:21.000 322 33497.76 339.49 2270.44 32.09 2014-11-18 04:04:22.000 322 33497.80 339.54 2270.46 32.08 2014-11-18 04:04:23.000 322 33497.79 339.54 2270.42 32.09 2014-11-18 04:04:24.000 322 33497.73 339.56 2270.44 32.09 2014-11-18 04:04:25.000 322 33497.78 339.56 2270.46 32.09 2014-11-18 04:04:26.000 322 33497.78 339.54 2270.41 32.08 2014-11-18 04:04:27.000 322 33497.70 339.58 2270.46 32.08 2014-11-18 04:04:28.000 322 33497.71 339.64 2270.45 32.08 2014-11-18 04:04:29.000 322 33497.85 339.66 2270.46 32.08 2014-11-18 04:04:30.000 322 33497.82 339.68 2270.54 32.08 2014-11-18 04:04:31.000 322 33497.78 339.68 2270.44 32.08 2014-11-18 04:04:32.000 322 33497.80 339.69 2270.44 32.08 2014-11-18 04:04:33.000 322 33497.82 339.69 2270.50 32.08 2014-11-18 04:04:34.000 322 33497.77 339.66 2270.44 32.08 2014-11-18 04:04:35.000 322 33497.85 339.70 2270.47 32.08 2014-11-18 04:04:36.000 322 33497.85 339.72 2270.50 32.08 2014-11-18 04:04:37.000 322 33497.75 339.69 2270.44 32.08 2014-11-18 04:04:38.000 322 33497.84 339.69 2270.46 32.08 2014-11-18 04:04:39.000 322 33497.83 339.66 2270.43 32.08 2014-11-18 04:04:40.000 322 33497.84 339.65 2270.41 32.08 2014-11-18 04:04:41.000 322 33497.80 339.63 2270.49 32.08 2014-11-18 04:04:42.000 322 33497.75 339.68 2270.41 32.08 2014-11-18 04:04:43.000 322 33497.79 339.64 2270.36 32.08 2014-11-18 04:04:44.000 322 33497.82 339.66 2270.46 32.08 2014-11-18 04:04:45.000 322 33497.73 339.68 2270.44 32.08 2014-11-18 04:04:46.000 322 33497.70 339.68 2270.47 32.08 2014-11-18 04:04:47.000 322 33497.67 339.64 2270.45 32.08 2014-11-18 04:04:48.000 322 33497.79 339.65 2270.39 32.08 2014-11-18 04:04:49.000 322 33497.68 339.62 2270.40 32.08 2014-11-18 04:04:50.000 322 33497.76 339.66 2270.47 32.08 2014-11-18 04:04:51.000 322 33497.67 339.62 2270.46 32.08 2014-11-18 04:04:52.000 322 33497.55 339.66 2270.48 32.08 2014-11-18 04:04:53.000 322 33497.67 339.60 2270.50 32.08 2014-11-18 04:04:54.000 322 33497.63 339.63 2270.44 32.08 2014-11-18 04:04:55.000 322 33497.63 339.62 2270.43 32.08 2014-11-18 04:04:56.000 322 33497.75 339.62 2270.44 32.08 2014-11-18 04:04:57.000 322 33497.70 339.65 2270.47 32.08 2014-11-18 04:04:58.000 322 33497.70 339.61 2270.50 32.08 2014-11-18 04:04:59.000 322 33497.73 339.57 2270.32 32.08 2014-11-18 04:05:00.000 322 33497.70 339.55 2270.50 32.08 2014-11-18 04:05:00.000 322 33497.68 339.51 2270.40 32.08 2014-11-18 04:05:02.000 322 33497.68 339.47 2270.49 32.08 2014-11-18 04:05:03.000 322 33497.79 339.43 2270.51 32.08 2014-11-18 04:05:04.000 322 33497.79 339.40 2270.44 32.08 2014-11-18 04:05:05.000 322 33497.85 339.38 2270.55 32.08 2014-11-18 04:05:06.000 322 33497.82 339.36 2270.40 32.08 2014-11-18 04:05:07.000 322 33497.76 339.35 2270.38 32.08 2014-11-18 04:05:08.000 322 33497.81 339.31 2270.43 32.08 2014-11-18 04:05:09.000 322 33497.86 339.35 2270.39 32.08 2014-11-18 04:05:10.000 322 33497.83 339.30 2270.44 32.08 2014-11-18 04:05:11.000 322 33497.89 339.28 2270.37 32.08 2014-11-18 04:05:12.000 322 33497.93 339.26 2270.45 32.08 2014-11-18 04:05:13.000 322 33497.85 339.23 2270.45 32.08 2014-11-18 04:05:13.000 322 33497.94 339.25 2270.40 32.08 2014-11-18 04:05:15.000 322 33497.93 339.25 2270.40 32.08 2014-11-18 04:05:16.000 322 33497.79 339.22 2270.44 32.08 2014-11-18 04:05:17.000 322 33497.89 339.25 2270.35 32.08 2014-11-18 04:05:18.000 322 33497.82 339.21 2270.40 32.08 2014-11-18 04:05:19.000 322 33497.81 339.21 2270.34 32.08 2014-11-18 04:05:20.000 322 33497.83 339.26 2270.40 32.08 2014-11-18 04:05:21.000 322 33497.90 339.24 2270.31 32.08 2014-11-18 04:05:22.000 322 33497.83 339.27 2270.33 32.08 2014-11-18 04:05:23.000 322 33497.85 339.26 2270.31 32.08 2014-11-18 04:05:24.000 322 33497.92 339.24 2270.37 32.08 2014-11-18 04:05:25.000 322 33497.84 339.20 2270.32 32.08 2014-11-18 04:05:26.000 322 33497.88 339.28 2270.33 32.08 2014-11-18 04:05:27.000 322 33497.92 339.24 2270.36 32.08 2014-11-18 04:05:28.000 322 33497.92 339.22 2270.47 32.08 2014-11-18 04:05:29.000 322 33497.94 339.26 2270.37 32.08 2014-11-18 04:05:30.000 322 33498.03 339.28 2270.31 32.08 2014-11-18 04:05:31.000 322 33497.88 339.25 2270.26 32.08 2014-11-18 04:05:32.000 322 33497.90 339.26 2270.32 32.08 2014-11-18 04:05:33.000 322 33497.86 339.26 2270.36 32.08 2014-11-18 04:05:34.000 322 33498.02 339.27 2270.37 32.08 2014-11-18 04:05:35.000 322 33497.91 339.31 2270.32 32.08 2014-11-18 04:05:36.000 322 33497.99 339.35 2270.37 32.08 2014-11-18 04:05:37.000 322 33497.97 339.37 2270.34 32.08 2014-11-18 04:05:38.000 322 33497.91 339.42 2270.36 32.08 2014-11-18 04:05:39.000 322 33497.86 339.43 2270.28 32.08 2014-11-18 04:05:40.000 322 33497.85 339.45 2270.32 32.08 2014-11-18 04:05:41.000 322 33498.01 339.45 2270.31 32.08 2014-11-18 04:05:42.000 322 33497.91 339.52 2270.36 32.08 2014-11-18 04:05:43.000 322 33497.87 339.52 2270.30 32.08 2014-11-18 04:05:44.000 322 33497.90 339.55 2270.32 32.08 2014-11-18 04:05:45.000 322 33497.96 339.58 2270.24 32.08 2014-11-18 04:05:46.000 322 33498.00 339.57 2270.33 32.08 2014-11-18 04:05:47.000 322 33497.92 339.57 2270.36 32.08 2014-11-18 04:05:48.000 322 33497.96 339.53 2270.28 32.08 2014-11-18 04:05:49.000 322 33497.95 339.55 2270.21 32.08 2014-11-18 04:05:50.000 322 33497.93 339.58 2270.33 32.08 2014-11-18 04:05:51.000 322 33497.91 339.59 2270.33 32.08 2014-11-18 04:05:52.000 322 33497.85 339.58 2270.31 32.08 2014-11-18 04:05:53.000 322 33497.88 339.55 2270.37 32.08 2014-11-18 04:05:54.000 322 33497.82 339.59 2270.27 32.08 2014-11-18 04:05:54.000 322 33497.85 339.59 2270.25 32.08 2014-11-18 04:05:56.000 322 33497.88 339.61 2270.27 32.08 2014-11-18 04:05:57.000 322 33497.99 339.60 2270.37 32.08 2014-11-18 04:05:58.000 322 33497.93 339.60 2270.39 32.08 2014-11-18 04:05:59.000 322 33498.04 339.59 2270.35 32.08 2014-11-18 04:06:00.000 322 33497.88 339.57 2270.30 32.08 2014-11-18 04:06:01.000 322 33497.90 339.58 2270.27 32.08 2014-11-18 04:06:02.000 322 33497.88 339.63 2270.29 32.08 2014-11-18 04:06:03.000 322 33497.81 339.68 2270.30 32.08 2014-11-18 04:06:04.000 322 33497.80 339.69 2270.26 32.08 2014-11-18 04:06:05.000 322 33497.85 339.69 2270.33 32.08 2014-11-18 04:06:06.000 322 33497.94 339.69 2270.30 32.08 2014-11-18 04:06:07.000 322 33497.91 339.71 2270.25 32.08 2014-11-18 04:06:07.000 322 33497.93 339.64 2270.31 32.08 2014-11-18 04:06:09.000 322 33498.00 339.70 2270.30 32.08 2014-11-18 04:06:10.000 322 33497.89 339.64 2270.25 32.08 2014-11-18 04:06:11.000 322 33497.94 339.69 2270.29 32.08 2014-11-18 04:06:12.000 322 33497.91 339.67 2270.30 32.08 2014-11-18 04:06:13.000 322 33497.85 339.65 2270.31 32.08 2014-11-18 04:06:14.000 322 33497.89 339.62 2270.32 32.08 2014-11-18 04:06:15.000 322 33497.80 339.60 2270.32 32.08 2014-11-18 04:06:16.000 322 33497.77 339.60 2270.28 32.08 2014-11-18 04:06:17.000 322 33497.78 339.63 2270.22 32.08 2014-11-18 04:06:18.000 322 33497.99 339.54 2270.27 32.08 2014-11-18 04:06:19.000 322 33497.87 339.53 2270.27 32.08 2014-11-18 04:06:20.000 322 33497.95 339.56 2270.26 32.08 2014-11-18 04:06:21.000 322 33497.96 339.50 2270.32 32.08 2014-11-18 04:06:22.000 322 33497.99 339.55 2270.32 32.08 2014-11-18 04:06:23.000 322 33497.80 339.57 2270.35 32.08 2014-11-18 04:06:24.000 322 33498.10 339.56 2270.30 32.08 2014-11-18 04:06:25.000 322 33497.92 339.51 2270.19 32.08 2014-11-18 04:06:26.000 322 33497.93 339.49 2270.33 32.08 2014-11-18 04:06:27.000 322 33497.98 339.49 2270.24 32.08 2014-11-18 04:06:28.000 322 33498.05 339.51 2270.22 32.08 2014-11-18 04:06:29.000 322 33498.01 339.48 2270.20 32.08 2014-11-18 04:06:30.000 322 33497.92 339.44 2270.21 32.08 2014-11-18 04:06:31.000 322 33498.01 339.45 2270.26 32.08 2014-11-18 04:06:32.000 322 33498.01 339.51 2270.28 32.08 2014-11-18 04:06:33.000 322 33497.96 339.45 2270.22 32.08 2014-11-18 04:06:34.000 322 33497.96 339.47 2270.36 32.08 2014-11-18 04:06:35.000 322 33497.94 339.50 2270.31 32.08 2014-11-18 04:06:36.000 322 33497.89 339.50 2270.31 32.08 2014-11-18 04:06:37.000 322 33497.85 339.53 2270.27 32.08 2014-11-18 04:06:38.000 322 33497.98 339.58 2270.28 32.08 2014-11-18 04:06:39.000 322 33497.85 339.54 2270.25 32.08 2014-11-18 04:06:40.000 322 33497.84 339.55 2270.19 32.08 2014-11-18 04:06:41.000 322 33497.85 339.51 2270.22 32.08 2014-11-18 04:06:42.000 322 33497.85 339.53 2270.26 32.08 2014-11-18 04:06:43.000 322 33497.83 339.55 2270.30 32.08 2014-11-18 04:06:44.000 322 33497.87 339.58 2270.22 32.08 2014-11-18 04:06:45.000 322 33497.75 339.60 2270.20 32.08 2014-11-18 04:06:46.000 322 33497.82 339.62 2270.19 32.08 2014-11-18 04:06:47.000 322 33497.68 339.68 2270.22 32.08 2014-11-18 04:06:48.000 322 33497.74 339.70 2270.34 32.08 2014-11-18 04:06:48.000 322 33497.63 339.70 2270.32 32.08 2014-11-18 04:06:50.000 322 33497.70 339.78 2270.32 32.08 2014-11-18 04:06:51.000 322 33497.75 339.81 2270.28 32.08 2014-11-18 04:06:52.000 322 33497.71 339.81 2270.16 32.08 2014-11-18 04:06:53.000 322 33497.75 339.84 2270.23 32.08 2014-11-18 04:06:54.000 322 33497.64 339.83 2270.32 32.08 2014-11-18 04:06:55.000 322 33497.55 339.85 2270.31 32.08 2014-11-18 04:06:56.000 322 33497.64 339.93 2270.36 32.08 2014-11-18 04:06:57.000 322 33497.66 339.97 2270.33 32.08 2014-11-18 04:06:58.000 322 33497.56 339.99 2270.35 32.08 2014-11-18 04:06:59.000 322 33497.68 340.05 2270.32 32.08 2014-11-18 04:07:00.000 322 33497.52 340.05 2270.20 32.08 2014-11-18 04:07:01.000 322 33497.58 340.10 2270.30 32.08 2014-11-18 04:07:01.000 322 33497.60 340.14 2270.26 32.08 2014-11-18 04:07:03.000 322 33497.57 340.17 2270.26 32.08 2014-11-18 04:07:04.000 322 33497.64 340.20 2270.23 32.08 2014-11-18 04:07:05.000 322 33497.58 340.21 2270.30 32.08 2014-11-18 04:07:06.000 322 33497.65 340.24 2270.29 32.08 2014-11-18 04:07:07.000 322 33497.58 340.20 2270.28 32.08 2014-11-18 04:07:08.000 322 33497.58 340.24 2270.32 32.08 2014-11-18 04:07:09.000 322 33497.57 340.25 2270.28 32.08 2014-11-18 04:07:10.000 322 33497.57 340.26 2270.31 32.08 2014-11-18 04:07:11.000 322 33497.72 340.33 2270.33 32.08 2014-11-18 04:07:12.000 322 33497.69 340.39 2270.27 32.08 2014-11-18 04:07:13.000 322 33497.71 340.36 2270.24 32.08 2014-11-18 04:07:14.000 322 33497.68 340.44 2270.34 32.08 2014-11-18 04:07:15.000 322 33497.70 340.46 2270.30 32.08 2014-11-18 04:07:16.000 322 33497.64 340.44 2270.34 32.08 2014-11-18 04:07:17.000 322 33497.72 340.52 2270.30 32.08 2014-11-18 04:07:18.000 322 33497.68 340.52 2270.31 32.08 2014-11-18 04:07:19.000 322 33497.75 340.55 2270.29 32.08 2014-11-18 04:07:20.000 322 33497.80 340.59 2270.32 32.08 2014-11-18 04:07:21.000 322 33497.66 340.58 2270.30 32.08 2014-11-18 04:07:22.000 322 33497.68 340.59 2270.27 32.08 2014-11-18 04:07:23.000 322 33497.86 340.72 2270.34 32.08 2014-11-18 04:07:24.000 322 33497.86 340.72 2270.32 32.08 2014-11-18 04:07:25.000 322 33497.73 340.73 2270.34 32.08 2014-11-18 04:07:26.000 322 33497.78 340.71 2270.26 32.08 2014-11-18 04:07:27.000 322 33497.81 340.73 2270.28 32.08 2014-11-18 04:07:28.000 322 33497.77 340.75 2270.30 32.08 2014-11-18 04:07:29.000 322 33497.81 340.79 2270.22 32.08 2014-11-18 04:07:30.000 322 33497.89 340.80 2270.25 32.08 2014-11-18 04:07:31.000 322 33497.83 340.80 2270.24 32.08 2014-11-18 04:07:32.000 322 33497.82 340.92 2270.25 32.08 2014-11-18 04:07:33.000 322 33497.91 340.94 2270.30 32.08 2014-11-18 04:07:34.000 322 33497.83 340.94 2270.31 32.08 2014-11-18 04:07:35.000 322 33497.93 340.97 2270.31 32.08 2014-11-18 04:07:36.000 322 33497.85 341.06 2270.28 32.08 2014-11-18 04:07:37.000 322 33497.88 341.03 2270.28 32.08 2014-11-18 04:07:38.000 322 33497.82 341.01 2270.30 32.08 2014-11-18 04:07:39.000 322 33497.88 341.06 2270.21 32.08 2014-11-18 04:07:40.000 322 33497.69 341.07 2270.32 32.08 2014-11-18 04:07:41.000 322 33497.88 341.10 2270.25 32.08 2014-11-18 04:07:42.000 322 33497.80 341.09 2270.33 32.08 2014-11-18 04:07:42.000 322 33497.74 341.11 2270.21 32.08 2014-11-18 04:07:44.000 322 33497.79 341.15 2270.28 32.08 2014-11-18 04:07:45.000 322 33497.80 341.17 2270.22 32.08 2014-11-18 04:07:46.000 322 33497.79 341.20 2270.22 32.08 2014-11-18 04:07:47.000 322 33497.75 341.25 2270.21 32.08 2014-11-18 04:07:48.000 322 33497.76 341.22 2270.28 32.08 2014-11-18 04:07:49.000 322 33497.80 341.23 2270.22 32.08 2014-11-18 04:07:50.000 322 33497.87 341.30 2270.21 32.08 2014-11-18 04:07:51.000 322 33497.79 341.39 2270.25 32.08 2014-11-18 04:07:52.000 322 33497.68 341.42 2270.28 32.08 2014-11-18 04:07:53.000 322 33497.84 341.47 2270.23 32.08 2014-11-18 04:07:54.000 322 33497.75 341.50 2270.24 32.08 2014-11-18 04:07:55.000 322 33497.71 341.50 2270.20 32.08 2014-11-18 04:07:55.000 322 33497.76 341.53 2270.28 32.08 2014-11-18 04:07:57.000 322 33497.70 341.60 2270.30 32.08 2014-11-18 04:07:58.000 322 33497.71 341.65 2270.24 32.08 2014-11-18 04:07:59.000 322 33497.75 341.72 2270.32 32.08 2014-11-18 04:08:00.000 322 33497.75 341.78 2270.32 32.08 2014-11-18 04:08:01.000 322 33497.75 341.78 2270.24 32.08 2014-11-18 04:08:02.000 322 33497.69 341.85 2270.30 32.08 2014-11-18 04:08:03.000 322 33497.77 341.89 2270.28 32.08 2014-11-18 04:08:04.000 322 33497.78 341.91 2270.33 32.08 2014-11-18 04:08:05.000 322 33497.61 342.03 2270.25 32.08 2014-11-18 04:08:06.000 322 33497.61 342.15 2270.26 32.08 2014-11-18 04:08:07.000 322 33497.70 342.18 2270.24 32.08 2014-11-18 04:08:08.000 322 33497.75 342.24 2270.23 32.08 2014-11-18 04:08:09.000 322 33497.68 342.32 2270.39 32.08 2014-11-18 04:08:10.000 322 33497.59 342.35 2270.26 32.08 2014-11-18 04:08:11.000 322 33497.76 342.48 2270.32 32.08 2014-11-18 04:08:12.000 322 33497.67 342.53 2270.38 32.08 2014-11-18 04:08:13.000 322 33497.66 342.57 2270.39 32.08 2014-11-18 04:08:14.000 322 33497.78 342.66 2270.30 32.08 2014-11-18 04:08:15.000 322 33497.75 342.69 2270.24 32.08 2014-11-18 04:08:16.000 322 33497.71 342.70 2270.34 32.08 2014-11-18 04:08:17.000 322 33497.62 342.73 2270.25 32.08 2014-11-18 04:08:18.000 322 33497.70 342.70 2270.31 32.08 2014-11-18 04:08:19.000 322 33497.57 342.70 2270.23 32.08 2014-11-18 04:08:20.000 322 33497.64 342.75 2270.21 32.08 2014-11-18 04:08:21.000 322 33497.64 342.76 2270.31 32.08 2014-11-18 04:08:22.000 322 33497.71 342.78 2270.31 32.08 2014-11-18 04:08:23.000 322 33497.68 342.79 2270.33 32.08 2014-11-18 04:08:24.000 322 33497.47 342.78 2270.34 32.08 2014-11-18 04:08:25.000 322 33497.63 342.78 2270.32 32.08 2014-11-18 04:08:26.000 322 33497.70 342.82 2270.26 32.08 2014-11-18 04:08:27.000 322 33497.61 342.85 2270.27 32.08 2014-11-18 04:08:28.000 322 33497.69 342.89 2270.25 32.08 2014-11-18 04:08:29.000 322 33497.62 342.88 2270.27 32.08 2014-11-18 04:08:30.000 322 33497.57 342.94 2270.28 32.08 2014-11-18 04:08:31.000 322 33497.57 342.95 2270.25 32.08 2014-11-18 04:08:32.000 322 33497.65 343.00 2270.36 32.08 2014-11-18 04:08:33.000 322 33497.65 343.04 2270.38 32.08 2014-11-18 04:08:34.000 322 33497.57 343.03 2270.30 32.08 2014-11-18 04:08:35.000 322 33497.61 343.08 2270.22 32.08 2014-11-18 04:08:36.000 322 33497.73 343.15 2270.22 32.08 2014-11-18 04:08:36.000 322 33497.67 343.19 2270.25 32.08 2014-11-18 04:08:38.000 322 33497.64 343.27 2270.30 32.08 2014-11-18 04:08:39.000 322 33497.57 343.40 2270.29 32.08 2014-11-18 04:08:40.000 322 33497.56 343.38 2270.37 32.08 2014-11-18 04:08:41.000 322 33497.56 343.52 2270.32 32.08 2014-11-18 04:08:42.000 322 33497.57 343.57 2270.37 32.08 2014-11-18 04:08:43.000 322 33497.57 343.56 2270.34 32.08 2014-11-18 04:08:44.000 322 33497.51 343.65 2270.31 32.08 2014-11-18 04:08:45.000 322 33497.49 343.71 2270.29 32.08 2014-11-18 04:08:46.000 322 33497.58 343.73 2270.36 32.08 2014-11-18 04:08:47.000 322 33497.52 343.78 2270.30 32.08 2014-11-18 04:08:48.000 322 33497.61 343.94 2270.37 32.08 2014-11-18 04:08:49.000 322 33497.52 343.90 2270.32 32.08 2014-11-18 04:08:49.000 322 33497.48 343.96 2270.30 32.08 2014-11-18 04:08:51.000 322 33497.48 344.01 2270.32 32.08 2014-11-18 04:08:52.000 322 33497.39 344.02 2270.28 32.08 2014-11-18 04:08:53.000 322 33497.50 344.10 2270.36 32.08 2014-11-18 04:08:54.000 322 33497.48 344.11 2270.31 32.08 2014-11-18 04:08:55.000 322 33497.38 344.13 2270.40 32.08 2014-11-18 04:08:56.000 322 33497.43 344.19 2270.40 32.08 2014-11-18 04:08:57.000 322 33497.44 344.24 2270.35 32.08 2014-11-18 04:08:58.000 322 33497.35 344.30 2270.38 32.08 2014-11-18 04:08:59.000 322 33497.35 344.33 2270.36 32.08 2014-11-18 04:09:00.000 322 33497.38 344.39 2270.39 32.08 2014-11-18 04:09:01.000 322 33497.36 344.43 2270.40 32.08 2014-11-18 04:09:02.000 322 33497.41 344.52 2270.36 32.08 2014-11-18 04:09:03.000 322 33497.40 344.58 2270.40 32.08 2014-11-18 04:09:04.000 322 33497.42 344.60 2270.31 32.08 2014-11-18 04:09:05.000 322 33497.30 344.64 2270.41 32.08 2014-11-18 04:09:06.000 322 33497.46 344.69 2270.44 32.08 2014-11-18 04:09:07.000 322 33497.40 344.70 2270.51 32.08 2014-11-18 04:09:08.000 322 33497.32 344.73 2270.39 32.08 2014-11-18 04:09:09.000 322 33497.36 344.71 2270.36 32.08 2014-11-18 04:09:10.000 322 33497.27 344.77 2270.43 32.08 2014-11-18 04:09:11.000 322 33497.36 344.79 2270.32 32.08 2014-11-18 04:09:12.000 322 33497.30 344.86 2270.43 32.08 2014-11-18 04:09:13.000 322 33497.36 344.82 2270.42 32.08 2014-11-18 04:09:14.000 322 33497.39 344.85 2270.42 32.08 2014-11-18 04:09:15.000 322 33497.31 344.86 2270.49 32.08 2014-11-18 04:09:16.000 322 33497.37 344.88 2270.40 32.08 2014-11-18 04:09:17.000 322 33497.29 344.88 2270.40 32.08 2014-11-18 04:09:18.000 322 33497.41 344.93 2270.30 32.08 2014-11-18 04:09:19.000 322 33497.33 344.96 2270.32 32.08 2014-11-18 04:09:20.000 322 33497.45 345.03 2270.45 32.08 2014-11-18 04:09:21.000 322 33497.38 345.07 2270.41 32.08 2014-11-18 04:09:22.000 322 33497.34 345.03 2270.43 32.08 2014-11-18 04:09:23.000 322 33497.33 345.10 2270.46 32.08 2014-11-18 04:09:24.000 322 33497.43 345.10 2270.43 32.08 2014-11-18 04:09:25.000 322 33497.24 345.08 2270.39 32.08 2014-11-18 04:09:26.000 322 33497.32 345.09 2270.34 32.08 2014-11-18 04:09:27.000 322 33497.33 345.12 2270.39 32.08 2014-11-18 04:09:28.000 322 33497.31 345.06 2270.37 32.08 2014-11-18 04:09:29.000 322 33497.35 345.03 2270.39 32.08 2014-11-18 04:09:30.000 322 33497.33 345.06 2270.45 32.08 2014-11-18 04:09:30.000 322 33497.28 345.07 2270.34 32.08 2014-11-18 04:09:32.000 322 33497.29 345.07 2270.47 32.08 2014-11-18 04:09:33.000 322 33497.30 345.12 2270.42 32.08 2014-11-18 04:09:34.000 322 33497.14 345.10 2270.41 32.08 2014-11-18 04:09:35.000 322 33497.30 345.13 2270.40 32.08 2014-11-18 04:09:36.000 322 33497.21 345.13 2270.50 32.08 2014-11-18 04:09:37.000 322 33497.24 345.13 2270.44 32.08 2014-11-18 04:09:38.000 322 33497.31 345.19 2270.37 32.08 2014-11-18 04:09:39.000 322 33497.27 345.13 2270.44 32.08 2014-11-18 04:09:40.000 322 33497.35 345.15 2270.37 32.08 2014-11-18 04:09:41.000 322 33497.20 345.15 2270.33 32.08 2014-11-18 04:09:42.000 322 33497.25 345.21 2270.33 32.08 2014-11-18 04:09:43.000 322 33497.23 345.19 2270.36 32.08 2014-11-18 04:09:43.000 322 33497.24 345.19 2270.40 32.08 2014-11-18 04:09:45.000 322 33497.23 345.21 2270.32 32.08 2014-11-18 04:09:46.000 322 33497.24 345.25 2270.35 32.08 2014-11-18 04:09:47.000 322 33497.24 345.29 2270.43 32.08 2014-11-18 04:09:48.000 322 33497.22 345.29 2270.33 32.08 2014-11-18 04:09:49.000 322 33497.25 345.28 2270.43 32.08 2014-11-18 04:09:50.000 322 33497.21 345.22 2270.43 32.08 2014-11-18 04:09:51.000 322 33497.24 345.27 2270.41 32.08 2014-11-18 04:09:52.000 322 33497.23 345.26 2270.48 32.08 2014-11-18 04:09:53.000 322 33497.29 345.29 2270.46 32.08 2014-11-18 04:09:54.000 322 33497.22 345.26 2270.40 32.08 2014-11-18 04:09:55.000 322 33497.28 345.28 2270.37 32.08 2014-11-18 04:09:56.000 322 33497.30 345.28 2270.39 32.08 2014-11-18 04:09:57.000 322 33497.17 345.32 2270.44 32.08 2014-11-18 04:09:58.000 322 33497.15 345.35 2270.41 32.08 2014-11-18 04:09:59.000 322 33497.30 345.39 2270.48 32.08 2014-11-18 04:10:00.000 322 33497.23 345.36 2270.46 32.08 2014-11-18 04:10:01.000 322 33497.18 345.43 2270.46 32.08 2014-11-18 04:10:02.000 322 33497.15 345.52 2270.40 32.08 2014-11-18 04:10:03.000 322 33497.15 345.49 2270.41 32.08 2014-11-18 04:10:04.000 322 33497.14 345.46 2270.48 32.08 2014-11-18 04:10:05.000 322 33497.14 345.53 2270.43 32.08 2014-11-18 04:10:06.000 322 33497.27 345.49 2270.34 32.08 2014-11-18 04:10:07.000 322 33497.18 345.54 2270.37 32.08 2014-11-18 04:10:08.000 322 33497.21 345.51 2270.50 32.08 2014-11-18 04:10:09.000 322 33497.11 345.49 2270.46 32.08 2014-11-18 04:10:10.000 322 33497.17 345.48 2270.46 32.08 2014-11-18 04:10:11.000 322 33497.18 345.52 2270.44 32.08 2014-11-18 04:10:12.000 322 33497.06 345.54 2270.43 32.08 2014-11-18 04:10:13.000 322 33497.11 345.59 2270.39 32.08 2014-11-18 04:10:14.000 322 33497.20 345.63 2270.49 32.08 2014-11-18 04:10:15.000 322 33497.18 345.72 2270.37 32.08 2014-11-18 04:10:16.000 322 33497.13 345.69 2270.53 32.08 2014-11-18 04:10:17.000 322 33497.02 345.76 2270.46 32.08 2014-11-18 04:10:18.000 322 33497.23 345.81 2270.53 32.08 2014-11-18 04:10:19.000 322 33497.02 345.77 2270.52 32.08 2014-11-18 04:10:20.000 322 33497.08 345.77 2270.48 32.08 2014-11-18 04:10:21.000 322 33497.08 345.77 2270.53 32.08 2014-11-18 04:10:22.000 322 33497.09 345.75 2270.47 32.08 2014-11-18 04:10:23.000 322 33497.06 345.76 2270.43 32.08 2014-11-18 04:10:24.000 322 33497.04 345.81 2270.52 32.08 2014-11-18 04:10:24.000 322 33497.02 345.81 2270.44 32.08 2014-11-18 04:10:26.000 322 33497.07 345.75 2270.56 32.08 2014-11-18 04:10:27.000 322 33497.05 345.83 2270.38 32.08 2014-11-18 04:10:28.000 322 33497.07 345.86 2270.45 32.08 2014-11-18 04:10:29.000 322 33497.05 346.00 2270.52 32.08 2014-11-18 04:10:30.000 322 33496.95 346.12 2270.55 32.08 2014-11-18 04:10:31.000 322 33496.98 346.12 2270.59 32.08 2014-11-18 04:10:32.000 322 33497.04 346.24 2270.45 32.08 2014-11-18 04:10:33.000 322 33497.01 346.37 2270.51 32.08 2014-11-18 04:10:34.000 322 33497.08 346.34 2270.49 32.08 2014-11-18 04:10:35.000 322 33497.04 346.42 2270.49 32.08 2014-11-18 04:10:36.000 322 33497.08 346.42 2270.50 32.08 2014-11-18 04:10:37.000 322 33497.05 346.49 2270.53 32.08 2014-11-18 04:10:37.000 322 33497.07 346.53 2270.49 32.08 2014-11-18 04:10:39.000 322 33496.98 346.62 2270.48 32.08 2014-11-18 04:10:40.000 322 33497.01 346.62 2270.55 32.08 2014-11-18 04:10:41.000 322 33496.96 346.69 2270.41 32.08 2014-11-18 04:10:42.000 322 33496.94 346.70 2270.56 32.08 2014-11-18 04:10:43.000 322 33497.01 346.75 2270.48 32.08 2014-11-18 04:10:44.000 322 33496.95 346.82 2270.46 32.08 2014-11-18 04:10:45.000 322 33496.98 346.86 2270.54 32.08 2014-11-18 04:10:46.000 322 33496.88 346.96 2270.46 32.08 2014-11-18 04:10:47.000 322 33496.93 346.98 2270.47 32.08 2014-11-18 04:10:48.000 322 33496.95 347.06 2270.51 32.08 2014-11-18 04:10:49.000 322 33496.90 347.07 2270.53 32.08 2014-11-18 04:10:50.000 322 33496.99 347.19 2270.53 32.08 2014-11-18 04:10:51.000 322 33496.98 347.25 2270.53 32.08 2014-11-18 04:10:52.000 322 33496.96 347.31 2270.46 32.08 2014-11-18 04:10:53.000 322 33496.95 347.38 2270.57 32.08 2014-11-18 04:10:54.000 322 33496.91 347.50 2270.46 32.08 2014-11-18 04:10:55.000 322 33496.94 347.51 2270.48 32.08 2014-11-18 04:10:56.000 322 33496.92 347.48 2270.43 32.08 2014-11-18 04:10:57.000 322 33496.85 347.52 2270.44 32.08 2014-11-18 04:10:58.000 322 33496.92 347.59 2270.42 32.08 2014-11-18 04:10:59.000 322 33496.81 347.65 2270.53 32.08 2014-11-18 04:11:00.000 322 33496.87 347.69 2270.55 32.08 2014-11-18 04:11:01.000 322 33496.78 347.65 2270.46 32.08 2014-11-18 04:11:02.000 322 33496.91 347.77 2270.57 32.08 2014-11-18 04:11:03.000 322 33496.79 347.77 2270.51 32.08 2014-11-18 04:11:04.000 322 33496.71 347.79 2270.52 32.08 2014-11-18 04:11:05.000 322 33496.83 347.86 2270.54 32.08 2014-11-18 04:11:06.000 322 33496.72 347.86 2270.54 32.08 2014-11-18 04:11:07.000 322 33496.79 347.90 2270.55 32.08 2014-11-18 04:11:08.000 322 33496.72 347.89 2270.57 32.08 2014-11-18 04:11:09.000 322 33496.70 347.96 2270.53 32.08 2014-11-18 04:11:10.000 322 33496.75 348.06 2270.57 32.08 2014-11-18 04:11:11.000 322 33496.79 348.06 2270.47 32.08 2014-11-18 04:11:12.000 322 33496.76 348.21 2270.50 32.08 2014-11-18 04:11:13.000 322 33496.70 348.36 2270.57 32.08 2014-11-18 04:11:14.000 322 33496.70 348.42 2270.54 32.08 2014-11-18 04:11:15.000 322 33496.73 348.54 2270.50 32.08 2014-11-18 04:11:16.000 322 33496.73 348.63 2270.52 32.08 2014-11-18 04:11:17.000 322 33496.65 348.63 2270.61 32.08 2014-11-18 04:11:18.000 322 33496.71 348.70 2270.57 32.08 2014-11-18 04:11:18.000 322 33496.77 348.79 2270.64 32.08 2014-11-18 04:11:20.000 322 33496.73 348.85 2270.61 32.08 2014-11-18 04:11:21.000 322 33496.72 348.98 2270.53 32.08 2014-11-18 04:11:22.000 322 33496.65 349.16 2270.56 32.08 2014-11-18 04:11:23.000 322 33496.68 349.22 2270.64 32.08 2014-11-18 04:11:24.000 322 33496.69 349.33 2270.59 32.08 2014-11-18 04:11:25.000 322 33496.78 349.44 2270.57 32.08 2014-11-18 04:11:26.000 322 33496.77 349.49 2270.60 32.08 2014-11-18 04:11:27.000 322 33496.62 349.59 2270.58 32.08 2014-11-18 04:11:28.000 322 33496.65 349.76 2270.59 32.08 2014-11-18 04:11:29.000 322 33496.73 349.80 2270.59 32.08 2014-11-18 04:11:30.000 322 33496.62 349.93 2270.62 32.08 2014-11-18 04:11:31.000 322 33496.54 350.06 2270.61 32.08 2014-11-18 04:11:31.000 322 33496.62 350.16 2270.55 32.08 2014-11-18 04:11:33.000 322 33496.71 350.36 2270.59 32.08 2014-11-18 04:11:34.000 322 33496.65 350.48 2270.54 32.08 2014-11-18 04:11:35.000 322 33496.75 350.54 2270.59 32.08 2014-11-18 04:11:36.000 322 33496.61 350.69 2270.59 32.08 2014-11-18 04:11:37.000 322 33496.70 350.81 2270.63 32.08 2014-11-18 04:11:38.000 322 33496.70 350.88 2270.61 32.08 2014-11-18 04:11:39.000 322 33496.66 351.04 2270.64 32.08 2014-11-18 04:11:40.000 322 33496.68 351.24 2270.62 32.08 2014-11-18 04:11:41.000 322 33496.67 351.24 2270.58 32.08 2014-11-18 04:11:42.000 322 33496.74 351.37 2270.64 32.08 2014-11-18 04:11:43.000 322 33496.68 351.40 2270.60 32.08 2014-11-18 04:11:44.000 322 33496.67 351.47 2270.52 32.08 2014-11-18 04:11:45.000 322 33496.69 351.60 2270.65 32.08 2014-11-18 04:11:46.000 322 33496.68 351.70 2270.67 32.08 2014-11-18 04:11:47.000 322 33496.66 351.76 2270.61 32.08 2014-11-18 04:11:48.000 322 33496.65 351.81 2270.64 32.08 2014-11-18 04:11:49.000 322 33496.71 351.88 2270.62 32.08 2014-11-18 04:11:50.000 322 33496.62 351.93 2270.56 32.08 2014-11-18 04:11:51.000 322 33496.64 352.00 2270.60 32.08 2014-11-18 04:11:52.000 322 33496.65 352.01 2270.65 32.08 2014-11-18 04:11:53.000 322 33496.67 352.04 2270.62 32.08 2014-11-18 04:11:54.000 322 33496.63 352.07 2270.67 32.08 2014-11-18 04:11:55.000 322 33496.60 352.12 2270.59 32.08 2014-11-18 04:11:56.000 322 33496.60 352.14 2270.56 32.08 2014-11-18 04:11:57.000 322 33496.62 352.21 2270.52 32.08 2014-11-18 04:11:58.000 322 33496.64 352.23 2270.59 32.08 2014-11-18 04:11:59.000 322 33496.75 352.25 2270.62 32.08 2014-11-18 04:12:00.000 322 33496.64 352.32 2270.66 32.08 2014-11-18 04:12:01.000 322 33496.60 352.36 2270.64 32.08 2014-11-18 04:12:02.000 322 33496.64 352.35 2270.64 32.08 2014-11-18 04:12:03.000 322 33496.50 352.38 2270.59 32.08 2014-11-18 04:12:04.000 322 33496.56 352.43 2270.66 32.08 2014-11-18 04:12:05.000 322 33496.58 352.45 2270.66 32.08 2014-11-18 04:12:06.000 322 33496.53 352.52 2270.63 32.08 2014-11-18 04:12:07.000 322 33496.59 352.56 2270.57 32.08 2014-11-18 04:12:08.000 322 33496.51 352.58 2270.62 32.08 2014-11-18 04:12:09.000 322 33496.59 352.59 2270.68 32.08 2014-11-18 04:12:10.000 322 33496.61 352.71 2270.69 32.08 2014-11-18 04:12:11.000 322 33496.55 352.70 2270.60 32.08 2014-11-18 04:12:12.000 322 33496.57 352.78 2270.64 32.08 2014-11-18 04:12:12.000 322 33496.53 352.82 2270.61 32.08 2014-11-18 04:12:14.000 322 33496.38 352.83 2270.65 32.08 2014-11-18 04:12:15.000 322 33496.61 353.04 2270.53 32.08 2014-11-18 04:12:16.000 322 33496.60 353.08 2270.70 32.08 2014-11-18 04:12:17.000 322 33496.65 353.13 2270.61 32.08 2014-11-18 04:12:18.000 322 33496.60 353.22 2270.59 32.08 2014-11-18 04:12:19.000 322 33496.61 353.28 2270.72 32.08 2014-11-18 04:12:20.000 322 33496.55 353.31 2270.68 32.08 2014-11-18 04:12:21.000 322 33496.60 353.39 2270.68 32.08 2014-11-18 04:12:22.000 322 33496.60 353.40 2270.73 32.08 2014-11-18 04:12:23.000 322 33496.58 353.45 2270.64 32.08 2014-11-18 04:12:24.000 322 33496.60 353.46 2270.69 32.08 2014-11-18 04:12:25.000 322 33496.76 353.52 2270.56 32.08 2014-11-18 04:12:25.000 322 33496.67 353.55 2270.56 32.08 2014-11-18 04:12:27.000 322 33496.70 353.67 2270.74 32.08 2014-11-18 04:12:28.000 322 33496.73 353.67 2270.64 32.08 2014-11-18 04:12:29.000 322 33496.65 353.71 2270.68 32.08 2014-11-18 04:12:30.000 322 33496.65 353.72 2270.62 32.08 2014-11-18 04:12:31.000 322 33496.71 353.80 2270.65 32.08 2014-11-18 04:12:32.000 322 33496.68 353.80 2270.62 32.08 2014-11-18 04:12:33.000 322 33496.68 353.87 2270.68 32.08 2014-11-18 04:12:34.000 322 33496.60 353.92 2270.73 32.08 2014-11-18 04:12:35.000 322 33496.71 354.00 2270.56 32.08 2014-11-18 04:12:36.000 322 33496.63 354.01 2270.64 32.08 2014-11-18 04:12:37.000 322 33496.62 354.12 2270.62 32.08 2014-11-18 04:12:38.000 322 33496.68 354.13 2270.64 32.08 2014-11-18 04:12:39.000 322 33496.74 354.25 2270.66 32.08 2014-11-18 04:12:40.000 322 33496.74 354.33 2270.64 32.08 2014-11-18 04:12:41.000 322 33496.73 354.35 2270.59 32.08 2014-11-18 04:12:42.000 322 33496.76 354.48 2270.63 32.08 2014-11-18 04:12:43.000 322 33496.71 354.52 2270.61 32.08 2014-11-18 04:12:44.000 322 33496.73 354.53 2270.64 32.08 2014-11-18 04:12:45.000 322 33496.72 354.66 2270.63 32.08 2014-11-18 04:12:46.000 322 33496.69 354.70 2270.67 32.08 2014-11-18 04:12:47.000 322 33496.66 354.73 2270.64 32.08 2014-11-18 04:12:48.000 322 33496.75 354.80 2270.69 32.08 2014-11-18 04:12:49.000 322 33496.71 354.88 2270.82 32.08 2014-11-18 04:12:50.000 322 33496.73 354.90 2270.68 32.08 2014-11-18 04:12:51.000 322 33496.73 354.91 2270.61 32.08 2014-11-18 04:12:52.000 322 33496.72 355.01 2270.66 32.08 2014-11-18 04:12:53.000 322 33496.69 355.02 2270.69 32.08 2014-11-18 04:12:54.000 322 33496.80 355.02 2270.68 32.08 2014-11-18 04:12:55.000 322 33496.71 355.04 2270.69 32.08 2014-11-18 04:12:56.000 322 33496.76 355.02 2270.68 32.08 2014-11-18 04:12:57.000 322 33496.79 355.06 2270.71 32.08 2014-11-18 04:12:58.000 322 33496.72 355.09 2270.71 32.08 2014-11-18 04:12:59.000 322 33496.83 355.10 2270.68 32.08 2014-11-18 04:13:00.000 322 33496.75 355.19 2270.69 32.08 2014-11-18 04:13:01.000 322 33496.74 355.23 2270.69 32.08 2014-11-18 04:13:02.000 322 33496.70 355.24 2270.68 32.08 2014-11-18 04:13:03.000 322 33496.84 355.31 2270.74 32.08 2014-11-18 04:13:04.000 322 33496.73 355.36 2270.71 32.08 2014-11-18 04:13:05.000 322 33496.77 355.37 2270.76 32.08 2014-11-18 04:13:06.000 322 33496.71 355.42 2270.72 32.08 2014-11-18 04:13:06.000 322 33496.76 355.49 2270.74 32.08 2014-11-18 04:13:08.000 322 33496.65 355.59 2270.80 32.08 2014-11-18 04:13:09.000 322 33496.70 355.70 2270.69 32.08 2014-11-18 04:13:10.000 322 33496.67 355.75 2270.78 32.08 2014-11-18 04:13:11.000 322 33496.72 355.75 2270.78 32.08 2014-11-18 04:13:12.000 322 33496.64 355.85 2270.80 32.08 2014-11-18 04:13:13.000 322 33496.83 355.90 2270.83 32.08 2014-11-18 04:13:14.000 322 33496.59 355.89 2270.74 32.08 2014-11-18 04:13:15.000 322 33496.74 356.00 2270.71 32.08 2014-11-18 04:13:16.000 322 33496.77 356.06 2270.78 32.08 2014-11-18 04:13:17.000 322 33496.76 356.12 2270.81 32.08 2014-11-18 04:13:18.000 322 33496.68 356.17 2270.71 32.08 2014-11-18 04:13:19.000 322 33496.72 356.23 2270.78 32.08 2014-11-18 04:13:19.000 322 33496.71 356.23 2270.77 32.08 2014-11-18 04:13:21.000 322 33496.68 356.33 2270.78 32.08 2014-11-18 04:13:22.000 322 33496.81 356.33 2270.75 32.08 2014-11-18 04:13:23.000 322 33496.80 356.35 2270.73 32.08 2014-11-18 04:13:24.000 322 33496.71 356.43 2270.66 32.08 2014-11-18 04:13:25.000 322 33496.67 356.56 2270.72 32.08 2014-11-18 04:13:26.000 322 33496.77 356.57 2270.74 32.08 2014-11-18 04:13:27.000 322 33496.74 356.67 2270.76 32.08 2014-11-18 04:13:28.000 322 33496.77 356.71 2270.86 32.08 2014-11-18 04:13:29.000 322 33496.81 356.72 2270.81 32.08 2014-11-18 04:13:30.000 322 33496.69 356.83 2270.83 32.08 2014-11-18 04:13:31.000 322 33496.69 356.86 2270.68 32.08 2014-11-18 04:13:32.000 322 33496.76 356.87 2270.74 32.08 2014-11-18 04:13:33.000 322 33496.77 356.99 2270.65 32.08 2014-11-18 04:13:34.000 322 33496.81 357.14 2270.75 32.08 2014-11-18 04:13:35.000 322 33496.81 357.12 2270.80 32.08 2014-11-18 04:13:36.000 322 33496.81 357.15 2270.79 32.08 2014-11-18 04:13:37.000 322 33496.69 357.20 2270.78 32.08 2014-11-18 04:13:38.000 322 33496.80 357.25 2270.72 32.08 2014-11-18 04:13:39.000 322 33496.80 357.34 2270.78 32.08 2014-11-18 04:13:40.000 322 33496.83 357.40 2270.69 32.08 2014-11-18 04:13:41.000 322 33496.70 357.44 2270.78 32.08 2014-11-18 04:13:42.000 322 33496.91 357.51 2270.81 32.08 2014-11-18 04:13:43.000 322 33496.75 357.59 2270.78 32.08 2014-11-18 04:13:44.000 322 33496.74 357.63 2270.75 32.08 2014-11-18 04:13:45.000 322 33496.79 357.75 2270.78 32.08 2014-11-18 04:13:46.000 322 33496.81 357.84 2270.75 32.08 2014-11-18 04:13:47.000 322 33496.74 357.90 2270.76 32.08 2014-11-18 04:13:48.000 322 33496.85 357.95 2270.84 32.08 2014-11-18 04:13:49.000 322 33496.88 358.09 2270.82 32.08 2014-11-18 04:13:50.000 322 33496.76 358.11 2270.72 32.08 2014-11-18 04:13:51.000 322 33496.78 358.24 2270.74 32.08 2014-11-18 04:13:52.000 322 33496.77 358.29 2270.76 32.08 2014-11-18 04:13:53.000 322 33496.74 358.34 2270.79 32.08 2014-11-18 04:13:54.000 322 33496.72 358.40 2270.79 32.08 2014-11-18 04:13:55.000 322 33496.82 358.53 2270.84 32.08 2014-11-18 04:13:56.000 322 33496.79 358.58 2270.77 32.08 2014-11-18 04:13:57.000 322 33496.76 358.69 2270.75 32.08 2014-11-18 04:13:58.000 322 33496.85 358.81 2270.80 32.08 2014-11-18 04:13:59.000 322 33496.69 358.82 2270.74 32.08 2014-11-18 04:14:00.000 322 33496.73 358.91 2270.87 32.08 2014-11-18 04:14:00.000 322 33496.67 359.03 2270.86 32.08 2014-11-18 04:14:02.000 322 33496.65 359.08 2270.81 32.08 2014-11-18 04:14:03.000 322 33496.74 359.22 2270.84 32.08 2014-11-18 04:14:04.000 322 33496.75 359.30 2270.84 32.08 2014-11-18 04:14:05.000 322 33496.64 359.29 2270.81 32.08 2014-11-18 04:14:06.000 322 33496.79 359.44 2270.85 32.08 2014-11-18 04:14:07.000 322 33496.81 359.59 2270.79 32.08 2014-11-18 04:14:08.000 322 33496.70 359.66 2270.89 32.08 2014-11-18 04:14:09.000 322 33496.69 359.78 2270.93 32.08 2014-11-18 04:14:10.000 322 33496.81 359.96 2270.88 32.08 2014-11-18 04:14:11.000 322 33496.88 360.00 2270.84 32.08 2014-11-18 04:14:12.000 322 33496.84 360.13 2270.88 32.08 2014-11-18 04:14:13.000 322 33496.72 360.23 2270.87 32.08 2014-11-18 04:14:13.000 322 33496.73 360.26 2270.84 32.08 2014-11-18 04:14:15.000 322 33496.73 360.35 2270.87 32.08 2014-11-18 04:14:16.000 322 33496.77 360.40 2270.86 32.08 2014-11-18 04:14:17.000 322 33496.74 360.42 2270.89 32.08 2014-11-18 04:14:18.000 322 33496.80 360.52 2270.90 32.08 2014-11-18 04:14:19.000 322 33496.78 360.61 2270.87 32.08 2014-11-18 04:14:20.000 322 33496.74 360.61 2270.85 32.08 2014-11-18 04:14:21.000 322 33496.80 360.72 2270.84 32.08 2014-11-18 04:14:22.000 322 33496.79 360.80 2270.90 32.08 2014-11-18 04:14:23.000 322 33496.83 360.81 2270.91 32.08 2014-11-18 04:14:24.000 322 33496.82 360.90 2270.90 32.08 2014-11-18 04:14:25.000 322 33496.83 361.02 2270.91 32.08 2014-11-18 04:14:26.000 322 33496.76 361.06 2270.88 32.08 2014-11-18 04:14:27.000 322 33496.80 361.11 2270.89 32.08 2014-11-18 04:14:28.000 322 33496.80 361.16 2270.92 32.08 2014-11-18 04:14:29.000 322 33496.75 361.24 2270.86 32.08 2014-11-18 04:14:30.000 322 33496.78 361.29 2270.96 32.08 2014-11-18 04:14:31.000 322 33496.78 361.44 2270.89 32.08 2014-11-18 04:14:32.000 322 33496.73 361.50 2270.87 32.08 2014-11-18 04:14:33.000 322 33496.86 361.55 2271.00 32.08 2014-11-18 04:14:34.000 322 33496.79 361.65 2270.91 32.07 2014-11-18 04:14:35.000 322 33496.74 361.68 2270.90 32.08 2014-11-18 04:14:36.000 322 33496.79 361.75 2270.96 32.07 2014-11-18 04:14:37.000 322 33496.79 361.83 2270.88 32.07 2014-11-18 04:14:38.000 322 33496.73 361.86 2270.88 32.07 2014-11-18 04:14:39.000 322 33496.74 361.92 2270.89 32.07 2014-11-18 04:14:40.000 322 33496.74 362.02 2270.97 32.07 2014-11-18 04:14:41.000 322 33496.82 362.09 2271.00 32.07 2014-11-18 04:14:42.000 322 33496.71 362.16 2270.90 32.07 2014-11-18 04:14:43.000 322 33496.73 362.13 2270.91 32.07 2014-11-18 04:14:44.000 322 33496.75 362.17 2270.97 32.07 2014-11-18 04:14:45.000 322 33496.74 362.20 2270.96 32.07 2014-11-18 04:14:46.000 322 33496.76 362.23 2270.82 32.07 2014-11-18 04:14:47.000 322 33496.75 362.24 2270.93 32.07 2014-11-18 04:14:48.000 322 33496.67 362.28 2270.88 32.07 2014-11-18 04:14:49.000 322 33496.77 362.30 2270.84 32.07 2014-11-18 04:14:50.000 322 33496.74 362.31 2270.87 32.07 2014-11-18 04:14:51.000 322 33496.70 362.35 2270.99 32.07 2014-11-18 04:14:52.000 322 33496.81 362.42 2270.94 32.07 2014-11-18 04:14:53.000 322 33496.67 362.40 2271.03 32.07 2014-11-18 04:14:54.000 322 33496.87 362.44 2270.97 32.07 2014-11-18 04:14:54.000 322 33496.71 362.49 2270.95 32.07 2014-11-18 04:14:56.000 322 33496.77 362.49 2270.90 32.07 2014-11-18 04:14:57.000 322 33496.71 362.51 2271.02 32.07 2014-11-18 04:14:58.000 322 33496.76 362.55 2271.00 32.07 2014-11-18 04:14:59.000 322 33496.76 362.60 2270.99 32.07 2014-11-18 04:15:00.000 322 33496.86 362.69 2271.02 32.07 2014-11-18 04:15:01.000 322 33496.77 362.70 2271.01 32.07 2014-11-18 04:15:02.000 322 33496.79 362.69 2270.94 32.07 2014-11-18 04:15:03.000 322 33496.79 362.71 2270.98 32.07 2014-11-18 04:15:04.000 322 33496.75 362.81 2271.00 32.07 2014-11-18 04:15:05.000 322 33496.79 362.75 2270.87 32.07 2014-11-18 04:15:06.000 322 33496.81 362.86 2270.89 32.07 2014-11-18 04:15:07.000 322 33496.75 362.82 2270.96 32.07 2014-11-18 04:15:07.000 322 33496.77 362.83 2270.90 32.07 2014-11-18 04:15:09.000 322 33496.77 362.80 2270.89 32.07 2014-11-18 04:15:10.000 322 33496.74 362.89 2270.88 32.07 2014-11-18 04:15:11.000 322 33496.71 362.87 2270.94 32.07 2014-11-18 04:15:12.000 322 33496.73 362.94 2270.98 32.07 2014-11-18 04:15:13.000 322 33496.79 363.00 2270.92 32.07 2014-11-18 04:15:14.000 322 33496.70 362.94 2270.89 32.07 2014-11-18 04:15:15.000 322 33496.80 362.95 2270.90 32.07 2014-11-18 04:15:16.000 322 33496.82 363.01 2270.86 32.07 2014-11-18 04:15:17.000 322 33496.79 363.00 2270.90 32.07 2014-11-18 04:15:18.000 322 33496.82 363.02 2270.93 32.07 2014-11-18 04:15:19.000 322 33496.67 363.08 2270.93 32.07 2014-11-18 04:15:20.000 322 33496.73 363.08 2270.91 32.07 2014-11-18 04:15:21.000 322 33496.73 363.06 2270.95 32.07 2014-11-18 04:15:22.000 322 33496.69 363.05 2270.90 32.07 2014-11-18 04:15:23.000 322 33496.70 363.03 2270.82 32.07 2014-11-18 04:15:24.000 322 33496.75 363.07 2270.97 32.07 2014-11-18 04:15:25.000 322 33496.75 363.03 2270.98 32.07 2014-11-18 04:15:26.000 322 33496.73 363.02 2270.96 32.07 2014-11-18 04:15:27.000 322 33496.74 363.04 2270.95 32.07 2014-11-18 04:15:28.000 322 33496.77 363.08 2270.92 32.07 2014-11-18 04:15:29.000 322 33496.64 363.02 2270.93 32.07 2014-11-18 04:15:30.000 322 33496.77 363.04 2270.95 32.07 2014-11-18 04:15:31.000 322 33496.77 363.04 2270.95 32.07 2014-11-18 04:15:32.000 322 33496.76 363.01 2270.93 32.07 2014-11-18 04:15:33.000 322 33496.70 362.99 2270.94 32.07 2014-11-18 04:15:34.000 322 33496.64 363.01 2271.03 32.07 2014-11-18 04:15:35.000 322 33496.73 362.99 2270.90 32.07 2014-11-18 04:15:36.000 322 33496.78 362.99 2270.93 32.07 2014-11-18 04:15:37.000 322 33496.75 362.91 2270.98 32.07 2014-11-18 04:15:38.000 322 33496.68 362.89 2270.87 32.07 2014-11-18 04:15:39.000 322 33496.80 362.86 2270.95 32.07 2014-11-18 04:15:40.000 322 33496.79 362.89 2270.99 32.07 2014-11-18 04:15:41.000 322 33496.82 362.88 2270.91 32.07 2014-11-18 04:15:42.000 322 33496.76 362.90 2270.91 32.07 2014-11-18 04:15:43.000 322 33496.76 362.89 2270.93 32.07 2014-11-18 04:15:44.000 322 33496.71 362.90 2270.91 32.07 2014-11-18 04:15:45.000 322 33496.77 362.90 2270.97 32.07 2014-11-18 04:15:46.000 322 33496.74 362.90 2270.96 32.07 2014-11-18 04:15:47.000 322 33496.70 362.89 2270.95 32.07 2014-11-18 04:15:48.000 322 33496.65 362.88 2270.92 32.07 2014-11-18 04:15:48.000 322 33496.84 362.94 2271.01 32.07 2014-11-18 04:15:50.000 322 33496.81 362.86 2270.95 32.07 2014-11-18 04:15:51.000 322 33496.74 362.83 2270.93 32.07 2014-11-18 04:15:52.000 322 33496.77 362.77 2270.95 32.07 2014-11-18 04:15:53.000 322 33496.73 362.77 2270.86 32.07 2014-11-18 04:15:54.000 322 33496.71 362.74 2270.95 32.07 2014-11-18 04:15:55.000 322 33496.82 362.69 2270.91 32.07 2014-11-18 04:15:56.000 322 33496.77 362.66 2270.88 32.07 2014-11-18 04:15:57.000 322 33496.84 362.65 2270.95 32.07 2014-11-18 04:15:58.000 322 33496.78 362.59 2270.96 32.07 2014-11-18 04:15:59.000 322 33496.85 362.62 2270.93 32.07 2014-11-18 04:16:00.000 322 33496.70 362.59 2270.95 32.07 2014-11-18 04:16:01.000 322 33496.80 362.58 2270.91 32.07 2014-11-18 04:16:01.000 322 33496.78 362.55 2270.93 32.07 2014-11-18 04:16:03.000 322 33496.76 362.50 2270.93 32.07 2014-11-18 04:16:04.000 322 33496.76 362.49 2270.99 32.07 2014-11-18 04:16:05.000 322 33496.82 362.48 2270.90 32.07 2014-11-18 04:16:06.000 322 33496.76 362.46 2270.91 32.07 2014-11-18 04:16:07.000 322 33496.75 362.41 2270.91 32.07 2014-11-18 04:16:08.000 322 33496.78 362.39 2270.98 32.07 2014-11-18 04:16:09.000 322 33496.74 362.37 2270.97 32.07 2014-11-18 04:16:10.000 322 33496.73 362.27 2271.02 32.07 2014-11-18 04:16:11.000 322 33496.74 362.29 2270.96 32.07 2014-11-18 04:16:12.000 322 33496.68 362.23 2271.01 32.07 2014-11-18 04:16:13.000 322 33496.71 362.18 2270.98 32.07 2014-11-18 04:16:14.000 322 33496.75 362.16 2270.89 32.07 2014-11-18 04:16:15.000 322 33496.73 362.10 2270.95 32.07 2014-11-18 04:16:16.000 322 33496.68 362.08 2270.93 32.07 2014-11-18 04:16:17.000 322 33496.70 362.04 2270.95 32.07 2014-11-18 04:16:18.000 322 33496.69 362.01 2270.91 32.07 2014-11-18 04:16:19.000 322 33496.74 361.96 2271.08 32.07 2014-11-18 04:16:20.000 322 33496.73 361.92 2270.99 32.07 2014-11-18 04:16:21.000 322 33496.71 361.90 2271.02 32.07 2014-11-18 04:16:22.000 322 33496.74 361.90 2270.99 32.07 2014-11-18 04:16:23.000 322 33496.85 361.85 2270.99 32.07 2014-11-18 04:16:24.000 322 33496.75 361.84 2270.92 32.07 2014-11-18 04:16:25.000 322 33496.80 361.87 2271.07 32.07 2014-11-18 04:16:26.000 322 33496.65 361.84 2271.01 32.07 2014-11-18 04:16:27.000 322 33496.65 361.78 2270.95 32.07 2014-11-18 04:16:28.000 322 33496.75 361.74 2271.03 32.07 2014-11-18 04:16:29.000 322 33496.78 361.71 2270.97 32.07 2014-11-18 04:16:30.000 322 33496.64 361.67 2271.03 32.07 2014-11-18 04:16:31.000 322 33496.73 361.64 2271.02 32.07 2014-11-18 04:16:32.000 322 33496.78 361.61 2271.03 32.07 2014-11-18 04:16:33.000 322 33496.73 361.61 2271.08 32.07 2014-11-18 04:16:34.000 322 33496.82 361.57 2271.03 32.07 2014-11-18 04:16:35.000 322 33496.86 361.54 2270.98 32.07 2014-11-18 04:16:36.000 322 33496.79 361.51 2270.96 32.07 2014-11-18 04:16:37.000 322 33496.77 361.47 2271.02 32.07 2014-11-18 04:16:38.000 322 33496.80 361.45 2271.03 32.07 2014-11-18 04:16:39.000 322 33496.82 361.41 2271.03 32.07 2014-11-18 04:16:40.000 322 33496.74 361.40 2271.00 32.07 2014-11-18 04:16:41.000 322 33496.78 361.41 2270.99 32.07 2014-11-18 04:16:42.000 322 33496.81 361.39 2271.06 32.07 2014-11-18 04:16:42.000 322 33496.72 361.35 2270.99 32.07 2014-11-18 04:16:44.000 322 33496.74 361.32 2271.04 32.07 2014-11-18 04:16:45.000 322 33496.78 361.29 2271.06 32.07 2014-11-18 04:16:46.000 322 33496.71 361.29 2271.03 32.07 2014-11-18 04:16:47.000 322 33496.82 361.26 2271.02 32.07 2014-11-18 04:16:48.000 322 33496.73 361.25 2270.99 32.07 2014-11-18 04:16:49.000 322 33496.71 361.26 2271.00 32.07 2014-11-18 04:16:50.000 322 33496.76 361.25 2270.95 32.07 2014-11-18 04:16:51.000 322 33496.73 361.26 2270.97 32.07 2014-11-18 04:16:52.000 322 33496.73 361.25 2271.05 32.07 2014-11-18 04:16:53.000 322 33496.66 361.22 2271.08 32.07 2014-11-18 04:16:54.000 322 33496.77 361.13 2271.09 32.07 2014-11-18 04:16:55.000 322 33496.65 361.09 2271.02 32.07 2014-11-18 04:16:55.000 322 33496.70 361.08 2271.07 32.07 2014-11-18 04:16:57.000 322 33496.82 361.06 2271.08 32.07 2014-11-18 04:16:58.000 322 33496.81 361.00 2271.03 32.07 2014-11-18 04:16:59.000 322 33496.88 360.99 2271.09 32.07 2014-11-18 04:17:00.000 322 33496.79 360.94 2271.06 32.07 2014-11-18 04:17:01.000 322 33496.73 360.93 2271.06 32.07 2014-11-18 04:17:02.000 322 33496.82 360.92 2271.02 32.07 2014-11-18 04:17:03.000 322 33496.80 360.87 2271.08 32.07 2014-11-18 04:17:04.000 322 33496.72 360.83 2271.08 32.07 2014-11-18 04:17:05.000 322 33496.83 360.87 2271.05 32.07 2014-11-18 04:17:06.000 322 33496.59 360.86 2271.12 32.07 2014-11-18 04:17:07.000 322 33496.85 360.82 2271.06 32.07 2014-11-18 04:17:08.000 322 33496.71 360.85 2271.09 32.07 2014-11-18 04:17:09.000 322 33496.68 360.84 2271.11 32.07 2014-11-18 04:17:10.000 322 33496.71 360.85 2271.11 32.07 2014-11-18 04:17:11.000 322 33496.62 360.79 2271.09 32.07 2014-11-18 04:17:12.000 322 33496.61 360.80 2271.11 32.07 2014-11-18 04:17:13.000 322 33496.65 360.86 2271.08 32.07 2014-11-18 04:17:14.000 322 33496.64 360.88 2271.06 32.07 2014-11-18 04:17:15.000 322 33496.60 360.84 2271.14 32.07 2014-11-18 04:17:16.000 322 33496.58 360.81 2271.09 32.07 2014-11-18 04:17:17.000 322 33496.60 360.79 2271.14 32.07 2014-11-18 04:17:18.000 322 33496.54 360.81 2271.03 32.07 2014-11-18 04:17:19.000 322 33496.64 360.80 2271.12 32.07 2014-11-18 04:17:20.000 322 33496.55 360.75 2271.10 32.07 2014-11-18 04:17:21.000 322 33496.68 360.70 2271.12 32.07 2014-11-18 04:17:22.000 322 33496.58 360.71 2271.13 32.07 2014-11-18 04:17:23.000 322 33496.68 360.70 2271.16 32.07 2014-11-18 04:17:24.000 322 33496.58 360.66 2271.20 32.07 2014-11-18 04:17:25.000 322 33496.50 360.61 2271.15 32.07 2014-11-18 04:17:26.000 322 33496.61 360.60 2271.16 32.07 2014-11-18 04:17:27.000 322 33496.55 360.58 2271.23 32.07 2014-11-18 04:17:28.000 322 33496.58 360.54 2271.15 32.07 2014-11-18 04:17:29.000 322 33496.57 360.51 2271.22 32.07 2014-11-18 04:17:30.000 322 33496.47 360.54 2271.12 32.07 2014-11-18 04:17:31.000 322 33496.54 360.50 2271.17 32.07 2014-11-18 04:17:32.000 322 33496.61 360.45 2271.20 32.07 2014-11-18 04:17:33.000 322 33496.58 360.48 2271.16 32.07 2014-11-18 04:17:34.000 322 33496.65 360.49 2271.16 32.07 2014-11-18 04:17:35.000 322 33496.53 360.48 2271.14 32.07 2014-11-18 04:17:36.000 322 33496.62 360.42 2271.23 32.07 2014-11-18 04:17:36.000 322 33496.60 360.42 2271.15 32.07 2014-11-18 04:17:38.000 322 33496.55 360.45 2271.14 32.07 2014-11-18 04:17:39.000 322 33496.62 360.44 2271.08 32.07 2014-11-18 04:17:40.000 322 33496.58 360.32 2271.08 32.07 2014-11-18 04:17:41.000 322 33496.56 360.33 2271.14 32.07 2014-11-18 04:17:42.000 322 33496.64 360.29 2271.12 32.07 2014-11-18 04:17:43.000 322 33496.57 360.28 2271.20 32.07 2014-11-18 04:17:44.000 322 33496.60 360.35 2271.11 32.07 2014-11-18 04:17:45.000 322 33496.59 360.31 2271.10 32.07 2014-11-18 04:17:46.000 322 33496.60 360.35 2271.18 32.07 2014-11-18 04:17:47.000 322 33496.64 360.32 2271.18 32.07 2014-11-18 04:17:48.000 322 33496.59 360.38 2271.21 32.07 2014-11-18 04:17:49.000 322 33496.67 360.33 2271.16 32.07 2014-11-18 04:17:49.000 322 33496.62 360.33 2271.11 32.07 2014-11-18 04:17:51.000 322 33496.60 360.40 2271.21 32.07 2014-11-18 04:17:52.000 322 33496.65 360.41 2271.15 32.07 2014-11-18 04:17:53.000 322 33496.71 360.42 2271.15 32.07 2014-11-18 04:17:54.000 322 33496.63 360.45 2271.15 32.07 2014-11-18 04:17:55.000 322 33496.58 360.39 2271.24 32.07 2014-11-18 04:17:56.000 322 33496.58 360.39 2271.22 32.07 2014-11-18 04:17:57.000 322 33496.57 360.45 2271.20 32.07 2014-11-18 04:17:58.000 322 33496.57 360.44 2271.14 32.07 2014-11-18 04:17:59.000 322 33496.68 360.41 2271.21 32.07 2014-11-18 04:18:00.000 322 33496.57 360.46 2271.10 32.07 2014-11-18 04:18:01.000 322 33496.75 360.46 2271.18 32.07 2014-11-18 04:18:02.000 322 33496.62 360.46 2271.13 32.07 2014-11-18 04:18:03.000 322 33496.60 360.50 2271.17 32.07 2014-11-18 04:18:04.000 322 33496.63 360.48 2271.22 32.07 2014-11-18 04:18:05.000 322 33496.70 360.54 2271.24 32.07 2014-11-18 04:18:06.000 322 33496.58 360.56 2271.23 32.07 2014-11-18 04:18:07.000 322 33496.57 360.55 2271.16 32.07 2014-11-18 04:18:08.000 322 33496.56 360.56 2271.18 32.07 2014-11-18 04:18:09.000 322 33496.60 360.55 2271.16 32.07 2014-11-18 04:18:10.000 322 33496.60 360.61 2271.22 32.07 2014-11-18 04:18:11.000 322 33496.58 360.64 2271.20 32.07 2014-11-18 04:18:12.000 322 33496.57 360.66 2271.32 32.07 2014-11-18 04:18:13.000 322 33496.47 360.77 2271.21 32.07 2014-11-18 04:18:14.000 322 33496.55 360.78 2271.17 32.07 2014-11-18 04:18:15.000 322 33496.57 360.87 2271.22 32.07 2014-11-18 04:18:16.000 322 33496.50 360.91 2271.22 32.07 2014-11-18 04:18:17.000 322 33496.57 360.99 2271.30 32.07 2014-11-18 04:18:18.000 322 33496.52 361.05 2271.16 32.07 2014-11-18 04:18:19.000 322 33496.54 361.07 2271.21 32.07 2014-11-18 04:18:20.000 322 33496.45 361.04 2271.14 32.07 2014-11-18 04:18:21.000 322 33496.53 361.13 2271.20 32.07 2014-11-18 04:18:22.000 322 33496.56 361.10 2271.24 32.07 2014-11-18 04:18:23.000 322 33496.38 361.18 2271.28 32.07 2014-11-18 04:18:24.000 322 33496.51 361.13 2271.20 32.07 2014-11-18 04:18:25.000 322 33496.49 361.11 2271.25 32.07 2014-11-18 04:18:26.000 322 33496.51 361.13 2271.24 32.07 2014-11-18 04:18:27.000 322 33496.54 361.09 2271.22 32.07 2014-11-18 04:18:28.000 322 33496.47 361.17 2271.26 32.07 2014-11-18 04:18:29.000 322 33496.43 361.20 2271.17 32.07 2014-11-18 04:18:30.000 322 33496.50 361.21 2271.17 32.07 2014-11-18 04:18:30.000 322 33496.46 361.19 2271.19 32.07 2014-11-18 04:18:32.000 322 33496.40 361.18 2271.21 32.07 2014-11-18 04:18:33.000 322 33496.44 361.19 2271.25 32.07 2014-11-18 04:18:34.000 322 33496.37 361.22 2271.24 32.07 2014-11-18 04:18:35.000 322 33496.40 361.23 2271.33 32.07 2014-11-18 04:18:36.000 322 33496.34 361.21 2271.28 32.07 2014-11-18 04:18:37.000 322 33496.34 361.22 2271.26 32.07 2014-11-18 04:18:38.000 322 33496.31 361.20 2271.25 32.07 2014-11-18 04:18:39.000 322 33496.30 361.23 2271.31 32.07 2014-11-18 04:18:40.000 322 33496.40 361.22 2271.30 32.07 2014-11-18 04:18:41.000 322 33496.36 361.22 2271.28 32.07 2014-11-18 04:18:42.000 322 33496.28 361.19 2271.27 32.07 2014-11-18 04:18:43.000 322 33496.32 361.21 2271.28 32.07 2014-11-18 04:18:43.000 322 33496.26 361.19 2271.27 32.07 2014-11-18 04:18:45.000 322 33496.32 361.20 2271.25 32.07 2014-11-18 04:18:46.000 322 33496.27 361.18 2271.26 32.07 2014-11-18 04:18:47.000 322 33496.27 361.18 2271.31 32.07 2014-11-18 04:18:48.000 322 33496.24 361.10 2271.23 32.07 2014-11-18 04:18:49.000 322 33496.37 361.15 2271.28 32.07 2014-11-18 04:18:50.000 322 33496.31 361.19 2271.28 32.07 2014-11-18 04:18:51.000 322 33496.31 361.14 2271.27 32.07 2014-11-18 04:18:52.000 322 33496.29 361.16 2271.27 32.07 2014-11-18 04:18:53.000 322 33496.30 361.13 2271.37 32.07 2014-11-18 04:18:54.000 322 33496.30 361.14 2271.21 32.07 2014-11-18 04:18:55.000 322 33496.30 361.14 2271.42 32.07 2014-11-18 04:18:56.000 322 33496.28 361.17 2271.32 32.07 2014-11-18 04:18:57.000 322 33496.34 361.18 2271.30 32.07 2014-11-18 04:18:58.000 322 33496.36 361.22 2271.24 32.07 2014-11-18 04:18:59.000 322 33496.42 361.24 2271.25 32.07 2014-11-18 04:19:00.000 322 33496.45 361.22 2271.25 32.07 2014-11-18 04:19:01.000 322 33496.31 361.25 2271.32 32.07 2014-11-18 04:19:02.000 322 33496.30 361.25 2271.27 32.07 2014-11-18 04:19:03.000 322 33496.37 361.25 2271.24 32.07 2014-11-18 04:19:04.000 322 33496.44 361.26 2271.36 32.07 2014-11-18 04:19:05.000 322 33496.37 361.27 2271.15 32.07 2014-11-18 04:19:06.000 322 33496.42 361.32 2271.29 32.07 2014-11-18 04:19:07.000 322 33496.43 361.30 2271.27 32.07 2014-11-18 04:19:08.000 322 33496.37 361.30 2271.20 32.07 2014-11-18 04:19:09.000 322 33496.34 361.35 2271.33 32.07 2014-11-18 04:19:10.000 322 33496.42 361.43 2271.18 32.07 2014-11-18 04:19:11.000 322 33496.39 361.39 2271.29 32.07 2014-11-18 04:19:12.000 322 33496.33 361.40 2271.27 32.07 2014-11-18 04:19:13.000 322 33496.44 361.43 2271.30 32.07 2014-11-18 04:19:14.000 322 33496.47 361.42 2271.27 32.07 2014-11-18 04:19:15.000 322 33496.42 361.41 2271.36 32.07 2014-11-18 04:19:16.000 322 33496.37 361.47 2271.33 32.07 2014-11-18 04:19:17.000 322 33496.27 361.46 2271.21 32.07 2014-11-18 04:19:18.000 322 33496.36 361.50 2271.28 32.07 2014-11-18 04:19:19.000 322 33496.47 361.50 2271.23 32.07 2014-11-18 04:19:20.000 322 33496.34 361.49 2271.24 32.07 2014-11-18 04:19:21.000 322 33496.42 361.53 2271.33 32.07 2014-11-18 04:19:22.000 322 33496.45 361.56 2271.21 32.07 2014-11-18 04:19:23.000 322 33496.40 361.57 2271.26 32.07 2014-11-18 04:19:24.000 322 33496.48 361.64 2271.24 32.07 2014-11-18 04:19:24.000 322 33496.42 361.64 2271.16 32.07 2014-11-18 04:19:26.000 322 33496.37 361.60 2271.18 32.07 2014-11-18 04:19:27.000 322 33496.43 361.66 2271.27 32.07 2014-11-18 04:19:28.000 322 33496.46 361.66 2271.15 32.07 2014-11-18 04:19:29.000 322 33496.43 361.63 2271.30 32.07 2014-11-18 04:19:30.000 322 33496.40 361.66 2271.18 32.07 2014-11-18 04:19:31.000 322 33496.40 361.65 2271.22 32.07 2014-11-18 04:19:32.000 322 33496.38 361.64 2271.19 32.07 2014-11-18 04:19:33.000 322 33496.43 361.70 2271.20 32.07 2014-11-18 04:19:34.000 322 33496.46 361.75 2271.28 32.07 2014-11-18 04:19:35.000 322 33496.34 361.73 2271.27 32.07 2014-11-18 04:19:36.000 322 33496.39 361.82 2271.22 32.07 2014-11-18 04:19:37.000 322 33496.40 361.85 2271.26 32.07 2014-11-18 04:19:37.000 322 33496.49 361.89 2271.20 32.07 2014-11-18 04:19:39.000 322 33496.48 361.88 2271.18 32.07 2014-11-18 04:19:40.000 322 33496.42 361.92 2271.32 32.07 2014-11-18 04:19:41.000 322 33496.43 361.96 2271.22 32.07 2014-11-18 04:19:42.000 322 33496.36 362.01 2271.22 32.07 2014-11-18 04:19:43.000 322 33496.39 362.10 2271.20 32.07 2014-11-18 04:19:44.000 322 33496.35 362.10 2271.18 32.07 2014-11-18 04:19:45.000 322 33496.34 362.09 2271.30 32.07 2014-11-18 04:19:46.000 322 33496.39 362.15 2271.34 32.07 2014-11-18 04:19:47.000 322 33496.39 362.18 2271.26 32.07 2014-11-18 04:19:48.000 322 33496.40 362.19 2271.22 32.07 2014-11-18 04:19:49.000 322 33496.40 362.30 2271.23 32.07 2014-11-18 04:19:50.000 322 33496.37 362.32 2271.27 32.07 2014-11-18 04:19:51.000 322 33496.39 362.36 2271.26 32.07 2014-11-18 04:19:52.000 322 33496.34 362.37 2271.22 32.07 2014-11-18 04:19:53.000 322 33496.54 362.36 2271.25 32.07 2014-11-18 04:19:54.000 322 33496.33 362.42 2271.29 32.07 2014-11-18 04:19:55.000 322 33496.38 362.41 2271.30 32.07 2014-11-18 04:19:56.000 322 33496.34 362.44 2271.22 32.07 2014-11-18 04:19:57.000 322 33496.47 362.50 2271.26 32.07 2014-11-18 04:19:58.000 322 33496.42 362.50 2271.24 32.07 2014-11-18 04:19:59.000 322 33496.46 362.57 2271.25 32.07 2014-11-18 04:20:00.000 322 33496.33 362.60 2271.27 32.07 2014-11-18 04:20:01.000 322 33496.40 362.68 2271.20 32.07 2014-11-18 04:20:02.000 322 33496.35 362.71 2271.27 32.07 2014-11-18 04:20:03.000 322 33496.38 362.69 2271.33 32.07 2014-11-18 04:20:04.000 322 33496.33 362.72 2271.30 32.07 2014-11-18 04:20:05.000 322 33496.41 362.78 2271.41 32.07 2014-11-18 04:20:06.000 322 33496.25 362.79 2271.28 32.07 2014-11-18 04:20:07.000 322 33496.35 362.87 2271.34 32.07 2014-11-18 04:20:08.000 322 33496.34 362.88 2271.32 32.07 2014-11-18 04:20:09.000 322 33496.35 362.88 2271.27 32.07 2014-11-18 04:20:10.000 322 33496.36 363.03 2271.28 32.07 2014-11-18 04:20:11.000 322 33496.35 363.06 2271.26 32.07 2014-11-18 04:20:12.000 322 33496.36 363.14 2271.20 32.07 2014-11-18 04:20:13.000 322 33496.36 363.17 2271.36 32.07 2014-11-18 04:20:14.000 322 33496.25 363.20 2271.32 32.07 2014-11-18 04:20:15.000 322 33496.29 363.24 2271.31 32.07 2014-11-18 04:20:16.000 322 33496.30 363.24 2271.33 32.07 2014-11-18 04:20:17.000 322 33496.25 363.29 2271.25 32.07 2014-11-18 04:20:18.000 322 33496.43 363.29 2271.33 32.07 2014-11-18 04:20:18.000 322 33496.42 363.34 2271.33 32.07 2014-11-18 04:20:20.000 322 33496.29 363.32 2271.28 32.07 2014-11-18 04:20:21.000 322 33496.25 363.30 2271.30 32.07 2014-11-18 04:20:22.000 322 33496.25 363.35 2271.31 32.07 2014-11-18 04:20:23.000 322 33496.23 363.38 2271.34 32.07 2014-11-18 04:20:24.000 322 33496.18 363.40 2271.40 32.07 2014-11-18 04:20:25.000 322 33496.28 363.41 2271.37 32.07 2014-11-18 04:20:26.000 322 33496.15 363.40 2271.37 32.07 2014-11-18 04:20:27.000 322 33496.21 363.47 2271.36 32.07 2014-11-18 04:20:28.000 322 33496.22 363.49 2271.43 32.07 2014-11-18 04:20:29.000 322 33496.24 363.50 2271.26 32.07 2014-11-18 04:20:30.000 322 33496.18 363.56 2271.37 32.07 2014-11-18 04:20:31.000 322 33496.29 363.58 2271.37 32.07 2014-11-18 04:20:31.000 322 33496.22 363.55 2271.31 32.07 2014-11-18 04:20:33.000 322 33496.17 363.53 2271.46 32.07 2014-11-18 04:20:34.000 322 33496.19 363.48 2271.33 32.07 2014-11-18 04:20:35.000 322 33496.23 363.51 2271.43 32.07 2014-11-18 04:20:36.000 322 33496.17 363.49 2271.37 32.07 2014-11-18 04:20:37.000 322 33496.15 363.58 2271.46 32.07 2014-11-18 04:20:38.000 322 33496.18 363.59 2271.40 32.07 2014-11-18 04:20:39.000 322 33496.14 363.57 2271.31 32.07 2014-11-18 04:20:40.000 322 33496.14 363.57 2271.40 32.07 2014-11-18 04:20:41.000 322 33496.06 363.59 2271.39 32.07 2014-11-18 04:20:42.000 322 33496.18 363.64 2271.40 32.07 2014-11-18 04:20:43.000 322 33496.10 363.68 2271.34 32.07 2014-11-18 04:20:44.000 322 33496.12 363.69 2271.37 32.07 2014-11-18 04:20:45.000 322 33496.13 363.67 2271.46 32.07 2014-11-18 04:20:46.000 322 33496.19 363.72 2271.46 32.07 2014-11-18 04:20:47.000 322 33496.12 363.70 2271.47 32.07 2014-11-18 04:20:48.000 322 33496.16 363.76 2271.36 32.07 2014-11-18 04:20:49.000 322 33496.15 363.80 2271.46 32.07 2014-11-18 04:20:50.000 322 33496.08 363.83 2271.47 32.07 2014-11-18 04:20:51.000 322 33496.24 363.90 2271.43 32.07 2014-11-18 04:20:52.000 322 33496.18 363.92 2271.36 32.07 2014-11-18 04:20:53.000 322 33496.18 363.99 2271.50 32.07 2014-11-18 04:20:54.000 322 33496.20 363.99 2271.41 32.07 2014-11-18 04:20:55.000 322 33496.14 364.01 2271.47 32.07 2014-11-18 04:20:56.000 322 33496.18 364.00 2271.43 32.07 2014-11-18 04:20:57.000 322 33496.18 364.05 2271.47 32.07 2014-11-18 04:20:58.000 322 33496.19 363.99 2271.40 32.07 2014-11-18 04:20:59.000 322 33496.15 364.02 2271.52 32.07 2014-11-18 04:21:00.000 322 33496.22 363.99 2271.40 32.07 2014-11-18 04:21:01.000 322 33496.22 364.02 2271.49 32.07 2014-11-18 04:21:02.000 322 33496.24 364.02 2271.47 32.07 2014-11-18 04:21:03.000 322 33496.26 364.02 2271.46 32.07 2014-11-18 04:21:04.000 322 33496.19 364.11 2271.42 32.07 2014-11-18 04:21:05.000 322 33496.19 364.11 2271.41 32.07 2014-11-18 04:21:06.000 322 33496.25 364.14 2271.48 32.07 2014-11-18 04:21:07.000 322 33496.23 364.12 2271.44 32.07 2014-11-18 04:21:08.000 322 33496.19 364.10 2271.49 32.07 2014-11-18 04:21:09.000 322 33496.19 364.09 2271.39 32.07 2014-11-18 04:21:10.000 322 33496.25 364.19 2271.47 32.07 2014-11-18 04:21:11.000 322 33496.18 364.11 2271.45 32.07 2014-11-18 04:21:12.000 322 33496.14 364.15 2271.45 32.07 2014-11-18 04:21:12.000 322 33496.25 364.15 2271.39 32.07 2014-11-18 04:21:14.000 322 33496.23 364.17 2271.39 32.07 2014-11-18 04:21:15.000 322 33496.17 364.11 2271.45 32.07 2014-11-18 04:21:16.000 322 33496.16 364.15 2271.40 32.07 2014-11-18 04:21:17.000 322 33496.10 364.13 2271.46 32.07 2014-11-18 04:21:18.000 322 33496.18 364.13 2271.46 32.07 2014-11-18 04:21:19.000 322 33496.21 364.12 2271.43 32.07 2014-11-18 04:21:20.000 322 33496.14 364.11 2271.46 32.07 2014-11-18 04:21:21.000 322 33496.11 364.09 2271.39 32.07 2014-11-18 04:21:22.000 322 33496.21 364.11 2271.43 32.07 2014-11-18 04:21:23.000 322 33496.16 364.08 2271.40 32.07 2014-11-18 04:21:24.000 322 33496.26 364.03 2271.48 32.07 2014-11-18 04:21:25.000 322 33496.09 364.03 2271.46 32.07 2014-11-18 04:21:25.000 322 33496.14 363.96 2271.45 32.07 2014-11-18 04:21:27.000 322 33496.15 364.02 2271.51 32.07 2014-11-18 04:21:28.000 322 33496.22 364.00 2271.51 32.07 2014-11-18 04:21:29.000 322 33496.18 364.01 2271.45 32.07 2014-11-18 04:21:30.000 322 33496.06 363.92 2271.45 32.07 2014-11-18 04:21:31.000 322 33496.10 363.88 2271.46 32.07 2014-11-18 04:21:32.000 322 33496.08 363.87 2271.43 32.07 2014-11-18 04:21:33.000 322 33496.06 363.80 2271.49 32.07 2014-11-18 04:21:34.000 322 33496.14 363.81 2271.50 32.07 2014-11-18 04:21:35.000 322 33496.16 363.71 2271.50 32.07 2014-11-18 04:21:36.000 322 33496.10 363.71 2271.43 32.07 2014-11-18 04:21:37.000 322 33496.17 363.69 2271.49 32.07 2014-11-18 04:21:38.000 322 33496.09 363.64 2271.46 32.07 2014-11-18 04:21:39.000 322 33496.05 363.66 2271.49 32.07 2014-11-18 04:21:40.000 322 33496.08 363.63 2271.44 32.07 2014-11-18 04:21:41.000 322 33496.07 363.61 2271.48 32.07 2014-11-18 04:21:42.000 322 33496.12 363.57 2271.54 32.07 2014-11-18 04:21:43.000 322 33496.14 363.48 2271.49 32.07 2014-11-18 04:21:44.000 322 33496.12 363.44 2271.52 32.07 2014-11-18 04:21:45.000 322 33496.19 363.42 2271.49 32.07 2014-11-18 04:21:46.000 322 33496.08 363.33 2271.49 32.07 2014-11-18 04:21:47.000 322 33496.00 363.34 2271.53 32.07 2014-11-18 04:21:48.000 322 33496.18 363.29 2271.61 32.07 2014-11-18 04:21:49.000 322 33496.08 363.26 2271.45 32.07 2014-11-18 04:21:50.000 322 33496.07 363.20 2271.46 32.07 2014-11-18 04:21:51.000 322 33496.10 363.13 2271.44 32.07 2014-11-18 04:21:52.000 322 33496.11 363.05 2271.46 32.07 2014-11-18 04:21:53.000 322 33496.22 362.99 2271.43 32.07 2014-11-18 04:21:54.000 322 33496.15 362.88 2271.48 32.07 2014-11-18 04:21:55.000 322 33496.16 362.88 2271.45 32.07 2014-11-18 04:21:56.000 322 33496.14 362.84 2271.36 32.07 2014-11-18 04:21:57.000 322 33496.18 362.75 2271.43 32.07 2014-11-18 04:21:58.000 322 33496.23 362.69 2271.46 32.07 2014-11-18 04:21:59.000 322 33496.15 362.66 2271.51 32.07 2014-11-18 04:22:00.000 322 33496.17 362.68 2271.49 32.07 2014-11-18 04:22:01.000 322 33496.15 362.61 2271.47 32.07 2014-11-18 04:22:02.000 322 33496.04 362.59 2271.40 32.07 2014-11-18 04:22:03.000 322 33496.18 362.59 2271.49 32.07 2014-11-18 04:22:04.000 322 33496.15 362.54 2271.42 32.07 2014-11-18 04:22:05.000 322 33496.18 362.51 2271.45 32.07 2014-11-18 04:22:06.000 322 33496.06 362.48 2271.42 32.07 2014-11-18 04:22:06.000 322 33496.12 362.42 2271.49 32.07 2014-11-18 04:22:08.000 322 33496.08 362.42 2271.51 32.07 2014-11-18 04:22:09.000 322 33496.09 362.33 2271.42 32.07 2014-11-18 04:22:10.000 322 33496.05 362.36 2271.48 32.07 2014-11-18 04:22:11.000 322 33496.00 362.25 2271.35 32.07 2014-11-18 04:22:12.000 322 33496.08 362.21 2271.40 32.07 2014-11-18 04:22:13.000 322 33495.99 362.16 2271.47 32.07 2014-11-18 04:22:14.000 322 33496.05 362.11 2271.45 32.07 2014-11-18 04:22:15.000 322 33496.08 362.09 2271.44 32.07 2014-11-18 04:22:16.000 322 33496.06 362.00 2271.53 32.07 2014-11-18 04:22:17.000 322 33496.06 362.03 2271.45 32.07 2014-11-18 04:22:18.000 322 33496.05 361.99 2271.38 32.07 2014-11-18 04:22:19.000 322 33496.11 361.93 2271.45 32.07 2014-11-18 04:22:19.000 322 33495.97 361.86 2271.48 32.07 2014-11-18 04:22:21.000 322 33496.07 361.84 2271.52 32.07 2014-11-18 04:22:22.000 322 33496.11 361.78 2271.46 32.07 2014-11-18 04:22:23.000 322 33495.99 361.76 2271.36 32.07 2014-11-18 04:22:24.000 322 33496.14 361.76 2271.45 32.07 2014-11-18 04:22:25.000 322 33496.16 361.70 2271.49 32.07 2014-11-18 04:22:26.000 322 33496.07 361.69 2271.47 32.07 2014-11-18 04:22:27.000 322 33496.14 361.69 2271.40 32.07 2014-11-18 04:22:28.000 322 33496.06 361.61 2271.45 32.07 2014-11-18 04:22:29.000 322 33496.05 361.63 2271.44 32.07 2014-11-18 04:22:30.000 322 33496.06 361.62 2271.47 32.07 2014-11-18 04:22:31.000 322 33496.08 361.54 2271.41 32.07 2014-11-18 04:22:32.000 322 33496.15 361.51 2271.43 32.07 2014-11-18 04:22:33.000 322 33496.12 361.45 2271.43 32.07 2014-11-18 04:22:34.000 322 33496.12 361.38 2271.48 32.07 2014-11-18 04:22:35.000 322 33496.16 361.42 2271.47 32.07 2014-11-18 04:22:36.000 322 33496.15 361.41 2271.53 32.07 2014-11-18 04:22:37.000 322 33496.06 361.46 2271.52 32.07 2014-11-18 04:22:38.000 322 33496.07 361.46 2271.51 32.07 2014-11-18 04:22:39.000 322 33496.12 361.43 2271.40 32.07 2014-11-18 04:22:40.000 322 33496.14 361.44 2271.44 32.07 2014-11-18 04:22:41.000 322 33496.15 361.46 2271.52 32.07 2014-11-18 04:22:42.000 322 33496.20 361.44 2271.45 32.07 2014-11-18 04:22:43.000 322 33496.09 361.44 2271.55 32.07 2014-11-18 04:22:44.000 322 33496.17 361.37 2271.51 32.07 2014-11-18 04:22:45.000 322 33496.21 361.38 2271.44 32.07 2014-11-18 04:22:46.000 322 33496.17 361.38 2271.48 32.07 2014-11-18 04:22:47.000 322 33496.14 361.36 2271.46 32.07 2014-11-18 04:22:48.000 322 33496.28 361.35 2271.50 32.07 2014-11-18 04:22:49.000 322 33496.05 361.36 2271.47 32.07 2014-11-18 04:22:50.000 322 33496.18 361.35 2271.55 32.07 2014-11-18 04:22:51.000 322 33496.17 361.36 2271.48 32.07 2014-11-18 04:22:52.000 322 33496.14 361.41 2271.47 32.07 2014-11-18 04:22:53.000 322 33496.09 361.41 2271.51 32.07 2014-11-18 04:22:54.000 322 33496.12 361.42 2271.49 32.07 2014-11-18 04:22:55.000 322 33496.10 361.40 2271.50 32.07 2014-11-18 04:22:56.000 322 33496.07 361.40 2271.49 32.07 2014-11-18 04:22:57.000 322 33496.10 361.40 2271.53 32.07 2014-11-18 04:22:58.000 322 33496.14 361.39 2271.61 32.07 2014-11-18 04:22:59.000 322 33496.10 361.38 2271.42 32.07 2014-11-18 04:23:00.000 322 33496.20 361.33 2271.53 32.07 2014-11-18 04:23:00.000 322 33496.17 361.36 2271.43 32.07 2014-11-18 04:23:02.000 322 33496.18 361.31 2271.50 32.07 2014-11-18 04:23:03.000 322 33496.17 361.35 2271.59 32.07 2014-11-18 04:23:04.000 322 33496.24 361.34 2271.51 32.07 2014-11-18 04:23:05.000 322 33496.08 361.36 2271.45 32.07 2014-11-18 04:23:06.000 322 33496.22 361.36 2271.47 32.07 2014-11-18 04:23:07.000 322 33496.24 361.38 2271.55 32.07 2014-11-18 04:23:08.000 322 33496.22 361.35 2271.51 32.07 2014-11-18 04:23:09.000 322 33496.15 361.31 2271.56 32.07 2014-11-18 04:23:10.000 322 33496.20 361.34 2271.63 32.07 2014-11-18 04:23:11.000 322 33496.20 361.34 2271.46 32.07 2014-11-18 04:23:12.000 322 33496.17 361.41 2271.54 32.07 2014-11-18 04:23:13.000 322 33496.18 361.46 2271.58 32.07 2014-11-18 04:23:13.000 322 33496.19 361.47 2271.57 32.07 2014-11-18 04:23:15.000 322 33496.16 361.52 2271.58 32.07 2014-11-18 04:23:16.000 322 33496.15 361.53 2271.52 32.07 2014-11-18 04:23:17.000 322 33496.10 361.52 2271.43 32.07 2014-11-18 04:23:18.000 322 33496.19 361.57 2271.59 32.07 2014-11-18 04:23:19.000 322 33496.15 361.63 2271.49 32.07 2014-11-18 04:23:20.000 322 33496.09 361.62 2271.57 32.07 2014-11-18 04:23:21.000 322 33496.17 361.67 2271.53 32.07 2014-11-18 04:23:22.000 322 33496.14 361.68 2271.65 32.07 2014-11-18 04:23:23.000 322 33496.20 361.72 2271.62 32.07 2014-11-18 04:23:24.000 322 33496.26 361.80 2271.55 32.07 2014-11-18 04:23:25.000 322 33496.09 361.89 2271.62 32.07 2014-11-18 04:23:26.000 322 33496.16 361.91 2271.62 32.07 2014-11-18 04:23:27.000 322 33496.09 361.91 2271.56 32.07 2014-11-18 04:23:28.000 322 33496.09 361.96 2271.52 32.07 2014-11-18 04:23:29.000 322 33496.14 362.00 2271.66 32.07 2014-11-18 04:23:30.000 322 33496.12 362.10 2271.56 32.07 2014-11-18 04:23:31.000 322 33496.14 362.12 2271.56 32.07 2014-11-18 04:23:32.000 322 33496.19 362.16 2271.58 32.07 2014-11-18 04:23:33.000 322 33496.12 362.15 2271.52 32.07 2014-11-18 04:23:34.000 322 33496.17 362.18 2271.63 32.07 2014-11-18 04:23:35.000 322 33496.25 362.17 2271.58 32.07 2014-11-18 04:23:36.000 322 33496.18 362.14 2271.60 32.07 2014-11-18 04:23:37.000 322 33496.26 362.08 2271.64 32.07 2014-11-18 04:23:38.000 322 33496.19 362.05 2271.67 32.07 2014-11-18 04:23:39.000 322 33496.27 362.08 2271.58 32.07 2014-11-18 04:23:40.000 322 33496.21 362.06 2271.55 32.07 2014-11-18 04:23:41.000 322 33496.28 362.05 2271.64 32.07 2014-11-18 04:23:42.000 322 33496.33 362.05 2271.61 32.07 2014-11-18 04:23:43.000 322 33496.30 362.04 2271.58 32.07 2014-11-18 04:23:44.000 322 33496.25 362.00 2271.64 32.07 2014-11-18 04:23:45.000 322 33496.29 361.96 2271.69 32.07 2014-11-18 04:23:46.000 322 33496.34 361.95 2271.62 32.07 2014-11-18 04:23:47.000 322 33496.25 361.98 2271.64 32.07 2014-11-18 04:23:48.000 322 33496.29 361.93 2271.62 32.07 2014-11-18 04:23:49.000 322 33496.22 361.92 2271.62 32.07 2014-11-18 04:23:50.000 322 33496.25 361.90 2271.60 32.07 2014-11-18 04:23:51.000 322 33496.27 361.96 2271.60 32.07 2014-11-18 04:23:52.000 322 33496.25 361.93 2271.61 32.07 2014-11-18 04:23:53.000 322 33496.24 361.96 2271.65 32.07 2014-11-18 04:23:54.000 322 33496.25 361.93 2271.70 32.07 2014-11-18 04:23:54.000 322 33496.22 361.95 2271.66 32.07 2014-11-18 04:23:56.000 322 33496.18 361.96 2271.58 32.07 2014-11-18 04:23:57.000 322 33496.12 361.99 2271.61 32.07 2014-11-18 04:23:58.000 322 33496.19 362.03 2271.68 32.07 2014-11-18 04:23:59.000 322 33496.21 361.99 2271.63 32.07 2014-11-18 04:24:00.000 322 33496.22 362.04 2271.66 32.07 2014-11-18 04:24:01.000 322 33496.18 362.00 2271.67 32.07 2014-11-18 04:24:02.000 322 33496.23 361.98 2271.70 32.07 2014-11-18 04:24:03.000 322 33496.21 362.00 2271.67 32.07 2014-11-18 04:24:04.000 322 33496.27 362.00 2271.68 32.07 2014-11-18 04:24:05.000 322 33496.18 362.00 2271.64 32.07 2014-11-18 04:24:06.000 322 33496.23 362.02 2271.73 32.07 2014-11-18 04:24:07.000 322 33496.27 362.09 2271.71 32.07 2014-11-18 04:24:07.000 322 33496.27 362.04 2271.76 32.07 2014-11-18 04:24:09.000 322 33496.36 362.02 2271.72 32.07 2014-11-18 04:24:10.000 322 33496.23 362.07 2271.71 32.07 2014-11-18 04:24:11.000 322 33496.37 362.06 2271.63 32.07 2014-11-18 04:24:12.000 322 33496.36 362.05 2271.67 32.07 2014-11-18 04:24:13.000 322 33496.38 362.07 2271.76 32.07 2014-11-18 04:24:14.000 322 33496.39 362.07 2271.77 32.07 2014-11-18 04:24:15.000 322 33496.44 361.99 2271.73 32.07 2014-11-18 04:24:16.000 322 33496.36 362.07 2271.77 32.07 2014-11-18 04:24:17.000 322 33496.38 362.05 2271.67 32.07 2014-11-18 04:24:18.000 322 33496.44 362.07 2271.69 32.07 2014-11-18 04:24:19.000 322 33496.51 362.04 2271.71 32.07 2014-11-18 04:24:20.000 322 33496.40 362.07 2271.66 32.07 2014-11-18 04:24:21.000 322 33496.50 362.07 2271.70 32.07 2014-11-18 04:24:22.000 322 33496.47 362.05 2271.73 32.07 2014-11-18 04:24:23.000 322 33496.49 362.10 2271.68 32.07 2014-11-18 04:24:24.000 322 33496.52 362.09 2271.72 32.07 2014-11-18 04:24:25.000 322 33496.39 362.08 2271.73 32.07 2014-11-18 04:24:26.000 322 33496.43 362.08 2271.76 32.07 2014-11-18 04:24:27.000 322 33496.49 362.04 2271.65 32.07 2014-11-18 04:24:28.000 322 33496.49 362.03 2271.68 32.07 2014-11-18 04:24:29.000 322 33496.40 362.05 2271.63 32.07 2014-11-18 04:24:30.000 322 33496.54 362.07 2271.67 32.07 2014-11-18 04:24:31.000 322 33496.54 362.06 2271.63 32.07 2014-11-18 04:24:32.000 322 33496.55 362.08 2271.68 32.07 2014-11-18 04:24:33.000 322 33496.55 362.04 2271.69 32.07 2014-11-18 04:24:34.000 322 33496.53 362.01 2271.72 32.07 2014-11-18 04:24:35.000 322 33496.37 362.04 2271.64 32.07 2014-11-18 04:24:36.000 322 33496.65 362.05 2271.61 32.07 2014-11-18 04:24:37.000 322 33496.58 362.03 2271.74 32.07 2014-11-18 04:24:38.000 322 33496.56 362.02 2271.72 32.07 2014-11-18 04:24:39.000 322 33496.51 362.00 2271.65 32.07 2014-11-18 04:24:40.000 322 33496.54 361.99 2271.70 32.07 2014-11-18 04:24:41.000 322 33496.50 361.96 2271.67 32.07 2014-11-18 04:24:42.000 322 33496.57 361.98 2271.68 32.07 2014-11-18 04:24:43.000 322 33496.56 361.95 2271.73 32.07 2014-11-18 04:24:44.000 322 33496.54 361.91 2271.70 32.07 2014-11-18 04:24:45.000 322 33496.49 361.91 2271.75 32.07 2014-11-18 04:24:46.000 322 33496.56 361.91 2271.71 32.07 2014-11-18 04:24:47.000 322 33496.48 361.88 2271.67 32.07 2014-11-18 04:24:48.000 322 33496.56 361.87 2271.71 32.07 2014-11-18 04:24:48.000 322 33496.60 361.90 2271.73 32.07 2014-11-18 04:24:50.000 322 33496.48 361.89 2271.73 32.07 2014-11-18 04:24:51.000 322 33496.60 361.91 2271.66 32.07 2014-11-18 04:24:52.000 322 33496.62 361.95 2271.77 32.07 2014-11-18 04:24:53.000 322 33496.67 361.95 2271.74 32.07 2014-11-18 04:24:54.000 322 33496.71 361.99 2271.71 32.07 2014-11-18 04:24:55.000 322 33496.70 361.97 2271.71 32.07 2014-11-18 04:24:56.000 322 33496.71 361.99 2271.62 32.07 2014-11-18 04:24:57.000 322 33496.65 361.95 2271.63 32.07 2014-11-18 04:24:58.000 322 33496.74 362.02 2271.73 32.07 2014-11-18 04:24:59.000 322 33496.73 362.00 2271.76 32.07 2014-11-18 04:25:00.000 322 33496.68 362.02 2271.76 32.07 2014-11-18 04:25:01.000 322 33496.80 361.98 2271.71 32.06 2014-11-18 04:25:01.000 322 33496.67 361.99 2271.63 32.06 2014-11-18 04:25:03.000 322 33496.69 361.97 2271.71 32.06 2014-11-18 04:25:04.000 322 33496.71 361.95 2271.76 32.06 2014-11-18 04:25:05.000 322 33496.72 361.91 2271.76 32.06 2014-11-18 04:25:06.000 322 33496.70 361.94 2271.62 32.06 2014-11-18 04:25:07.000 322 33496.72 361.94 2271.60 32.06 2014-11-18 04:25:08.000 322 33496.67 361.93 2271.76 32.06 2014-11-18 04:25:09.000 322 33496.73 361.93 2271.74 32.06 2014-11-18 04:25:10.000 322 33496.72 361.96 2271.82 32.06 2014-11-18 04:25:11.000 322 33496.70 361.94 2271.71 32.06 2014-11-18 04:25:12.000 322 33496.69 362.00 2271.82 32.06 2014-11-18 04:25:13.000 322 33496.70 361.95 2271.70 32.06 2014-11-18 04:25:14.000 322 33496.80 361.96 2271.73 32.06 2014-11-18 04:25:15.000 322 33496.77 361.93 2271.77 32.06 2014-11-18 04:25:16.000 322 33496.72 361.94 2271.76 32.06 2014-11-18 04:25:17.000 322 33496.73 361.96 2271.76 32.06 2014-11-18 04:25:18.000 322 33496.82 361.96 2271.77 32.06 2014-11-18 04:25:19.000 322 33496.74 361.93 2271.78 32.06 2014-11-18 04:25:20.000 322 33496.80 361.95 2271.77 32.06 2014-11-18 04:25:21.000 322 33496.74 361.92 2271.76 32.06 2014-11-18 04:25:22.000 322 33496.78 361.91 2271.80 32.06 2014-11-18 04:25:23.000 322 33496.81 361.89 2271.71 32.06 2014-11-18 04:25:24.000 322 33496.80 361.87 2271.80 32.06 2014-11-18 04:25:25.000 322 33496.73 361.86 2271.80 32.06 2014-11-18 04:25:26.000 322 33496.78 361.87 2271.78 32.06 2014-11-18 04:25:27.000 322 33496.83 361.85 2271.76 32.06 2014-11-18 04:25:28.000 322 33496.80 361.86 2271.74 32.06 2014-11-18 04:25:29.000 322 33496.82 361.88 2271.81 32.06 2014-11-18 04:25:30.000 322 33496.89 361.89 2271.78 32.06 2014-11-18 04:25:31.000 322 33496.74 361.90 2271.88 32.06 2014-11-18 04:25:32.000 322 33496.91 361.90 2271.84 32.06 2014-11-18 04:25:33.000 322 33496.88 361.91 2271.74 32.06 2014-11-18 04:25:34.000 322 33496.90 361.94 2271.81 32.06 2014-11-18 04:25:35.000 322 33496.93 361.95 2271.77 32.06 2014-11-18 04:25:36.000 322 33496.80 361.94 2271.75 32.06 2014-11-18 04:25:37.000 322 33496.83 361.98 2271.74 32.06 2014-11-18 04:25:38.000 322 33496.88 361.94 2271.79 32.06 2014-11-18 04:25:39.000 322 33496.88 361.96 2271.73 32.06 2014-11-18 04:25:40.000 322 33496.82 361.94 2271.79 32.06 2014-11-18 04:25:41.000 322 33496.91 362.01 2271.71 32.06 2014-11-18 04:25:42.000 322 33496.77 361.97 2271.78 32.06 2014-11-18 04:25:42.000 322 33496.88 362.04 2271.74 32.06 2014-11-18 04:25:44.000 322 33496.88 362.01 2271.68 32.06 2014-11-18 04:25:45.000 322 33496.93 361.96 2271.73 32.06 2014-11-18 04:25:46.000 322 33496.98 361.96 2271.73 32.06 2014-11-18 04:25:47.000 322 33496.95 361.95 2271.77 32.06 2014-11-18 04:25:48.000 322 33496.88 361.94 2271.76 32.06 2014-11-18 04:25:49.000 322 33497.07 361.98 2271.70 32.06 2014-11-18 04:25:50.000 322 33496.96 361.95 2271.76 32.06 2014-11-18 04:25:51.000 322 33496.99 361.93 2271.76 32.06 2014-11-18 04:25:52.000 322 33497.08 361.91 2271.71 32.06 2014-11-18 04:25:53.000 322 33497.03 361.96 2271.73 32.06 2014-11-18 04:25:54.000 322 33497.11 361.98 2271.74 32.06 2014-11-18 04:25:55.000 322 33496.95 361.99 2271.73 32.06 2014-11-18 04:25:55.000 322 33497.12 361.94 2271.76 32.06 2014-11-18 04:25:57.000 322 33497.06 361.91 2271.79 32.06 2014-11-18 04:25:58.000 322 33497.04 361.86 2271.78 32.06 2014-11-18 04:25:59.000 322 33497.07 361.86 2271.68 32.06 2014-11-18 04:26:00.000 322 33497.11 361.79 2271.71 32.06 2014-11-18 04:26:01.000 322 33497.07 361.82 2271.69 32.06 2014-11-18 04:26:02.000 322 33497.15 361.92 2271.72 32.06 2014-11-18 04:26:03.000 322 33497.12 361.95 2271.68 32.06 2014-11-18 04:26:04.000 322 33497.14 362.02 2271.72 32.06 2014-11-18 04:26:05.000 322 33497.17 362.14 2271.68 32.06 2014-11-18 04:26:06.000 322 33497.11 362.19 2271.78 32.06 2014-11-18 04:26:07.000 322 33497.20 362.26 2271.77 32.06 2014-11-18 04:26:08.000 322 33497.18 362.33 2271.73 32.06 2014-11-18 04:26:09.000 322 33497.14 362.35 2271.77 32.06 2014-11-18 04:26:10.000 322 33497.20 362.34 2271.74 32.06 2014-11-18 04:26:11.000 322 33497.17 362.37 2271.71 32.06 2014-11-18 04:26:12.000 322 33497.16 362.33 2271.77 32.06 2014-11-18 04:26:13.000 322 33497.20 362.36 2271.80 32.06 2014-11-18 04:26:14.000 322 33497.26 362.40 2271.80 32.06 2014-11-18 04:26:15.000 322 33497.17 362.37 2271.78 32.06 2014-11-18 04:26:16.000 322 33497.21 362.38 2271.78 32.06 2014-11-18 04:26:17.000 322 33497.20 362.47 2271.70 32.06 2014-11-18 04:26:18.000 322 33497.26 362.46 2271.71 32.06 2014-11-18 04:26:19.000 322 33497.29 362.56 2271.72 32.06 2014-11-18 04:26:20.000 322 33497.30 362.60 2271.80 32.06 2014-11-18 04:26:21.000 322 33497.22 362.64 2271.79 32.06 2014-11-18 04:26:22.000 322 33497.31 362.66 2271.73 32.06 2014-11-18 04:26:23.000 322 33497.23 362.67 2271.67 32.06 2014-11-18 04:26:24.000 322 33497.17 362.65 2271.82 32.06 2014-11-18 04:26:25.000 322 33497.23 362.68 2271.80 32.06 2014-11-18 04:26:26.000 322 33497.24 362.73 2271.73 32.06 2014-11-18 04:26:27.000 322 33497.20 362.71 2271.68 32.06 2014-11-18 04:26:28.000 322 33497.13 362.74 2271.78 32.06 2014-11-18 04:26:29.000 322 33497.23 362.78 2271.77 32.06 2014-11-18 04:26:30.000 322 33497.23 362.78 2271.77 32.06 2014-11-18 04:26:31.000 322 33497.17 362.78 2271.84 32.06 2014-11-18 04:26:32.000 322 33497.11 362.81 2271.79 32.06 2014-11-18 04:26:33.000 322 33497.21 362.80 2271.76 32.06 2014-11-18 04:26:34.000 322 33497.17 362.80 2271.65 32.06 2014-11-18 04:26:35.000 322 33497.23 362.75 2271.71 32.06 2014-11-18 04:26:36.000 322 33497.16 362.77 2271.73 32.06 2014-11-18 04:26:36.000 322 33497.16 362.79 2271.78 32.06 2014-11-18 04:26:38.000 322 33497.21 362.79 2271.80 32.06 2014-11-18 04:26:39.000 322 33497.23 362.80 2271.71 32.06 2014-11-18 04:26:40.000 322 33497.20 362.75 2271.78 32.06 2014-11-18 04:26:41.000 322 33497.17 362.73 2271.78 32.06 2014-11-18 04:26:42.000 322 33497.21 362.79 2271.89 32.06 2014-11-18 04:26:43.000 322 33497.18 362.77 2271.82 32.06 2014-11-18 04:26:44.000 322 33497.26 362.78 2271.82 32.06 2014-11-18 04:26:45.000 322 33497.22 362.81 2271.79 32.06 2014-11-18 04:26:46.000 322 33497.20 362.86 2271.77 32.06 2014-11-18 04:26:47.000 322 33497.19 362.95 2271.82 32.06 2014-11-18 04:26:48.000 322 33497.17 363.00 2271.78 32.06 2014-11-18 04:26:49.000 322 33497.27 363.08 2271.74 32.06 2014-11-18 04:26:49.000 322 33497.20 363.21 2271.88 32.06 2014-11-18 04:26:51.000 322 33497.25 363.26 2271.76 32.06 2014-11-18 04:26:52.000 322 33497.22 363.35 2271.88 32.06 2014-11-18 04:26:53.000 322 33497.28 363.52 2271.92 32.06 2014-11-18 04:26:54.000 322 33497.13 363.55 2271.86 32.06 2014-11-18 04:26:55.000 322 33497.26 363.73 2271.78 32.06 2014-11-18 04:26:56.000 322 33497.29 363.82 2271.80 32.06 2014-11-18 04:26:57.000 322 33497.24 363.88 2271.79 32.06 2014-11-18 04:26:58.000 322 33497.28 363.99 2271.82 32.06 2014-11-18 04:26:59.000 322 33497.24 364.09 2271.84 32.06 2014-11-18 04:27:00.000 322 33497.27 364.18 2271.88 32.06 2014-11-18 04:27:01.000 322 33497.22 364.19 2271.91 32.06 2014-11-18 04:27:02.000 322 33497.33 364.33 2271.82 32.06 2014-11-18 04:27:03.000 322 33497.27 364.28 2271.83 32.06 2014-11-18 04:27:04.000 322 33497.22 364.32 2271.86 32.06 2014-11-18 04:27:05.000 322 33497.30 364.35 2271.86 32.06 2014-11-18 04:27:06.000 322 33497.29 364.39 2271.80 32.06 2014-11-18 04:27:07.000 322 33497.27 364.44 2271.90 32.06 2014-11-18 04:27:08.000 322 33497.33 364.48 2271.83 32.06 2014-11-18 04:27:09.000 322 33497.20 364.44 2271.88 32.06 2014-11-18 04:27:10.000 322 33497.33 364.52 2271.84 32.06 2014-11-18 04:27:11.000 322 33497.26 364.53 2271.90 32.06 2014-11-18 04:27:12.000 322 33497.23 364.57 2271.83 32.06 2014-11-18 04:27:13.000 322 33497.26 364.61 2271.82 32.06 2014-11-18 04:27:14.000 322 33497.39 364.61 2271.82 32.06 2014-11-18 04:27:15.000 322 33497.26 364.59 2271.87 32.06 2014-11-18 04:27:16.000 322 33497.24 364.63 2271.86 32.06 2014-11-18 04:27:17.000 322 33497.32 364.65 2271.87 32.06 2014-11-18 04:27:18.000 322 33497.29 364.64 2271.86 32.06 2014-11-18 04:27:19.000 322 33497.28 364.67 2271.82 32.06 2014-11-18 04:27:20.000 322 33497.31 364.65 2271.90 32.06 2014-11-18 04:27:21.000 322 33497.37 364.65 2271.93 32.06 2014-11-18 04:27:22.000 322 33497.32 364.67 2271.82 32.06 2014-11-18 04:27:23.000 322 33497.39 364.77 2271.83 32.06 2014-11-18 04:27:24.000 322 33497.26 364.85 2271.87 32.06 2014-11-18 04:27:25.000 322 33497.32 365.00 2271.83 32.06 2014-11-18 04:27:26.000 322 33497.35 365.15 2271.88 32.06 2014-11-18 04:27:27.000 322 33497.35 365.20 2271.81 32.06 2014-11-18 04:27:28.000 322 33497.32 365.26 2271.87 32.06 2014-11-18 04:27:29.000 322 33497.35 365.25 2271.86 32.06 2014-11-18 04:27:30.000 322 33497.34 365.28 2271.78 32.06 2014-11-18 04:27:30.000 322 33497.27 365.31 2271.91 32.06 2014-11-18 04:27:32.000 322 33497.36 365.28 2271.79 32.06 2014-11-18 04:27:33.000 322 33497.24 365.27 2271.80 32.06 2014-11-18 04:27:34.000 322 33497.29 365.31 2271.84 32.06 2014-11-18 04:27:35.000 322 33497.27 365.30 2271.85 32.06 2014-11-18 04:27:36.000 322 33497.38 365.29 2271.83 32.06 2014-11-18 04:27:37.000 322 33497.29 365.40 2271.89 32.06 2014-11-18 04:27:38.000 322 33497.27 365.36 2271.88 32.06 2014-11-18 04:27:39.000 322 33497.30 365.38 2271.85 32.06 2014-11-18 04:27:40.000 322 33497.38 365.44 2271.88 32.06 2014-11-18 04:27:41.000 322 33497.36 365.45 2271.89 32.06 2014-11-18 04:27:42.000 322 33497.32 365.43 2271.83 32.06 2014-11-18 04:27:43.000 322 33497.32 365.41 2271.85 32.06 2014-11-18 04:27:43.000 322 33497.38 365.40 2271.88 32.06 2014-11-18 04:27:45.000 322 33497.35 365.39 2271.84 32.06 2014-11-18 04:27:46.000 322 33497.37 365.45 2271.78 32.06 2014-11-18 04:27:47.000 322 33497.38 365.51 2271.94 32.06 2014-11-18 04:27:48.000 322 33497.30 365.48 2271.86 32.06 2014-11-18 04:27:49.000 322 33497.33 365.49 2271.95 32.06 2014-11-18 04:27:50.000 322 33497.39 365.44 2271.80 32.06 2014-11-18 04:27:51.000 322 33497.34 365.43 2271.84 32.06 2014-11-18 04:27:52.000 322 33497.29 365.49 2271.89 32.06 2014-11-18 04:27:53.000 322 33497.42 365.50 2271.92 32.06 2014-11-18 04:27:54.000 322 33497.32 365.47 2271.87 32.06 2014-11-18 04:27:55.000 322 33497.36 365.43 2271.90 32.06 2014-11-18 04:27:56.000 322 33497.43 365.45 2271.83 32.06 2014-11-18 04:27:57.000 322 33497.46 365.42 2271.80 32.06 2014-11-18 04:27:58.000 322 33497.43 365.46 2271.90 32.06 2014-11-18 04:27:59.000 322 33497.40 365.42 2271.91 32.06 2014-11-18 04:28:00.000 322 33497.35 365.45 2271.96 32.06 2014-11-18 04:28:01.000 322 33497.47 365.43 2271.86 32.06 2014-11-18 04:28:02.000 322 33497.48 365.46 2271.84 32.06 2014-11-18 04:28:03.000 322 33497.40 365.43 2271.83 32.06 2014-11-18 04:28:04.000 322 33497.42 365.49 2271.85 32.06 2014-11-18 04:28:05.000 322 33497.46 365.46 2271.76 32.06 2014-11-18 04:28:06.000 322 33497.42 365.47 2271.86 32.06 2014-11-18 04:28:07.000 322 33497.30 365.48 2271.92 32.06 2014-11-18 04:28:08.000 322 33497.48 365.55 2271.88 32.06 2014-11-18 04:28:09.000 322 33497.44 365.51 2271.88 32.06 2014-11-18 04:28:10.000 322 33497.43 365.51 2271.78 32.06 2014-11-18 04:28:11.000 322 33497.42 365.63 2271.89 32.06 2014-11-18 04:28:12.000 322 33497.41 365.68 2271.94 32.06 2014-11-18 04:28:13.000 322 33497.29 365.78 2271.82 32.06 2014-11-18 04:28:14.000 322 33497.43 365.85 2271.88 32.06 2014-11-18 04:28:15.000 322 33497.38 365.86 2271.88 32.06 2014-11-18 04:28:16.000 322 33497.52 365.84 2271.89 32.06 2014-11-18 04:28:17.000 322 33497.49 365.86 2271.89 32.06 2014-11-18 04:28:18.000 322 33497.45 365.83 2271.92 32.06 2014-11-18 04:28:19.000 322 33497.35 365.86 2271.88 32.06 2014-11-18 04:28:20.000 322 33497.47 365.80 2271.84 32.06 2014-11-18 04:28:21.000 322 33497.38 365.78 2271.85 32.06 2014-11-18 04:28:22.000 322 33497.36 365.78 2271.88 32.06 2014-11-18 04:28:23.000 322 33497.40 365.82 2271.90 32.06 2014-11-18 04:28:24.000 322 33497.48 365.81 2271.96 32.06 2014-11-18 04:28:24.000 322 33497.49 365.74 2271.85 32.06 2014-11-18 04:28:26.000 322 33497.40 365.72 2271.96 32.06 2014-11-18 04:28:27.000 322 33497.48 365.72 2271.93 32.06 2014-11-18 04:28:28.000 322 33497.40 365.71 2271.79 32.06 2014-11-18 04:28:29.000 322 33497.45 365.73 2271.89 32.06 2014-11-18 04:28:30.000 322 33497.42 365.75 2271.92 32.06 2014-11-18 04:28:31.000 322 33497.45 365.72 2271.92 32.06 2014-11-18 04:28:32.000 322 33497.40 365.68 2271.92 32.06 2014-11-18 04:28:33.000 322 33497.52 365.64 2271.95 32.06 2014-11-18 04:28:34.000 322 33497.46 365.62 2271.86 32.06 2014-11-18 04:28:35.000 322 33497.43 365.60 2271.93 32.06 2014-11-18 04:28:36.000 322 33497.40 365.60 2271.89 32.06 2014-11-18 04:28:37.000 322 33497.33 365.59 2271.93 32.06 2014-11-18 04:28:37.000 322 33497.52 365.64 2271.82 32.06 2014-11-18 04:28:39.000 322 33497.46 365.65 2271.88 32.06 2014-11-18 04:28:40.000 322 33497.46 365.65 2271.92 32.06 2014-11-18 04:28:41.000 322 33497.52 365.62 2271.82 32.06 2014-11-18 04:28:42.000 322 33497.55 365.60 2271.86 32.06 2014-11-18 04:28:43.000 322 33497.47 365.57 2271.87 32.06 2014-11-18 04:28:44.000 322 33497.52 365.56 2271.80 32.06 2014-11-18 04:28:45.000 322 33497.49 365.55 2271.81 32.06 2014-11-18 04:28:46.000 322 33497.59 365.55 2271.90 32.06 2014-11-18 04:28:47.000 322 33497.54 365.60 2271.92 32.06 2014-11-18 04:28:48.000 322 33497.51 365.53 2271.96 32.06 2014-11-18 04:28:49.000 322 33497.67 365.59 2271.89 32.06 2014-11-18 04:28:50.000 322 33497.57 365.62 2271.87 32.06 2014-11-18 04:28:51.000 322 33497.53 365.65 2271.88 32.06 2014-11-18 04:28:52.000 322 33497.50 365.67 2271.80 32.06 2014-11-18 04:28:53.000 322 33497.57 365.71 2271.95 32.06 2014-11-18 04:28:54.000 322 33497.57 365.74 2271.84 32.06 2014-11-18 04:28:55.000 322 33497.57 365.69 2271.89 32.06 2014-11-18 04:28:56.000 322 33497.63 365.72 2271.95 32.06 2014-11-18 04:28:57.000 322 33497.58 365.76 2271.90 32.06 2014-11-18 04:28:58.000 322 33497.54 365.81 2271.85 32.06 2014-11-18 04:28:59.000 322 33497.51 365.82 2271.90 32.06 2014-11-18 04:29:00.000 322 33497.60 365.80 2271.83 32.06 2014-11-18 04:29:01.000 322 33497.54 365.80 2271.86 32.06 2014-11-18 04:29:02.000 322 33497.49 365.82 2271.86 32.06 2014-11-18 04:29:03.000 322 33497.46 365.81 2271.89 32.06 2014-11-18 04:29:04.000 322 33497.55 365.82 2271.89 32.06 2014-11-18 04:29:05.000 322 33497.45 365.85 2271.84 32.06 2014-11-18 04:29:06.000 322 33497.48 365.84 2271.86 32.06 2014-11-18 04:29:07.000 322 33497.58 365.80 2271.88 32.06 2014-11-18 04:29:08.000 322 33497.43 365.76 2271.94 32.06 2014-11-18 04:29:09.000 322 33497.43 365.74 2271.88 32.06 2014-11-18 04:29:10.000 322 33497.43 365.76 2271.84 32.06 2014-11-18 04:29:11.000 322 33497.44 365.82 2271.94 32.06 2014-11-18 04:29:12.000 322 33497.50 365.79 2271.85 32.06 2014-11-18 04:29:13.000 322 33497.64 365.76 2271.86 32.06 2014-11-18 04:29:14.000 322 33497.43 365.82 2271.88 32.06 2014-11-18 04:29:15.000 322 33497.50 365.82 2271.88 32.06 2014-11-18 04:29:16.000 322 33497.56 365.90 2271.86 32.06 2014-11-18 04:29:17.000 322 33497.58 365.87 2271.85 32.06 2014-11-18 04:29:18.000 322 33497.57 365.86 2271.82 32.06 2014-11-18 04:29:18.000 322 33497.51 365.89 2271.88 32.06 2014-11-18 04:29:20.000 322 33497.60 365.82 2271.88 32.06 2014-11-18 04:29:21.000 322 33497.60 365.86 2271.82 32.06 2014-11-18 04:29:22.000 322 33497.57 365.90 2271.88 32.06 2014-11-18 04:29:23.000 322 33497.58 365.92 2271.88 32.06 2014-11-18 04:29:24.000 322 33497.59 365.95 2271.82 32.06 2014-11-18 04:29:25.000 322 33497.63 365.96 2271.83 32.06 2014-11-18 04:29:26.000 322 33497.73 365.94 2271.85 32.06 2014-11-18 04:29:27.000 322 33497.63 365.95 2271.82 32.06 2014-11-18 04:29:28.000 322 33497.58 365.98 2271.82 32.06 2014-11-18 04:29:29.000 322 33497.61 365.94 2271.95 32.06 2014-11-18 04:29:30.000 322 33497.68 366.01 2271.85 32.06 2014-11-18 04:29:31.000 322 33497.54 365.93 2271.87 32.06 2014-11-18 04:29:31.000 322 33497.49 365.92 2271.86 32.06 2014-11-18 04:29:33.000 322 33497.55 365.91 2271.84 32.06 2014-11-18 04:29:34.000 322 33497.53 365.85 2271.79 32.06 2014-11-18 04:29:35.000 322 33497.55 365.82 2271.80 32.06 2014-11-18 04:29:36.000 322 33497.59 365.82 2271.85 32.06 2014-11-18 04:29:37.000 322 33497.67 365.80 2271.83 32.06 2014-11-18 04:29:38.000 322 33497.51 365.79 2271.92 32.06 2014-11-18 04:29:39.000 322 33497.59 365.79 2271.84 32.06 2014-11-18 04:29:40.000 322 33497.61 365.78 2271.83 32.06 2014-11-18 04:29:41.000 322 33497.55 365.76 2271.89 32.06 2014-11-18 04:29:42.000 322 33497.60 365.75 2271.87 32.06 2014-11-18 04:29:43.000 322 33497.52 365.65 2271.95 32.06 2014-11-18 04:29:44.000 322 33497.52 365.63 2271.83 32.06 2014-11-18 04:29:45.000 322 33497.53 365.63 2271.89 32.06 2014-11-18 04:29:46.000 322 33497.55 365.64 2271.83 32.06 2014-11-18 04:29:47.000 322 33497.66 365.66 2271.84 32.06 2014-11-18 04:29:48.000 322 33497.63 365.63 2271.89 32.06 2014-11-18 04:29:49.000 322 33497.61 365.63 2271.88 32.06 2014-11-18 04:29:50.000 322 33497.68 365.60 2271.94 32.06 2014-11-18 04:29:51.000 322 33497.60 365.56 2271.95 32.06 2014-11-18 04:29:52.000 322 33497.61 365.61 2271.88 32.06 2014-11-18 04:29:53.000 322 33497.71 365.62 2271.88 32.06 2014-11-18 04:29:54.000 322 33497.61 365.63 2271.78 32.06 2014-11-18 04:29:55.000 322 33497.68 365.60 2271.84 32.06 2014-11-18 04:29:56.000 322 33497.67 365.61 2271.86 32.06 2014-11-18 04:29:57.000 322 33497.59 365.63 2271.88 32.06 2014-11-18 04:29:58.000 322 33497.75 365.69 2271.84 32.06 2014-11-18 04:29:59.000 322 33497.70 365.69 2271.82 32.06 2014-11-18 04:30:00.000 322 33497.76 365.71 2271.84 32.06 2014-11-18 04:30:01.000 322 33497.67 365.71 2271.77 32.06 2014-11-18 04:30:02.000 322 33497.71 365.77 2271.92 32.06 2014-11-18 04:30:03.000 322 33497.67 365.82 2271.86 32.06 2014-11-18 04:30:04.000 322 33497.68 365.86 2271.86 32.06 2014-11-18 04:30:05.000 322 33497.68 365.82 2271.89 32.06 2014-11-18 04:30:06.000 322 33497.73 365.83 2271.84 32.06 2014-11-18 04:30:07.000 322 33497.65 365.85 2271.82 32.06 2014-11-18 04:30:08.000 322 33497.77 365.88 2271.80 32.06 2014-11-18 04:30:09.000 322 33497.68 365.89 2271.79 32.06 2014-11-18 04:30:10.000 322 33497.73 365.83 2271.82 32.06 2014-11-18 04:30:11.000 322 33497.73 365.88 2271.85 32.06 2014-11-18 04:30:12.000 322 33497.79 365.84 2271.73 32.06 2014-11-18 04:30:12.000 322 33497.79 365.91 2271.88 32.06 2014-11-18 04:30:14.000 322 33497.73 365.90 2271.84 32.06 2014-11-18 04:30:15.000 322 33497.66 365.94 2271.87 32.06 2014-11-18 04:30:16.000 322 33497.77 365.99 2271.80 32.06 2014-11-18 04:30:17.000 322 33497.75 366.05 2271.82 32.06 2014-11-18 04:30:18.000 322 33497.78 366.08 2271.83 32.06 2014-11-18 04:30:19.000 322 33497.83 366.11 2271.74 32.06 2014-11-18 04:30:20.000 322 33497.76 366.15 2271.85 32.06 2014-11-18 04:30:21.000 322 33497.73 366.12 2271.79 32.06 2014-11-18 04:30:22.000 322 33497.68 366.19 2271.79 32.06 2014-11-18 04:30:23.000 322 33497.78 366.23 2271.88 32.06 2014-11-18 04:30:24.000 322 33497.85 366.22 2271.80 32.06 2014-11-18 04:30:25.000 322 33497.69 366.19 2271.76 32.06 2014-11-18 04:30:25.000 322 33497.74 366.24 2271.82 32.06 2014-11-18 04:30:27.000 322 33497.75 366.24 2271.79 32.06 2014-11-18 04:30:28.000 322 33497.80 366.22 2271.77 32.06 2014-11-18 04:30:29.000 322 33497.75 366.23 2271.81 32.06 2014-11-18 04:30:30.000 322 33497.75 366.19 2271.79 32.06 2014-11-18 04:30:31.000 322 33497.84 366.21 2271.78 32.06 2014-11-18 04:30:32.000 322 33497.80 366.20 2271.88 32.06 2014-11-18 04:30:33.000 322 33497.80 366.18 2271.81 32.06 2014-11-18 04:30:34.000 322 33497.80 366.23 2271.76 32.06 2014-11-18 04:30:35.000 322 33497.85 366.17 2271.73 32.06 2014-11-18 04:30:36.000 322 33497.79 366.17 2271.82 32.06 2014-11-18 04:30:37.000 322 33497.88 366.16 2271.82 32.06 2014-11-18 04:30:38.000 322 33497.92 366.17 2271.82 32.06 2014-11-18 04:30:39.000 322 33497.76 366.18 2271.74 32.06 2014-11-18 04:30:40.000 322 33497.94 366.15 2271.70 32.06 2014-11-18 04:30:41.000 322 33497.86 366.16 2271.76 32.06 2014-11-18 04:30:42.000 322 33497.88 366.16 2271.78 32.06 2014-11-18 04:30:43.000 322 33497.91 366.17 2271.78 32.06 2014-11-18 04:30:44.000 322 33497.97 366.22 2271.78 32.06 2014-11-18 04:30:45.000 322 33497.87 366.19 2271.77 32.06 2014-11-18 04:30:46.000 322 33497.88 366.13 2271.77 32.06 2014-11-18 04:30:47.000 322 33497.94 366.18 2271.77 32.06 2014-11-18 04:30:48.000 322 33497.83 366.17 2271.71 32.06 2014-11-18 04:30:49.000 322 33497.90 366.19 2271.68 32.06 2014-11-18 04:30:50.000 322 33497.85 366.19 2271.81 32.06 2014-11-18 04:30:51.000 322 33497.91 366.21 2271.78 32.06 2014-11-18 04:30:52.000 322 33497.83 366.23 2271.78 32.06 2014-11-18 04:30:53.000 322 33497.86 366.19 2271.74 32.06 2014-11-18 04:30:54.000 322 33497.99 366.19 2271.75 32.06 2014-11-18 04:30:55.000 322 33497.94 366.23 2271.77 32.06 2014-11-18 04:30:56.000 322 33497.85 366.22 2271.78 32.06 2014-11-18 04:30:57.000 322 33497.88 366.20 2271.78 32.06 2014-11-18 04:30:58.000 322 33497.96 366.25 2271.75 32.06 2014-11-18 04:30:59.000 322 33497.91 366.18 2271.81 32.06 2014-11-18 04:31:00.000 322 33497.82 366.20 2271.76 32.06 2014-11-18 04:31:01.000 322 33497.98 366.14 2271.73 32.06 2014-11-18 04:31:02.000 322 33497.94 366.11 2271.70 32.06 2014-11-18 04:31:03.000 322 33497.93 366.07 2271.70 32.06 2014-11-18 04:31:04.000 322 33498.06 366.02 2271.68 32.06 2014-11-18 04:31:05.000 322 33497.99 366.01 2271.77 32.06 2014-11-18 04:31:06.000 322 33497.96 366.03 2271.82 32.06 2014-11-18 04:31:06.000 322 33497.98 365.95 2271.76 32.06 2014-11-18 04:31:08.000 322 33498.06 365.94 2271.80 32.06 2014-11-18 04:31:09.000 322 33498.03 365.87 2271.74 32.06 2014-11-18 04:31:10.000 322 33498.01 365.87 2271.76 32.06 2014-11-18 04:31:11.000 322 33498.01 365.83 2271.77 32.06 2014-11-18 04:31:12.000 322 33498.00 365.81 2271.70 32.06 2014-11-18 04:31:13.000 322 33498.06 365.83 2271.71 32.06 2014-11-18 04:31:14.000 322 33498.09 365.76 2271.67 32.06 2014-11-18 04:31:15.000 322 33498.04 365.75 2271.68 32.06 2014-11-18 04:31:16.000 322 33498.11 365.76 2271.75 32.06 2014-11-18 04:31:17.000 322 33498.15 365.78 2271.64 32.06 2014-11-18 04:31:18.000 322 33498.01 365.73 2271.65 32.06 2014-11-18 04:31:19.000 322 33498.11 365.74 2271.61 32.06 2014-11-18 04:31:19.000 322 33498.11 365.72 2271.71 32.06 2014-11-18 04:31:21.000 322 33498.04 365.69 2271.73 32.06 2014-11-18 04:31:22.000 322 33498.11 365.68 2271.70 32.06 2014-11-18 04:31:23.000 322 33498.06 365.56 2271.71 32.06 2014-11-18 04:31:24.000 322 33498.11 365.59 2271.67 32.06 2014-11-18 04:31:25.000 322 33498.04 365.55 2271.67 32.06 2014-11-18 04:31:26.000 322 33498.11 365.52 2271.73 32.06 2014-11-18 04:31:27.000 322 33498.06 365.54 2271.78 32.06 2014-11-18 04:31:28.000 322 33498.08 365.57 2271.71 32.06 2014-11-18 04:31:29.000 322 33498.16 365.58 2271.69 32.06 2014-11-18 04:31:30.000 322 33498.21 365.57 2271.69 32.06 2014-11-18 04:31:31.000 322 33497.96 365.52 2271.68 32.06 2014-11-18 04:31:32.000 322 33498.17 365.53 2271.70 32.06 2014-11-18 04:31:33.000 322 33498.13 365.54 2271.62 32.06 2014-11-18 04:31:34.000 322 33498.14 365.52 2271.76 32.06 2014-11-18 04:31:35.000 322 33498.07 365.51 2271.69 32.06 2014-11-18 04:31:36.000 322 33498.03 365.53 2271.69 32.06 2014-11-18 04:31:37.000 322 33498.16 365.45 2271.73 32.06 2014-11-18 04:31:38.000 322 33498.14 365.45 2271.68 32.06 2014-11-18 04:31:39.000 322 33498.10 365.47 2271.70 32.06 2014-11-18 04:31:40.000 322 33498.16 365.44 2271.69 32.06 2014-11-18 04:31:41.000 322 33498.18 365.38 2271.79 32.06 2014-11-18 04:31:42.000 322 33498.17 365.43 2271.70 32.06 2014-11-18 04:31:43.000 322 33498.07 365.41 2271.66 32.06 2014-11-18 04:31:44.000 322 33498.09 365.43 2271.74 32.06 2014-11-18 04:31:45.000 322 33498.11 365.41 2271.69 32.06 2014-11-18 04:31:46.000 322 33498.06 365.37 2271.75 32.06 2014-11-18 04:31:47.000 322 33498.09 365.35 2271.72 32.06 2014-11-18 04:31:48.000 322 33498.10 365.37 2271.68 32.06 2014-11-18 04:31:49.000 322 33498.10 365.36 2271.74 32.06 2014-11-18 04:31:50.000 322 33498.28 365.36 2271.68 32.06 2014-11-18 04:31:51.000 322 33498.14 365.37 2271.72 32.06 2014-11-18 04:31:52.000 322 33498.19 365.35 2271.57 32.06 2014-11-18 04:31:53.000 322 33498.21 365.33 2271.70 32.06 2014-11-18 04:31:54.000 322 33498.28 365.35 2271.68 32.06 2014-11-18 04:31:55.000 322 33498.12 365.26 2271.66 32.06 2014-11-18 04:31:56.000 322 33498.22 365.22 2271.71 32.06 2014-11-18 04:31:57.000 322 33498.20 365.22 2271.64 32.06 2014-11-18 04:31:58.000 322 33498.25 365.15 2271.71 32.06 2014-11-18 04:31:59.000 322 33498.23 365.09 2271.77 32.06 2014-11-18 04:32:00.000 322 33498.14 365.02 2271.68 32.06 2014-11-18 04:32:00.000 322 33498.19 364.99 2271.76 32.06 2014-11-18 04:32:02.000 322 33498.23 364.96 2271.64 32.06 2014-11-18 04:32:03.000 322 33498.22 364.93 2271.59 32.06 2014-11-18 04:32:04.000 322 33498.26 364.95 2271.70 32.06 2014-11-18 04:32:05.000 322 33498.31 364.93 2271.64 32.06 2014-11-18 04:32:06.000 322 33498.29 364.91 2271.62 32.06 2014-11-18 04:32:07.000 322 33498.23 364.90 2271.67 32.06 2014-11-18 04:32:08.000 322 33498.38 364.83 2271.70 32.06 2014-11-18 04:32:09.000 322 33498.21 364.81 2271.69 32.06 2014-11-18 04:32:10.000 322 33498.32 364.85 2271.61 32.06 2014-11-18 04:32:11.000 322 33498.32 364.81 2271.67 32.06 2014-11-18 04:32:12.000 322 33498.34 364.79 2271.68 32.06 2014-11-18 04:32:13.000 322 33498.34 364.77 2271.59 32.06 2014-11-18 04:32:13.000 322 33498.25 364.74 2271.62 32.06 2014-11-18 04:32:15.000 322 33498.27 364.73 2271.63 32.06 2014-11-18 04:32:16.000 322 33498.30 364.79 2271.70 32.06 2014-11-18 04:32:17.000 322 33498.33 364.77 2271.67 32.06 2014-11-18 04:32:18.000 322 33498.39 364.75 2271.70 32.06 2014-11-18 04:32:19.000 322 33498.23 364.71 2271.66 32.06 2014-11-18 04:32:20.000 322 33498.31 364.72 2271.63 32.06 2014-11-18 04:32:21.000 322 33498.32 364.73 2271.61 32.06 2014-11-18 04:32:22.000 322 33498.33 364.75 2271.59 32.06 2014-11-18 04:32:23.000 322 33498.35 364.68 2271.62 32.06 2014-11-18 04:32:24.000 322 33498.29 364.74 2271.72 32.06 2014-11-18 04:32:25.000 322 33498.44 364.73 2271.67 32.06 2014-11-18 04:32:26.000 322 33498.39 364.66 2271.67 32.06 2014-11-18 04:32:27.000 322 33498.32 364.65 2271.62 32.06 2014-11-18 04:32:28.000 322 33498.39 364.59 2271.62 32.06 2014-11-18 04:32:29.000 322 33498.31 364.54 2271.68 32.06 2014-11-18 04:32:30.000 322 33498.36 364.58 2271.67 32.06 2014-11-18 04:32:31.000 322 33498.38 364.53 2271.64 32.06 2014-11-18 04:32:32.000 322 33498.38 364.53 2271.70 32.06 2014-11-18 04:32:33.000 322 33498.32 364.52 2271.63 32.06 2014-11-18 04:32:34.000 322 33498.31 364.44 2271.70 32.06 2014-11-18 04:32:35.000 322 33498.39 364.48 2271.55 32.06 2014-11-18 04:32:36.000 322 33498.46 364.42 2271.70 32.06 2014-11-18 04:32:37.000 322 33498.34 364.41 2271.71 32.06 2014-11-18 04:32:38.000 322 33498.42 364.35 2271.62 32.06 2014-11-18 04:32:39.000 322 33498.37 364.33 2271.64 32.06 2014-11-18 04:32:40.000 322 33498.36 364.27 2271.62 32.06 2014-11-18 04:32:41.000 322 33498.36 364.25 2271.65 32.06 2014-11-18 04:32:42.000 322 33498.36 364.24 2271.64 32.06 2014-11-18 04:32:43.000 322 33498.33 364.19 2271.63 32.06 2014-11-18 04:32:44.000 322 33498.33 364.14 2271.65 32.06 2014-11-18 04:32:45.000 322 33498.33 364.14 2271.69 32.06 2014-11-18 04:32:46.000 322 33498.27 364.12 2271.74 32.06 2014-11-18 04:32:47.000 322 33498.26 364.09 2271.59 32.06 2014-11-18 04:32:48.000 322 33498.30 364.11 2271.57 32.06 2014-11-18 04:32:49.000 322 33498.31 364.10 2271.66 32.06 2014-11-18 04:32:50.000 322 33498.30 364.11 2271.62 32.06 2014-11-18 04:32:51.000 322 33498.31 364.09 2271.64 32.06 2014-11-18 04:32:52.000 322 33498.26 364.11 2271.66 32.06 2014-11-18 04:32:53.000 322 33498.29 364.08 2271.58 32.06 2014-11-18 04:32:54.000 322 33498.28 364.06 2271.61 32.06 2014-11-18 04:32:54.000 322 33498.25 364.06 2271.67 32.06 2014-11-18 04:32:56.000 322 33498.34 364.02 2271.61 32.06 2014-11-18 04:32:57.000 322 33498.25 363.96 2271.65 32.06 2014-11-18 04:32:58.000 322 33498.22 363.93 2271.62 32.06 2014-11-18 04:32:59.000 322 33498.23 363.95 2271.64 32.06 2014-11-18 04:33:00.000 322 33498.25 363.95 2271.52 32.06 2014-11-18 04:33:01.000 322 33498.25 363.82 2271.68 32.06 2014-11-18 04:33:02.000 322 33498.31 363.81 2271.69 32.06 2014-11-18 04:33:03.000 322 33498.29 363.76 2271.69 32.06 2014-11-18 04:33:04.000 322 33498.27 363.76 2271.70 32.06 2014-11-18 04:33:05.000 322 33498.32 363.72 2271.65 32.06 2014-11-18 04:33:06.000 322 33498.21 363.70 2271.74 32.06 2014-11-18 04:33:07.000 322 33498.22 363.65 2271.65 32.06 2014-11-18 04:33:07.000 322 33498.36 363.63 2271.67 32.06 2014-11-18 04:33:09.000 322 33498.25 363.59 2271.69 32.06 2014-11-18 04:33:10.000 322 33498.29 363.58 2271.74 32.06 2014-11-18 04:33:11.000 322 33498.29 363.55 2271.71 32.06 2014-11-18 04:33:12.000 322 33498.24 363.49 2271.58 32.06 2014-11-18 04:33:13.000 322 33498.41 363.45 2271.58 32.06 2014-11-18 04:33:14.000 322 33498.30 363.41 2271.65 32.06 2014-11-18 04:33:15.000 322 33498.31 363.41 2271.60 32.06 2014-11-18 04:33:16.000 322 33498.36 363.32 2271.67 32.06 2014-11-18 04:33:17.000 322 33498.35 363.25 2271.67 32.06 2014-11-18 04:33:18.000 322 33498.38 363.29 2271.64 32.06 2014-11-18 04:33:19.000 322 33498.44 363.20 2271.64 32.06 2014-11-18 04:33:20.000 322 33498.42 363.23 2271.70 32.06 2014-11-18 04:33:21.000 322 33498.35 363.18 2271.64 32.06 2014-11-18 04:33:22.000 322 33498.42 363.17 2271.70 32.06 2014-11-18 04:33:23.000 322 33498.43 363.14 2271.60 32.06 2014-11-18 04:33:24.000 322 33498.45 363.14 2271.57 32.06 2014-11-18 04:33:25.000 322 33498.38 363.14 2271.71 32.06 2014-11-18 04:33:26.000 322 33498.36 363.15 2271.62 32.06 2014-11-18 04:33:27.000 322 33498.43 363.15 2271.61 32.06 2014-11-18 04:33:28.000 322 33498.38 363.12 2271.67 32.06 2014-11-18 04:33:29.000 322 33498.51 363.13 2271.69 32.06 2014-11-18 04:33:30.000 322 33498.39 363.15 2271.65 32.06 2014-11-18 04:33:31.000 322 33498.45 363.11 2271.68 32.06 2014-11-18 04:33:32.000 322 33498.45 363.11 2271.75 32.06 2014-11-18 04:33:33.000 322 33498.39 363.11 2271.70 32.06 2014-11-18 04:33:34.000 322 33498.41 363.05 2271.69 32.06 2014-11-18 04:33:35.000 322 33498.43 363.04 2271.72 32.06 2014-11-18 04:33:36.000 322 33498.39 363.08 2271.75 32.06 2014-11-18 04:33:37.000 322 33498.39 363.00 2271.75 32.06 2014-11-18 04:33:38.000 322 33498.45 362.93 2271.67 32.06 2014-11-18 04:33:39.000 322 33498.32 362.90 2271.69 32.06 2014-11-18 04:33:40.000 322 33498.40 362.94 2271.59 32.06 2014-11-18 04:33:41.000 322 33498.38 362.83 2271.67 32.06 2014-11-18 04:33:42.000 322 33498.44 362.81 2271.67 32.06 2014-11-18 04:33:43.000 322 33498.31 362.79 2271.63 32.06 2014-11-18 04:33:44.000 322 33498.36 362.75 2271.67 32.06 2014-11-18 04:33:45.000 322 33498.44 362.73 2271.66 32.06 2014-11-18 04:33:46.000 322 33498.37 362.69 2271.70 32.06 2014-11-18 04:33:47.000 322 33498.35 362.67 2271.71 32.06 2014-11-18 04:33:48.000 322 33498.38 362.62 2271.72 32.06 2014-11-18 04:33:48.000 322 33498.29 362.52 2271.69 32.06 2014-11-18 04:33:50.000 322 33498.43 362.49 2271.70 32.06 2014-11-18 04:33:51.000 322 33498.33 362.45 2271.73 32.06 2014-11-18 04:33:52.000 322 33498.42 362.43 2271.67 32.06 2014-11-18 04:33:53.000 322 33498.41 362.39 2271.69 32.06 2014-11-18 04:33:54.000 322 33498.38 362.37 2271.64 32.06 2014-11-18 04:33:55.000 322 33498.41 362.34 2271.71 32.06 2014-11-18 04:33:56.000 322 33498.29 362.31 2271.74 32.06 2014-11-18 04:33:57.000 322 33498.35 362.30 2271.72 32.06 2014-11-18 04:33:58.000 322 33498.32 362.24 2271.68 32.06 2014-11-18 04:33:59.000 322 33498.40 362.20 2271.71 32.06 2014-11-18 04:34:00.000 322 33498.29 362.12 2271.68 32.06 2014-11-18 04:34:01.000 322 33498.45 362.09 2271.65 32.06 2014-11-18 04:34:01.000 322 33498.41 362.04 2271.65 32.06 2014-11-18 04:34:03.000 322 33498.39 362.01 2271.65 32.06 2014-11-18 04:34:04.000 322 33498.39 361.96 2271.71 32.06 2014-11-18 04:34:05.000 322 33498.40 361.95 2271.64 32.06 2014-11-18 04:34:06.000 322 33498.36 361.89 2271.65 32.06 2014-11-18 04:34:07.000 322 33498.42 361.86 2271.67 32.06 2014-11-18 04:34:08.000 322 33498.41 361.83 2271.76 32.05 2014-11-18 04:34:09.000 322 33498.42 361.79 2271.74 32.05 2014-11-18 04:34:10.000 322 33498.44 361.75 2271.61 32.05 2014-11-18 04:34:11.000 322 33498.43 361.71 2271.64 32.05 2014-11-18 04:34:12.000 322 33498.41 361.67 2271.67 32.05 2014-11-18 04:34:13.000 322 33498.42 361.66 2271.67 32.05 2014-11-18 04:34:14.000 322 33498.48 361.59 2271.59 32.05 2014-11-18 04:34:15.000 322 33498.41 361.53 2271.62 32.05 2014-11-18 04:34:16.000 322 33498.42 361.53 2271.61 32.05 2014-11-18 04:34:17.000 322 33498.39 361.47 2271.70 32.06 2014-11-18 04:34:18.000 322 33498.53 361.45 2271.63 32.06 2014-11-18 04:34:19.000 322 33498.47 361.41 2271.68 32.06 2014-11-18 04:34:20.000 322 33498.59 361.36 2271.66 32.06 2014-11-18 04:34:21.000 322 33498.46 361.35 2271.69 32.05 2014-11-18 04:34:22.000 322 33498.54 361.31 2271.71 32.05 2014-11-18 04:34:23.000 322 33498.45 361.28 2271.72 32.05 2014-11-18 04:34:24.000 322 33498.49 361.27 2271.69 32.05 2014-11-18 04:34:25.000 322 33498.43 361.21 2271.68 32.05 2014-11-18 04:34:26.000 322 33498.56 361.14 2271.64 32.05 2014-11-18 04:34:27.000 322 33498.53 361.13 2271.59 32.06 2014-11-18 04:34:28.000 322 33498.48 361.10 2271.63 32.05 2014-11-18 04:34:29.000 322 33498.51 361.07 2271.61 32.05 2014-11-18 04:34:30.000 322 33498.44 360.99 2271.70 32.05 2014-11-18 04:34:31.000 322 33498.51 360.98 2271.68 32.05 2014-11-18 04:34:32.000 322 33498.43 360.92 2271.67 32.05 2014-11-18 04:34:33.000 322 33498.38 360.94 2271.66 32.05 2014-11-18 04:34:34.000 322 33498.39 360.93 2271.67 32.05 2014-11-18 04:34:35.000 322 33498.41 360.89 2271.57 32.06 2014-11-18 04:34:36.000 322 33498.42 360.91 2271.64 32.05 2014-11-18 04:34:37.000 322 33498.41 360.89 2271.65 32.05 2014-11-18 04:34:38.000 322 33498.47 360.79 2271.60 32.05 2014-11-18 04:34:39.000 322 33498.46 360.75 2271.59 32.05 2014-11-18 04:34:40.000 322 33498.33 360.79 2271.62 32.05 2014-11-18 04:34:41.000 322 33498.45 360.71 2271.71 32.05 2014-11-18 04:34:42.000 322 33498.44 360.66 2271.65 32.05 2014-11-18 04:34:42.000 322 33498.48 360.65 2271.60 32.05 2014-11-18 04:34:44.000 322 33498.43 360.60 2271.68 32.05 2014-11-18 04:34:45.000 322 33498.44 360.57 2271.65 32.05 2014-11-18 04:34:46.000 322 33498.53 360.54 2271.69 32.06 2014-11-18 04:34:47.000 322 33498.53 360.52 2271.61 32.05 2014-11-18 04:34:48.000 322 33498.48 360.48 2271.73 32.06 2014-11-18 04:34:49.000 322 33498.41 360.52 2271.75 32.05 2014-11-18 04:34:50.000 322 33498.48 360.49 2271.62 32.05 2014-11-18 04:34:51.000 322 33498.50 360.50 2271.71 32.05 2014-11-18 04:34:52.000 322 33498.48 360.46 2271.58 32.06 2014-11-18 04:34:53.000 322 33498.58 360.46 2271.69 32.05 2014-11-18 04:34:54.000 322 33498.45 360.46 2271.62 32.05 2014-11-18 04:34:55.000 322 33498.45 360.46 2271.65 32.05 2014-11-18 04:34:55.000 322 33498.56 360.43 2271.68 32.05 2014-11-18 04:34:57.000 322 33498.51 360.47 2271.68 32.05 2014-11-18 04:34:58.000 322 33498.47 360.53 2271.69 32.05 2014-11-18 04:34:59.000 322 33498.52 360.54 2271.67 32.05 2014-11-18 04:35:00.000 322 33498.57 360.53 2271.70 32.05 2014-11-18 04:35:01.000 322 33498.39 360.51 2271.59 32.06 2014-11-18 04:35:02.000 322 33498.63 360.57 2271.53 32.05 2014-11-18 04:35:03.000 322 33498.55 360.56 2271.58 32.05 2014-11-18 04:35:04.000 322 33498.55 360.68 2271.57 32.05 2014-11-18 04:35:05.000 322 33498.51 360.73 2271.62 32.05 2014-11-18 04:35:06.000 322 33498.55 360.73 2271.64 32.05 2014-11-18 04:35:07.000 322 33498.50 360.76 2271.53 32.06 2014-11-18 04:35:08.000 322 33498.59 360.90 2271.60 32.05 2014-11-18 04:35:09.000 322 33498.60 360.88 2271.57 32.06 2014-11-18 04:35:10.000 322 33498.59 360.86 2271.58 32.05 2014-11-18 04:35:11.000 322 33498.65 360.87 2271.62 32.05 2014-11-18 04:35:12.000 322 33498.48 360.89 2271.62 32.05 2014-11-18 04:35:13.000 322 33498.63 360.86 2271.65 32.05 2014-11-18 04:35:14.000 322 33498.61 360.89 2271.67 32.05 2014-11-18 04:35:15.000 322 33498.57 360.86 2271.62 32.05 2014-11-18 04:35:16.000 322 33498.66 360.88 2271.57 32.05 2014-11-18 04:35:17.000 322 33498.69 360.86 2271.61 32.05 2014-11-18 04:35:18.000 322 33498.64 360.92 2271.59 32.05 2014-11-18 04:35:19.000 322 33498.68 360.94 2271.59 32.05 2014-11-18 04:35:20.000 322 33498.60 361.05 2271.58 32.05 2014-11-18 04:35:21.000 322 33498.69 361.04 2271.59 32.05 2014-11-18 04:35:22.000 322 33498.60 361.09 2271.58 32.05 2014-11-18 04:35:23.000 322 33498.64 361.09 2271.65 32.05 2014-11-18 04:35:24.000 322 33498.61 361.12 2271.59 32.05 2014-11-18 04:35:25.000 322 33498.68 361.12 2271.69 32.05 2014-11-18 04:35:26.000 322 33498.57 361.12 2271.62 32.05 2014-11-18 04:35:27.000 322 33498.60 361.10 2271.59 32.05 2014-11-18 04:35:28.000 322 33498.57 361.13 2271.65 32.05 2014-11-18 04:35:29.000 322 33498.53 361.16 2271.55 32.05 2014-11-18 04:35:30.000 322 33498.66 361.16 2271.56 32.05 2014-11-18 04:35:31.000 322 33498.63 361.19 2271.66 32.05 2014-11-18 04:35:32.000 322 33498.66 361.29 2271.65 32.05 2014-11-18 04:35:33.000 322 33498.54 361.26 2271.57 32.05 2014-11-18 04:35:34.000 322 33498.66 361.27 2271.55 32.05 2014-11-18 04:35:35.000 322 33498.72 361.34 2271.64 32.05 2014-11-18 04:35:36.000 322 33498.68 361.34 2271.62 32.05 2014-11-18 04:35:36.000 322 33498.66 361.37 2271.63 32.05 2014-11-18 04:35:38.000 322 33498.64 361.30 2271.61 32.05 2014-11-18 04:35:39.000 322 33498.68 361.29 2271.54 32.05 2014-11-18 04:35:40.000 322 33498.64 361.36 2271.64 32.05 2014-11-18 04:35:41.000 322 33498.76 361.37 2271.71 32.05 2014-11-18 04:35:42.000 322 33498.61 361.42 2271.59 32.05 2014-11-18 04:35:43.000 322 33498.79 361.43 2271.65 32.05 2014-11-18 04:35:44.000 322 33498.70 361.44 2271.57 32.05 2014-11-18 04:35:45.000 322 33498.73 361.43 2271.54 32.05 2014-11-18 04:35:46.000 322 33498.83 361.43 2271.62 32.05 2014-11-18 04:35:47.000 322 33498.78 361.55 2271.64 32.05 2014-11-18 04:35:48.000 322 33498.75 361.53 2271.58 32.05 2014-11-18 04:35:49.000 322 33498.75 361.60 2271.61 32.05 2014-11-18 04:35:49.000 322 33498.76 361.67 2271.70 32.05 2014-11-18 04:35:51.000 322 33498.73 361.68 2271.69 32.05 2014-11-18 04:35:52.000 322 33498.77 361.71 2271.62 32.05 2014-11-18 04:35:53.000 322 33498.76 361.79 2271.64 32.05 2014-11-18 04:35:54.000 322 33498.72 361.80 2271.64 32.05 2014-11-18 04:35:55.000 322 33498.76 361.91 2271.61 32.05 2014-11-18 04:35:56.000 322 33498.71 361.98 2271.65 32.05 2014-11-18 04:35:57.000 322 33498.68 361.99 2271.64 32.05 2014-11-18 04:35:58.000 322 33498.75 362.06 2271.60 32.05 2014-11-18 04:35:59.000 322 33498.73 362.07 2271.67 32.05 2014-11-18 04:36:00.000 322 33498.73 362.10 2271.64 32.05 2014-11-18 04:36:01.000 322 33498.68 362.12 2271.58 32.05 2014-11-18 04:36:02.000 322 33498.70 362.20 2271.65 32.05 2014-11-18 04:36:03.000 322 33498.71 362.21 2271.62 32.05 2014-11-18 04:36:04.000 322 33498.73 362.19 2271.73 32.05 2014-11-18 04:36:05.000 322 33498.78 362.19 2271.64 32.05 2014-11-18 04:36:06.000 322 33498.65 362.18 2271.64 32.05 2014-11-18 04:36:07.000 322 33498.70 362.19 2271.57 32.05 2014-11-18 04:36:08.000 322 33498.81 362.21 2271.62 32.05 2014-11-18 04:36:09.000 322 33498.79 362.19 2271.62 32.05 2014-11-18 04:36:10.000 322 33498.69 362.26 2271.62 32.05 2014-11-18 04:36:11.000 322 33498.78 362.31 2271.74 32.05 2014-11-18 04:36:12.000 322 33498.68 362.28 2271.72 32.05 2014-11-18 04:36:13.000 322 33498.82 362.44 2271.70 32.05 2014-11-18 04:36:14.000 322 33498.83 362.44 2271.65 32.05 2014-11-18 04:36:15.000 322 33498.78 362.48 2271.68 32.05 2014-11-18 04:36:16.000 322 33498.74 362.62 2271.68 32.05 2014-11-18 04:36:17.000 322 33498.76 362.73 2271.60 32.05 2014-11-18 04:36:18.000 322 33498.70 362.77 2271.59 32.05 2014-11-18 04:36:19.000 322 33498.73 362.84 2271.69 32.05 2014-11-18 04:36:20.000 322 33498.79 362.97 2271.60 32.05 2014-11-18 04:36:21.000 322 33498.78 362.94 2271.61 32.05 2014-11-18 04:36:22.000 322 33498.87 362.96 2271.59 32.05 2014-11-18 04:36:23.000 322 33498.82 363.01 2271.64 32.05 2014-11-18 04:36:24.000 322 33498.86 363.04 2271.62 32.05 2014-11-18 04:36:25.000 322 33498.76 363.06 2271.62 32.05 2014-11-18 04:36:26.000 322 33498.72 363.06 2271.58 32.05 2014-11-18 04:36:27.000 322 33498.84 363.03 2271.52 32.05 2014-11-18 04:36:28.000 322 33498.81 363.08 2271.61 32.05 2014-11-18 04:36:29.000 322 33498.82 363.16 2271.68 32.05 2014-11-18 04:36:30.000 322 33498.86 363.09 2271.61 32.05 2014-11-18 04:36:30.000 322 33498.81 363.23 2271.67 32.05 2014-11-18 04:36:32.000 322 33498.85 363.24 2271.57 32.05 2014-11-18 04:36:33.000 322 33498.81 363.25 2271.63 32.05 2014-11-18 04:36:34.000 322 33498.80 363.30 2271.51 32.05 2014-11-18 04:36:35.000 322 33498.85 363.35 2271.53 32.05 2014-11-18 04:36:36.000 322 33498.84 363.33 2271.57 32.05 2014-11-18 04:36:37.000 322 33498.78 363.38 2271.59 32.05 2014-11-18 04:36:38.000 322 33498.78 363.41 2271.61 32.05 2014-11-18 04:36:39.000 322 33498.82 363.39 2271.62 32.05 2014-11-18 04:36:40.000 322 33498.88 363.42 2271.71 32.05 2014-11-18 04:36:41.000 322 33498.86 363.57 2271.61 32.05 2014-11-18 04:36:42.000 322 33498.75 363.60 2271.68 32.05 2014-11-18 04:36:43.000 322 33498.89 363.63 2271.64 32.05 2014-11-18 04:36:43.000 322 33498.87 363.63 2271.58 32.05 2014-11-18 04:36:45.000 322 33498.80 363.63 2271.63 32.05 2014-11-18 04:36:46.000 322 33498.87 363.68 2271.68 32.05 2014-11-18 04:36:47.000 322 33498.89 363.72 2271.57 32.05 2014-11-18 04:36:48.000 322 33498.81 363.74 2271.61 32.05 2014-11-18 04:36:49.000 322 33498.87 363.79 2271.55 32.05 2014-11-18 04:36:50.000 322 33498.91 363.90 2271.58 32.05 2014-11-18 04:36:51.000 322 33498.81 363.92 2271.61 32.05 2014-11-18 04:36:52.000 322 33498.85 364.06 2271.57 32.05 2014-11-18 04:36:53.000 322 33498.83 364.06 2271.51 32.05 2014-11-18 04:36:54.000 322 33498.89 364.12 2271.54 32.05 2014-11-18 04:36:55.000 322 33498.91 364.19 2271.63 32.05 2014-11-18 04:36:56.000 322 33498.84 364.26 2271.57 32.05 2014-11-18 04:36:57.000 322 33498.81 364.27 2271.55 32.05 2014-11-18 04:36:58.000 322 33498.93 364.33 2271.57 32.05 2014-11-18 04:36:59.000 322 33498.89 364.37 2271.52 32.05 2014-11-18 04:37:00.000 322 33498.89 364.39 2271.62 32.05 2014-11-18 04:37:01.000 322 33498.83 364.35 2271.47 32.05 2014-11-18 04:37:02.000 322 33498.89 364.41 2271.71 32.05 2014-11-18 04:37:03.000 322 33498.79 364.39 2271.61 32.05 2014-11-18 04:37:04.000 322 33498.90 364.48 2271.57 32.05 2014-11-18 04:37:05.000 322 33498.88 364.56 2271.62 32.05 2014-11-18 04:37:06.000 322 33498.94 364.56 2271.64 32.05 2014-11-18 04:37:07.000 322 33498.97 364.62 2271.68 32.05 2014-11-18 04:37:08.000 322 33499.05 364.71 2271.64 32.05 2014-11-18 04:37:09.000 322 33498.94 364.74 2271.68 32.05 2014-11-18 04:37:10.000 322 33498.87 364.81 2271.53 32.05 2014-11-18 04:37:11.000 322 33498.89 364.86 2271.62 32.05 2014-11-18 04:37:12.000 322 33498.82 364.86 2271.57 32.05 2014-11-18 04:37:13.000 322 33498.99 364.97 2271.62 32.05 2014-11-18 04:37:14.000 322 33498.91 365.00 2271.58 32.05 2014-11-18 04:37:15.000 322 33498.94 365.04 2271.59 32.05 2014-11-18 04:37:16.000 322 33498.98 365.18 2271.53 32.05 2014-11-18 04:37:17.000 322 33498.99 365.30 2271.65 32.05 2014-11-18 04:37:18.000 322 33499.08 365.28 2271.61 32.05 2014-11-18 04:37:19.000 322 33498.92 365.35 2271.62 32.05 2014-11-18 04:37:20.000 322 33498.98 365.36 2271.64 32.05 2014-11-18 04:37:21.000 322 33498.98 365.42 2271.61 32.05 2014-11-18 04:37:22.000 322 33498.95 365.45 2271.58 32.05 2014-11-18 04:37:23.000 322 33499.01 365.44 2271.69 32.05 2014-11-18 04:37:24.000 322 33498.94 365.46 2271.60 32.05 2014-11-18 04:37:24.000 322 33498.98 365.49 2271.71 32.05 2014-11-18 04:37:26.000 322 33499.00 365.60 2271.62 32.05 2014-11-18 04:37:27.000 322 33499.00 365.61 2271.61 32.05 2014-11-18 04:37:28.000 322 33499.04 365.71 2271.59 32.05 2014-11-18 04:37:29.000 322 33498.94 365.71 2271.62 32.05 2014-11-18 04:37:30.000 322 33498.94 365.71 2271.63 32.05 2014-11-18 04:37:31.000 322 33499.11 365.86 2271.65 32.05 2014-11-18 04:37:32.000 322 33499.01 365.81 2271.70 32.05 2014-11-18 04:37:33.000 322 33499.03 365.84 2271.66 32.05 2014-11-18 04:37:34.000 322 33498.95 365.94 2271.65 32.05 2014-11-18 04:37:35.000 322 33499.01 365.99 2271.60 32.05 2014-11-18 04:37:36.000 322 33498.98 366.04 2271.61 32.05 2014-11-18 04:37:37.000 322 33499.01 366.08 2271.69 32.05 2014-11-18 04:37:37.000 322 33498.99 366.13 2271.53 32.05 2014-11-18 04:37:39.000 322 33498.97 366.15 2271.61 32.05 2014-11-18 04:37:40.000 322 33498.96 366.16 2271.67 32.05 2014-11-18 04:37:41.000 322 33499.06 366.22 2271.62 32.05 2014-11-18 04:37:42.000 322 33499.01 366.15 2271.70 32.05 2014-11-18 04:37:43.000 322 33498.98 366.21 2271.65 32.05 2014-11-18 04:37:44.000 322 33499.07 366.15 2271.65 32.05 2014-11-18 04:37:45.000 322 33498.93 366.17 2271.66 32.05 2014-11-18 04:37:46.000 322 33499.00 366.15 2271.64 32.05 2014-11-18 04:37:47.000 322 33499.07 366.12 2271.65 32.05 2014-11-18 04:37:48.000 322 33499.01 366.07 2271.60 32.05 2014-11-18 04:37:49.000 322 33498.98 366.03 2271.62 32.05 2014-11-18 04:37:50.000 322 33499.08 366.04 2271.64 32.05 2014-11-18 04:37:51.000 322 33499.09 366.04 2271.59 32.05 2014-11-18 04:37:52.000 322 33499.10 365.99 2271.60 32.05 2014-11-18 04:37:53.000 322 33499.05 365.96 2271.63 32.05 2014-11-18 04:37:54.000 322 33499.08 365.94 2271.58 32.05 2014-11-18 04:37:55.000 322 33499.03 365.99 2271.51 32.05 2014-11-18 04:37:56.000 322 33499.08 365.98 2271.65 32.05 2014-11-18 04:37:57.000 322 33499.11 365.99 2271.60 32.05 2014-11-18 04:37:58.000 322 33499.11 366.08 2271.53 32.05 2014-11-18 04:37:59.000 322 33499.15 366.13 2271.57 32.05 2014-11-18 04:38:00.000 322 33499.01 366.13 2271.59 32.05 2014-11-18 04:38:01.000 322 33499.20 366.14 2271.69 32.05 2014-11-18 04:38:02.000 322 33499.14 366.18 2271.43 32.05 2014-11-18 04:38:03.000 322 33499.12 366.21 2271.49 32.05 2014-11-18 04:38:04.000 322 33499.05 366.25 2271.56 32.05 2014-11-18 04:38:05.000 322 33499.12 366.31 2271.57 32.05 2014-11-18 04:38:06.000 322 33499.04 366.29 2271.59 32.05 2014-11-18 04:38:07.000 322 33499.08 366.37 2271.53 32.05 2014-11-18 04:38:08.000 322 33499.25 366.33 2271.64 32.05 2014-11-18 04:38:09.000 322 33499.10 366.32 2271.60 32.05 2014-11-18 04:38:10.000 322 33499.07 366.30 2271.63 32.05 2014-11-18 04:38:11.000 322 33499.01 366.31 2271.65 32.05 2014-11-18 04:38:12.000 322 33498.93 366.25 2271.55 32.05 2014-11-18 04:38:13.000 322 33499.09 366.28 2271.67 32.05 2014-11-18 04:38:14.000 322 33499.11 366.32 2271.54 32.05 2014-11-18 04:38:15.000 322 33499.06 366.35 2271.59 32.05 2014-11-18 04:38:16.000 322 33499.12 366.36 2271.62 32.05 2014-11-18 04:38:17.000 322 33499.05 366.34 2271.64 32.05 2014-11-18 04:38:18.000 322 33499.08 366.32 2271.70 32.05 2014-11-18 04:38:18.000 322 33499.14 366.27 2271.62 32.05 2014-11-18 04:38:20.000 322 33499.15 366.28 2271.61 32.05 2014-11-18 04:38:21.000 322 33499.08 366.27 2271.65 32.05 2014-11-18 04:38:22.000 322 33499.09 366.20 2271.66 32.05 2014-11-18 04:38:23.000 322 33499.01 366.18 2271.62 32.05 2014-11-18 04:38:24.000 322 33499.17 366.15 2271.59 32.05 2014-11-18 04:38:25.000 322 33499.12 366.07 2271.59 32.05 2014-11-18 04:38:26.000 322 33499.16 366.11 2271.71 32.05 2014-11-18 04:38:27.000 322 33499.11 366.04 2271.62 32.05 2014-11-18 04:38:28.000 322 33499.12 366.03 2271.58 32.05 2014-11-18 04:38:29.000 322 33499.14 365.94 2271.56 32.05 2014-11-18 04:38:30.000 322 33499.12 365.97 2271.55 32.05 2014-11-18 04:38:31.000 322 33499.10 365.94 2271.64 32.05 2014-11-18 04:38:31.000 322 33499.22 365.88 2271.64 32.05 2014-11-18 04:38:33.000 322 33499.14 365.88 2271.66 32.05 2014-11-18 04:38:34.000 322 33499.20 365.83 2271.59 32.05 2014-11-18 04:38:35.000 322 33499.24 365.83 2271.63 32.05 2014-11-18 04:38:36.000 322 33499.24 365.79 2271.58 32.05 2014-11-18 04:38:37.000 322 33499.24 365.82 2271.62 32.05 2014-11-18 04:38:38.000 322 33499.11 365.89 2271.61 32.05 2014-11-18 04:38:39.000 322 33499.24 365.88 2271.66 32.05 2014-11-18 04:38:40.000 322 33499.14 365.86 2271.67 32.05 2014-11-18 04:38:41.000 322 33499.13 365.88 2271.58 32.05 2014-11-18 04:38:42.000 322 33499.20 365.85 2271.53 32.05 2014-11-18 04:38:43.000 322 33499.13 365.83 2271.70 32.05 2014-11-18 04:38:44.000 322 33499.18 365.90 2271.62 32.05 2014-11-18 04:38:45.000 322 33499.14 365.90 2271.59 32.05 2014-11-18 04:38:46.000 322 33499.12 365.88 2271.53 32.05 2014-11-18 04:38:47.000 322 33499.16 365.85 2271.70 32.05 2014-11-18 04:38:48.000 322 33499.14 365.93 2271.55 32.05 2014-11-18 04:38:49.000 322 33499.20 365.89 2271.58 32.05 2014-11-18 04:38:50.000 322 33499.14 365.96 2271.58 32.05 2014-11-18 04:38:51.000 322 33499.18 365.94 2271.56 32.05 2014-11-18 04:38:52.000 322 33499.14 365.91 2271.58 32.05 2014-11-18 04:38:53.000 322 33499.16 365.89 2271.65 32.05 2014-11-18 04:38:54.000 322 33499.18 365.90 2271.69 32.05 2014-11-18 04:38:55.000 322 33499.16 365.82 2271.61 32.05 2014-11-18 04:38:56.000 322 33499.07 365.82 2271.59 32.05 2014-11-18 04:38:57.000 322 33499.25 365.84 2271.52 32.05 2014-11-18 04:38:58.000 322 33499.19 365.80 2271.57 32.05 2014-11-18 04:38:59.000 322 33499.26 365.76 2271.62 32.05 2014-11-18 04:39:00.000 322 33499.18 365.82 2271.61 32.05 2014-11-18 04:39:01.000 322 33499.15 365.79 2271.62 32.05 2014-11-18 04:39:02.000 322 33499.26 365.79 2271.57 32.05 2014-11-18 04:39:03.000 322 33499.19 365.85 2271.57 32.05 2014-11-18 04:39:04.000 322 33499.19 365.82 2271.58 32.05 2014-11-18 04:39:05.000 322 33499.19 365.81 2271.55 32.05 2014-11-18 04:39:06.000 322 33499.15 365.85 2271.58 32.05 2014-11-18 04:39:07.000 322 33499.16 365.86 2271.61 32.05 2014-11-18 04:39:08.000 322 33499.19 365.78 2271.61 32.05 2014-11-18 04:39:09.000 322 33499.18 365.78 2271.65 32.05 2014-11-18 04:39:10.000 322 33499.14 365.74 2271.59 32.05 2014-11-18 04:39:11.000 322 33499.13 365.72 2271.55 32.05 2014-11-18 04:39:12.000 322 33499.16 365.73 2271.69 32.05 2014-11-18 04:39:12.000 322 33499.07 365.72 2271.55 32.05 2014-11-18 04:39:14.000 322 33499.29 365.75 2271.66 32.05 2014-11-18 04:39:15.000 322 33499.18 365.82 2271.62 32.05 2014-11-18 04:39:16.000 322 33499.26 365.79 2271.61 32.05 2014-11-18 04:39:17.000 322 33499.13 365.80 2271.63 32.05 2014-11-18 04:39:18.000 322 33499.18 365.75 2271.64 32.05 2014-11-18 04:39:19.000 322 33499.19 365.77 2271.67 32.05 2014-11-18 04:39:20.000 322 33499.21 365.78 2271.57 32.05 2014-11-18 04:39:21.000 322 33499.13 365.72 2271.61 32.05 2014-11-18 04:39:22.000 322 33499.17 365.70 2271.59 32.05 2014-11-18 04:39:23.000 322 33499.25 365.75 2271.59 32.05 2014-11-18 04:39:24.000 322 33499.24 365.67 2271.64 32.05 2014-11-18 04:39:25.000 322 33499.25 365.67 2271.58 32.05 2014-11-18 04:39:25.000 322 33499.25 365.71 2271.71 32.05 2014-11-18 04:39:27.000 322 33499.25 365.63 2271.65 32.05 2014-11-18 04:39:28.000 322 33499.20 365.64 2271.65 32.05 2014-11-18 04:39:29.000 322 33499.19 365.61 2271.67 32.05 2014-11-18 04:39:30.000 322 33499.30 365.57 2271.59 32.05 2014-11-18 04:39:31.000 322 33499.19 365.54 2271.60 32.05 2014-11-18 04:39:32.000 322 33499.30 365.52 2271.73 32.05 2014-11-18 04:39:33.000 322 33499.30 365.53 2271.58 32.05 2014-11-18 04:39:34.000 322 33499.28 365.53 2271.58 32.05 2014-11-18 04:39:35.000 322 33499.26 365.50 2271.63 32.05 2014-11-18 04:39:36.000 322 33499.32 365.45 2271.52 32.05 2014-11-18 04:39:37.000 322 33499.33 365.43 2271.69 32.05 2014-11-18 04:39:38.000 322 33499.34 365.42 2271.61 32.05 2014-11-18 04:39:39.000 322 33499.32 365.48 2271.68 32.05 2014-11-18 04:39:40.000 322 33499.29 365.43 2271.70 32.05 2014-11-18 04:39:41.000 322 33499.29 365.48 2271.59 32.05 2014-11-18 04:39:42.000 322 33499.25 365.50 2271.58 32.05 2014-11-18 04:39:43.000 322 33499.32 365.53 2271.59 32.05 2014-11-18 04:39:44.000 322 33499.21 365.47 2271.52 32.05 2014-11-18 04:39:45.000 322 33499.33 365.44 2271.64 32.05 2014-11-18 04:39:46.000 322 33499.28 365.40 2271.59 32.05 2014-11-18 04:39:47.000 322 33499.33 365.37 2271.64 32.05 2014-11-18 04:39:48.000 322 33499.38 365.34 2271.62 32.05 2014-11-18 04:39:49.000 322 33499.31 365.34 2271.67 32.05 2014-11-18 04:39:50.000 322 33499.22 365.31 2271.61 32.05 2014-11-18 04:39:51.000 322 33499.26 365.32 2271.58 32.05 2014-11-18 04:39:52.000 322 33499.26 365.35 2271.65 32.05 2014-11-18 04:39:53.000 322 33499.19 365.33 2271.63 32.05 2014-11-18 04:39:54.000 322 33499.19 365.32 2271.62 32.05 2014-11-18 04:39:55.000 322 33499.21 365.34 2271.66 32.05 2014-11-18 04:39:56.000 322 33499.18 365.32 2271.67 32.05 2014-11-18 04:39:57.000 322 33499.26 365.29 2271.61 32.05 2014-11-18 04:39:58.000 322 33499.28 365.23 2271.62 32.05 2014-11-18 04:39:59.000 322 33499.23 365.24 2271.59 32.05 2014-11-18 04:40:00.000 322 33499.30 365.18 2271.65 32.05 2014-11-18 04:40:01.000 322 33499.24 365.12 2271.65 32.05 2014-11-18 04:40:02.000 322 33499.21 365.11 2271.61 32.05 2014-11-18 04:40:03.000 322 33499.25 365.02 2271.61 32.05 2014-11-18 04:40:04.000 322 33499.28 365.01 2271.58 32.05 2014-11-18 04:40:05.000 322 33499.28 364.98 2271.69 32.05 2014-11-18 04:40:06.000 322 33499.23 364.84 2271.67 32.05 2014-11-18 04:40:06.000 322 33499.18 364.86 2271.61 32.05 2014-11-18 04:40:08.000 322 33499.20 364.84 2271.68 32.05 2014-11-18 04:40:09.000 322 33499.35 364.83 2271.70 32.05 2014-11-18 04:40:10.000 322 33499.25 364.88 2271.62 32.05 2014-11-18 04:40:11.000 322 33499.26 364.90 2271.64 32.05 2014-11-18 04:40:12.000 322 33499.29 364.95 2271.57 32.05 2014-11-18 04:40:13.000 322 33499.34 364.88 2271.71 32.05 2014-11-18 04:40:14.000 322 33499.25 364.83 2271.65 32.05 2014-11-18 04:40:15.000 322 33499.34 364.81 2271.64 32.05 2014-11-18 04:40:16.000 322 33499.32 364.77 2271.63 32.05 2014-11-18 04:40:17.000 322 33499.35 364.78 2271.65 32.05 2014-11-18 04:40:18.000 322 33499.43 364.73 2271.65 32.05 2014-11-18 04:40:19.000 322 33499.37 364.75 2271.60 32.05 2014-11-18 04:40:19.000 322 33499.39 364.74 2271.71 32.05 2014-11-18 04:40:21.000 322 33499.53 364.72 2271.65 32.05 2014-11-18 04:40:22.000 322 33499.44 364.77 2271.72 32.05 2014-11-18 04:40:23.000 322 33499.47 364.78 2271.68 32.05 2014-11-18 04:40:24.000 322 33499.37 364.78 2271.59 32.05 2014-11-18 04:40:25.000 322 33499.37 364.83 2271.68 32.05 2014-11-18 04:40:26.000 322 33499.41 364.82 2271.65 32.05 2014-11-18 04:40:27.000 322 33499.44 364.81 2271.61 32.05 2014-11-18 04:40:28.000 322 33499.41 364.77 2271.58 32.05 2014-11-18 04:40:29.000 322 33499.37 364.86 2271.65 32.05 2014-11-18 04:40:30.000 322 33499.45 364.96 2271.65 32.05 2014-11-18 04:40:31.000 322 33499.35 364.96 2271.64 32.05 2014-11-18 04:40:32.000 322 33499.44 364.98 2271.64 32.05 2014-11-18 04:40:33.000 322 33499.49 364.95 2271.59 32.05 2014-11-18 04:40:34.000 322 33499.48 364.95 2271.49 32.05 2014-11-18 04:40:35.000 322 33499.52 364.91 2271.57 32.05 2014-11-18 04:40:36.000 322 33499.47 364.83 2271.61 32.05 2014-11-18 04:40:37.000 322 33499.49 364.85 2271.51 32.05 2014-11-18 04:40:38.000 322 33499.58 364.83 2271.61 32.05 2014-11-18 04:40:39.000 322 33499.57 364.72 2271.58 32.05 2014-11-18 04:40:40.000 322 33499.51 364.67 2271.61 32.05 2014-11-18 04:40:41.000 322 33499.52 364.53 2271.61 32.05 2014-11-18 04:40:42.000 322 33499.54 364.44 2271.61 32.05 2014-11-18 04:40:43.000 322 33499.54 364.44 2271.57 32.05 2014-11-18 04:40:44.000 322 33499.63 364.34 2271.59 32.05 2014-11-18 04:40:45.000 322 33499.65 364.18 2271.59 32.05 2014-11-18 04:40:46.000 322 33499.66 364.13 2271.58 32.05 2014-11-18 04:40:47.000 322 33499.64 364.03 2271.57 32.05 2014-11-18 04:40:48.000 322 33499.60 363.86 2271.53 32.05 2014-11-18 04:40:49.000 322 33499.65 363.82 2271.49 32.05 2014-11-18 04:40:50.000 322 33499.65 363.77 2271.60 32.05 2014-11-18 04:40:51.000 322 33499.63 363.62 2271.51 32.05 2014-11-18 04:40:52.000 322 33499.66 363.63 2271.58 32.05 2014-11-18 04:40:53.000 322 33499.60 363.55 2271.53 32.05 2014-11-18 04:40:54.000 322 33499.59 363.53 2271.53 32.05 2014-11-18 04:40:55.000 322 33499.64 363.48 2271.53 32.05 2014-11-18 04:40:56.000 322 33499.69 363.44 2271.53 32.05 2014-11-18 04:40:57.000 322 33499.65 363.39 2271.57 32.05 2014-11-18 04:40:58.000 322 33499.65 363.36 2271.55 32.05 2014-11-18 04:40:59.000 322 33499.68 363.29 2271.59 32.05 2014-11-18 04:41:00.000 322 33499.76 363.24 2271.61 32.05 2014-11-18 04:41:00.000 322 33499.66 363.24 2271.58 32.05 2014-11-18 04:41:02.000 322 33499.79 363.21 2271.50 32.05 2014-11-18 04:41:03.000 322 33499.80 363.23 2271.57 32.05 2014-11-18 04:41:04.000 322 33499.79 363.22 2271.54 32.05 2014-11-18 04:41:05.000 322 33499.80 363.24 2271.57 32.05 2014-11-18 04:41:06.000 322 33499.90 363.24 2271.47 32.05 2014-11-18 04:41:07.000 322 33499.83 363.25 2271.49 32.05 2014-11-18 04:41:08.000 322 33499.84 363.26 2271.54 32.05 2014-11-18 04:41:09.000 322 33499.81 363.26 2271.51 32.05 2014-11-18 04:41:10.000 322 33499.83 363.25 2271.50 32.05 2014-11-18 04:41:11.000 322 33499.96 363.24 2271.59 32.05 2014-11-18 04:41:12.000 322 33499.90 363.21 2271.45 32.05 2014-11-18 04:41:13.000 322 33499.93 363.15 2271.51 32.05 2014-11-18 04:41:13.000 322 33499.90 363.20 2271.45 32.05 2014-11-18 04:41:15.000 322 33500.02 363.14 2271.49 32.05 2014-11-18 04:41:16.000 322 33499.89 363.14 2271.49 32.05 2014-11-18 04:41:17.000 322 33499.92 363.10 2271.45 32.05 2014-11-18 04:41:18.000 322 33500.05 363.05 2271.53 32.05 2014-11-18 04:41:19.000 322 33499.99 363.06 2271.40 32.05 2014-11-18 04:41:20.000 322 33500.03 363.03 2271.49 32.05 2014-11-18 04:41:21.000 322 33500.06 362.94 2271.50 32.05 2014-11-18 04:41:22.000 322 33500.04 362.91 2271.43 32.05 2014-11-18 04:41:23.000 322 33500.15 362.91 2271.40 32.05 2014-11-18 04:41:24.000 322 33500.12 362.79 2271.46 32.05 2014-11-18 04:41:25.000 322 33500.13 362.75 2271.42 32.05 2014-11-18 04:41:26.000 322 33500.05 362.79 2271.39 32.05 2014-11-18 04:41:27.000 322 33500.14 362.72 2271.42 32.05 2014-11-18 04:41:28.000 322 33500.20 362.70 2271.42 32.05 2014-11-18 04:41:29.000 322 33500.13 362.62 2271.39 32.05 2014-11-18 04:41:30.000 322 33500.19 362.59 2271.46 32.05 2014-11-18 04:41:31.000 322 33500.17 362.53 2271.40 32.05 2014-11-18 04:41:32.000 322 33500.14 362.55 2271.34 32.05 2014-11-18 04:41:33.000 322 33500.23 362.44 2271.42 32.05 2014-11-18 04:41:34.000 322 33500.13 362.39 2271.37 32.05 2014-11-18 04:41:35.000 322 33500.15 362.37 2271.28 32.05 2014-11-18 04:41:36.000 322 33500.19 362.35 2271.37 32.05 2014-11-18 04:41:37.000 322 33500.22 362.32 2271.36 32.05 2014-11-18 04:41:38.000 322 33500.24 362.27 2271.38 32.05 2014-11-18 04:41:39.000 322 33500.11 362.20 2271.38 32.05 2014-11-18 04:41:40.000 322 33500.16 362.16 2271.38 32.05 2014-11-18 04:41:41.000 322 33500.18 362.12 2271.37 32.05 2014-11-18 04:41:42.000 322 33500.20 362.08 2271.37 32.05 2014-11-18 04:41:43.000 322 33500.27 362.05 2271.34 32.05 2014-11-18 04:41:44.000 322 33500.18 362.05 2271.27 32.05 2014-11-18 04:41:45.000 322 33500.18 361.96 2271.26 32.05 2014-11-18 04:41:46.000 322 33500.17 361.89 2271.28 32.05 2014-11-18 04:41:47.000 322 33500.19 361.78 2271.39 32.05 2014-11-18 04:41:48.000 322 33500.22 361.76 2271.36 32.05 2014-11-18 04:41:49.000 322 33500.19 361.72 2271.35 32.05 2014-11-18 04:41:50.000 322 33500.15 361.77 2271.36 32.05 2014-11-18 04:41:51.000 322 33500.13 361.76 2271.33 32.05 2014-11-18 04:41:52.000 322 33500.12 361.75 2271.36 32.05 2014-11-18 04:41:53.000 322 33500.19 361.74 2271.37 32.05 2014-11-18 04:41:54.000 322 33500.24 361.80 2271.34 32.05 2014-11-18 04:41:54.000 322 33500.32 361.79 2271.28 32.05 2014-11-18 04:41:56.000 322 33500.24 361.94 2271.33 32.05 2014-11-18 04:41:57.000 322 33500.36 361.96 2271.24 32.05 2014-11-18 04:41:58.000 322 33500.34 362.02 2271.29 32.05 2014-11-18 04:41:59.000 322 33500.40 362.07 2271.27 32.05 2014-11-18 04:42:00.000 322 33500.33 362.12 2271.27 32.05 2014-11-18 04:42:01.000 322 33500.27 362.13 2271.36 32.05 2014-11-18 04:42:02.000 322 33500.40 362.17 2271.31 32.05 2014-11-18 04:42:03.000 322 33500.42 362.25 2271.31 32.05 2014-11-18 04:42:04.000 322 33500.35 362.27 2271.27 32.05 2014-11-18 04:42:05.000 322 33500.45 362.31 2271.32 32.05 2014-11-18 04:42:06.000 322 33500.38 362.34 2271.27 32.05 2014-11-18 04:42:07.000 322 33500.43 362.40 2271.23 32.05 2014-11-18 04:42:07.000 322 33500.36 362.41 2271.27 32.05 2014-11-18 04:42:09.000 322 33500.40 362.44 2271.28 32.05 2014-11-18 04:42:10.000 322 33500.39 362.46 2271.26 32.05 2014-11-18 04:42:11.000 322 33500.35 362.56 2271.26 32.05 2014-11-18 04:42:12.000 322 33500.39 362.64 2271.32 32.05 2014-11-18 04:42:13.000 322 33500.42 362.79 2271.26 32.05 2014-11-18 04:42:14.000 322 33500.25 362.88 2271.28 32.05 2014-11-18 04:42:15.000 322 33500.25 362.90 2271.34 32.05 2014-11-18 04:42:16.000 322 33500.24 362.92 2271.28 32.05 2014-11-18 04:42:17.000 322 33500.15 362.93 2271.28 32.05 2014-11-18 04:42:18.000 322 33500.14 362.95 2271.34 32.05 2014-11-18 04:42:19.000 322 33500.03 362.94 2271.36 32.05 2014-11-18 04:42:20.000 322 33500.06 363.02 2271.28 32.05 2014-11-18 04:42:21.000 322 33500.07 363.16 2271.35 32.05 2014-11-18 04:42:22.000 322 33499.93 363.21 2271.30 32.05 2014-11-18 04:42:23.000 322 33499.94 363.20 2271.30 32.05 2014-11-18 04:42:24.000 322 33499.87 363.34 2271.34 32.05 2014-11-18 04:42:25.000 322 33499.90 363.37 2271.36 32.05 2014-11-18 04:42:26.000 322 33499.73 363.59 2271.45 32.05 2014-11-18 04:42:27.000 322 33499.88 363.75 2271.43 32.05 2014-11-18 04:42:28.000 322 33499.71 363.84 2271.38 32.05 2014-11-18 04:42:29.000 322 33499.73 364.07 2271.37 32.05 2014-11-18 04:42:30.000 322 33499.63 364.27 2271.38 32.05 2014-11-18 04:42:31.000 322 33499.59 364.34 2271.39 32.05 2014-11-18 04:42:32.000 322 33499.56 364.49 2271.44 32.05 2014-11-18 04:42:33.000 322 33499.62 364.63 2271.52 32.05 2014-11-18 04:42:34.000 322 33499.52 364.69 2271.52 32.05 2014-11-18 04:42:35.000 322 33499.55 364.91 2271.48 32.05 2014-11-18 04:42:36.000 322 33499.59 365.06 2271.56 32.05 2014-11-18 04:42:37.000 322 33499.64 365.21 2271.53 32.05 2014-11-18 04:42:38.000 322 33499.65 365.29 2271.51 32.05 2014-11-18 04:42:39.000 322 33499.54 365.39 2271.48 32.05 2014-11-18 04:42:40.000 322 33499.56 365.41 2271.52 32.05 2014-11-18 04:42:41.000 322 33499.59 365.43 2271.56 32.05 2014-11-18 04:42:42.000 322 33499.71 365.53 2271.58 32.05 2014-11-18 04:42:43.000 322 33499.68 365.64 2271.53 32.05 2014-11-18 04:42:44.000 322 33499.73 365.71 2271.64 32.05 2014-11-18 04:42:45.000 322 33499.76 365.90 2271.68 32.05 2014-11-18 04:42:46.000 322 33499.76 365.94 2271.55 32.05 2014-11-18 04:42:47.000 322 33499.86 366.07 2271.65 32.05 2014-11-18 04:42:48.000 322 33499.86 366.28 2271.53 32.05 2014-11-18 04:42:48.000 322 33499.84 366.32 2271.56 32.05 2014-11-18 04:42:50.000 322 33499.96 366.42 2271.49 32.05 2014-11-18 04:42:51.000 322 33500.02 366.45 2271.51 32.05 2014-11-18 04:42:52.000 322 33500.05 366.49 2271.45 32.05 2014-11-18 04:42:53.000 322 33500.04 366.59 2271.57 32.05 2014-11-18 04:42:54.000 322 33500.05 366.60 2271.51 32.05 2014-11-18 04:42:55.000 322 33500.10 366.59 2271.53 32.05 2014-11-18 04:42:56.000 322 33500.14 366.68 2271.55 32.05 2014-11-18 04:42:57.000 322 33500.18 366.72 2271.47 32.05 2014-11-18 04:42:58.000 322 33500.14 366.74 2271.47 32.05 2014-11-18 04:42:59.000 322 33500.15 366.83 2271.43 32.05 2014-11-18 04:43:00.000 322 33500.21 366.87 2271.47 32.05 2014-11-18 04:43:01.000 322 33500.24 366.94 2271.53 32.05 2014-11-18 04:43:01.000 322 33500.31 366.88 2271.50 32.05 2014-11-18 04:43:03.000 322 33500.21 366.89 2271.47 32.05 2014-11-18 04:43:04.000 322 33500.11 366.93 2271.39 32.05 2014-11-18 04:43:05.000 322 33500.19 366.98 2271.45 32.05 2014-11-18 04:43:06.000 322 33500.24 367.09 2271.46 32.05 2014-11-18 04:43:07.000 322 33500.23 367.11 2271.37 32.05 2014-11-18 04:43:08.000 322 33500.13 367.06 2271.39 32.05 2014-11-18 04:43:09.000 322 33500.18 367.11 2271.40 32.05 2014-11-18 04:43:10.000 322 33500.12 367.12 2271.33 32.05 2014-11-18 04:43:11.000 322 33500.14 367.14 2271.42 32.05 2014-11-18 04:43:12.000 322 33500.05 367.19 2271.43 32.05 2014-11-18 04:43:13.000 322 33500.10 367.20 2271.46 32.05 2014-11-18 04:43:14.000 322 33500.18 367.28 2271.37 32.05 2014-11-18 04:43:15.000 322 33500.04 367.37 2271.39 32.05 2014-11-18 04:43:16.000 322 33500.11 367.37 2271.43 32.05 2014-11-18 04:43:17.000 322 33500.17 367.41 2271.46 32.05 2014-11-18 04:43:18.000 322 33500.13 367.52 2271.43 32.05 2014-11-18 04:43:19.000 322 33500.18 367.54 2271.36 32.05 2014-11-18 04:43:20.000 322 33500.03 367.60 2271.43 32.05 2014-11-18 04:43:21.000 322 33500.17 367.57 2271.49 32.05 2014-11-18 04:43:22.000 322 33500.04 367.54 2271.42 32.05 2014-11-18 04:43:23.000 322 33500.09 367.55 2271.40 32.05 2014-11-18 04:43:24.000 322 33500.18 367.56 2271.42 32.05 2014-11-18 04:43:25.000 322 33500.07 367.51 2271.52 32.05 2014-11-18 04:43:26.000 322 33500.12 367.47 2271.45 32.05 2014-11-18 04:43:27.000 322 33500.04 367.51 2271.43 32.05 2014-11-18 04:43:28.000 322 33500.09 367.50 2271.42 32.05 2014-11-18 04:43:29.000 322 33500.09 367.52 2271.47 32.05 2014-11-18 04:43:30.000 322 33500.06 367.52 2271.52 32.05 2014-11-18 04:43:31.000 322 33500.12 367.55 2271.42 32.05 2014-11-18 04:43:32.000 322 33500.06 367.50 2271.41 32.05 2014-11-18 04:43:33.000 322 33500.15 367.49 2271.34 32.05 2014-11-18 04:43:34.000 322 33500.12 367.46 2271.36 32.05 2014-11-18 04:43:35.000 322 33500.15 367.46 2271.47 32.05 2014-11-18 04:43:36.000 322 33500.17 367.45 2271.40 32.05 2014-11-18 04:43:37.000 322 33500.25 367.45 2271.46 32.05 2014-11-18 04:43:38.000 322 33500.12 367.47 2271.34 32.05 2014-11-18 04:43:39.000 322 33500.15 367.50 2271.40 32.05 2014-11-18 04:43:40.000 322 33500.14 367.46 2271.35 32.05 2014-11-18 04:43:41.000 322 33500.22 367.51 2271.39 32.05 2014-11-18 04:43:42.000 322 33500.21 367.54 2271.40 32.05 2014-11-18 04:43:42.000 322 33500.15 367.52 2271.42 32.05 2014-11-18 04:43:44.000 322 33500.22 367.47 2271.39 32.05 2014-11-18 04:43:45.000 322 33500.31 367.60 2271.45 32.05 2014-11-18 04:43:46.000 322 33500.21 367.65 2271.42 32.05 2014-11-18 04:43:47.000 322 33500.15 367.59 2271.45 32.05 2014-11-18 04:43:48.000 322 33500.17 367.64 2271.43 32.05 2014-11-18 04:43:49.000 322 33500.15 367.74 2271.42 32.05 2014-11-18 04:43:50.000 322 33500.17 367.83 2271.36 32.05 2014-11-18 04:43:51.000 322 33500.19 367.83 2271.38 32.05 2014-11-18 04:43:52.000 322 33500.22 367.88 2271.38 32.05 2014-11-18 04:43:53.000 322 33500.23 367.96 2271.37 32.05 2014-11-18 04:43:54.000 322 33500.28 368.05 2271.31 32.05 2014-11-18 04:43:55.000 322 33500.32 368.08 2271.30 32.05 2014-11-18 04:43:55.000 322 33500.07 368.19 2271.40 32.05 2014-11-18 04:43:57.000 322 33500.39 368.36 2271.32 32.05 2014-11-18 04:43:58.000 322 33500.27 368.36 2271.45 32.05 2014-11-18 04:43:59.000 322 33500.22 368.53 2271.42 32.05 2014-11-18 04:44:00.000 322 33500.21 368.65 2271.31 32.05 2014-11-18 04:44:01.000 322 33500.09 368.72 2271.37 32.05 2014-11-18 04:44:02.000 322 33500.11 368.83 2271.42 32.05 2014-11-18 04:44:03.000 322 33500.25 368.99 2271.37 32.05 2014-11-18 04:44:04.000 322 33500.15 369.08 2271.37 32.05 2014-11-18 04:44:05.000 322 33500.09 369.27 2271.36 32.05 2014-11-18 04:44:06.000 322 33500.11 369.33 2271.36 32.05 2014-11-18 04:44:07.000 322 33500.09 369.33 2271.38 32.05 2014-11-18 04:44:08.000 322 33500.14 369.46 2271.40 32.05 2014-11-18 04:44:09.000 322 33500.08 369.54 2271.37 32.05 2014-11-18 04:44:10.000 322 33499.99 369.58 2271.36 32.05 2014-11-18 04:44:11.000 322 33500.06 369.55 2271.34 32.05 2014-11-18 04:44:12.000 322 33500.03 369.64 2271.38 32.05 2014-11-18 04:44:13.000 322 33500.02 369.64 2271.36 32.05 2014-11-18 04:44:14.000 322 33500.04 369.74 2271.38 32.05 2014-11-18 04:44:15.000 322 33500.12 369.88 2271.43 32.05 2014-11-18 04:44:16.000 322 33500.12 369.89 2271.46 32.05 2014-11-18 04:44:17.000 322 33500.04 369.94 2271.34 32.05 2014-11-18 04:44:18.000 322 33500.14 369.95 2271.51 32.05 2014-11-18 04:44:19.000 322 33500.11 369.96 2271.41 32.05 2014-11-18 04:44:20.000 322 33500.10 370.04 2271.44 32.05 2014-11-18 04:44:21.000 322 33500.18 370.04 2271.45 32.05 2014-11-18 04:44:22.000 322 33500.21 370.09 2271.37 32.05 2014-11-18 04:44:23.000 322 33500.32 370.19 2271.39 32.05 2014-11-18 04:44:24.000 322 33500.21 370.23 2271.38 32.05 2014-11-18 04:44:25.000 322 33500.28 370.22 2271.37 32.05 2014-11-18 04:44:26.000 322 33500.22 370.27 2271.32 32.05 2014-11-18 04:44:27.000 322 33500.32 370.37 2271.34 32.05 2014-11-18 04:44:28.000 322 33500.34 370.42 2271.34 32.05 2014-11-18 04:44:29.000 322 33500.40 370.45 2271.26 32.05 2014-11-18 04:44:30.000 322 33500.37 370.49 2271.35 32.05 2014-11-18 04:44:31.000 322 33500.40 370.53 2271.38 32.05 2014-11-18 04:44:32.000 322 33500.29 370.65 2271.37 32.05 2014-11-18 04:44:33.000 322 33500.44 370.65 2271.37 32.05 2014-11-18 04:44:34.000 322 33500.36 370.72 2271.31 32.05 2014-11-18 04:44:35.000 322 33500.43 370.72 2271.39 32.05 2014-11-18 04:44:36.000 322 33500.40 370.85 2271.30 32.05 2014-11-18 04:44:36.000 322 33500.36 370.90 2271.36 32.05 2014-11-18 04:44:38.000 322 33500.32 371.00 2271.30 32.05 2014-11-18 04:44:39.000 322 33500.40 371.00 2271.30 32.05 2014-11-18 04:44:40.000 322 33500.40 371.00 2271.39 32.05 2014-11-18 04:44:41.000 322 33500.47 371.05 2271.34 32.05 2014-11-18 04:44:42.000 322 33500.50 371.09 2271.29 32.05 2014-11-18 04:44:43.000 322 33500.48 371.15 2271.29 32.05 2014-11-18 04:44:44.000 322 33500.39 371.14 2271.31 32.05 2014-11-18 04:44:45.000 322 33500.44 371.22 2271.28 32.05 2014-11-18 04:44:46.000 322 33500.37 371.25 2271.31 32.05 2014-11-18 04:44:47.000 322 33500.44 371.34 2271.30 32.05 2014-11-18 04:44:48.000 322 33500.39 371.44 2271.33 32.05 2014-11-18 04:44:49.000 322 33500.49 371.55 2271.26 32.05 2014-11-18 04:44:49.000 322 33500.34 371.62 2271.36 32.05 2014-11-18 04:44:51.000 322 33500.41 371.76 2271.20 32.05 2014-11-18 04:44:52.000 322 33500.38 371.81 2271.24 32.05 2014-11-18 04:44:53.000 322 33500.45 371.87 2271.26 32.05 2014-11-18 04:44:54.000 322 33500.43 371.96 2271.29 32.05 2014-11-18 04:44:55.000 322 33500.45 372.02 2271.31 32.05 2014-11-18 04:44:56.000 322 33500.31 372.10 2271.22 32.05 2014-11-18 04:44:57.000 322 33500.42 372.18 2271.34 32.05 2014-11-18 04:44:58.000 322 33500.43 372.15 2271.27 32.05 2014-11-18 04:44:59.000 322 33500.34 372.17 2271.33 32.05 2014-11-18 04:45:00.000 322 33500.36 372.15 2271.37 32.05 2014-11-18 04:45:01.000 322 33500.34 372.17 2271.26 32.05 2014-11-18 04:45:02.000 322 33500.27 372.15 2271.34 32.05 2014-11-18 04:45:03.000 322 33500.30 372.15 2271.32 32.05 2014-11-18 04:45:04.000 322 33500.26 372.17 2271.34 32.05 2014-11-18 04:45:05.000 322 33500.21 372.32 2271.34 32.05 2014-11-18 04:45:06.000 322 33500.19 372.30 2271.43 32.05 2014-11-18 04:45:07.000 322 33500.28 372.31 2271.22 32.05 2014-11-18 04:45:08.000 322 33500.12 372.25 2271.34 32.05 2014-11-18 04:45:09.000 322 33500.03 372.31 2271.37 32.05 2014-11-18 04:45:10.000 322 33500.04 372.24 2271.34 32.05 2014-11-18 04:45:11.000 322 33500.01 372.29 2271.47 32.05 2014-11-18 04:45:12.000 322 33500.13 372.34 2271.40 32.05 2014-11-18 04:45:13.000 322 33500.05 372.31 2271.39 32.05 2014-11-18 04:45:14.000 322 33500.15 372.30 2271.36 32.05 2014-11-18 04:45:15.000 322 33500.09 372.29 2271.33 32.05 2014-11-18 04:45:16.000 322 33500.09 372.26 2271.38 32.05 2014-11-18 04:45:17.000 322 33500.06 372.19 2271.40 32.05 2014-11-18 04:45:18.000 322 33500.04 372.16 2271.43 32.05 2014-11-18 04:45:19.000 322 33500.02 372.14 2271.42 32.05 2014-11-18 04:45:20.000 322 33499.95 372.04 2271.32 32.05 2014-11-18 04:45:21.000 322 33499.88 372.02 2271.44 32.05 2014-11-18 04:45:22.000 322 33499.88 372.01 2271.43 32.05 2014-11-18 04:45:23.000 322 33500.04 371.97 2271.46 32.05 2014-11-18 04:45:24.000 322 33499.97 371.96 2271.39 32.05 2014-11-18 04:45:25.000 322 33500.06 371.94 2271.45 32.05 2014-11-18 04:45:26.000 322 33499.96 371.88 2271.47 32.05 2014-11-18 04:45:27.000 322 33500.03 371.79 2271.43 32.05 2014-11-18 04:45:28.000 322 33500.05 371.78 2271.40 32.05 2014-11-18 04:45:29.000 322 33500.06 371.75 2271.39 32.05 2014-11-18 04:45:30.000 322 33500.17 371.74 2271.43 32.05 2014-11-18 04:45:30.000 322 33500.14 371.68 2271.49 32.05 2014-11-18 04:45:32.000 322 33500.17 371.71 2271.46 32.05 2014-11-18 04:45:33.000 322 33500.18 371.70 2271.47 32.05 2014-11-18 04:45:34.000 322 33500.25 371.70 2271.40 32.05 2014-11-18 04:45:35.000 322 33500.24 371.68 2271.45 32.05 2014-11-18 04:45:36.000 322 33500.25 371.65 2271.34 32.05 2014-11-18 04:45:37.000 322 33500.34 371.67 2271.39 32.05 2014-11-18 04:45:38.000 322 33500.24 371.64 2271.47 32.05 2014-11-18 04:45:39.000 322 33500.31 371.70 2271.43 32.05 2014-11-18 04:45:40.000 322 33500.28 371.69 2271.44 32.05 2014-11-18 04:45:41.000 322 33500.27 371.70 2271.43 32.05 2014-11-18 04:45:42.000 322 33500.35 371.78 2271.30 32.05 2014-11-18 04:45:43.000 322 33500.24 371.72 2271.39 32.05 2014-11-18 04:45:43.000 322 33500.30 371.75 2271.40 32.05 2014-11-18 04:45:45.000 322 33500.36 371.82 2271.27 32.05 2014-11-18 04:45:46.000 322 33500.37 371.84 2271.33 32.05 2014-11-18 04:45:47.000 322 33500.31 371.84 2271.30 32.05 2014-11-18 04:45:48.000 322 33500.34 371.87 2271.39 32.05 2014-11-18 04:45:49.000 322 33500.38 371.85 2271.29 32.05 2014-11-18 04:45:50.000 322 33500.37 371.87 2271.34 32.05 2014-11-18 04:45:51.000 322 33500.36 371.98 2271.40 32.05 2014-11-18 04:45:52.000 322 33500.36 372.07 2271.33 32.05 2014-11-18 04:45:53.000 322 33500.36 372.20 2271.29 32.05 2014-11-18 04:45:54.000 322 33500.40 372.18 2271.36 32.05 2014-11-18 04:45:55.000 322 33500.44 372.15 2271.31 32.05 2014-11-18 04:45:56.000 322 33500.45 372.18 2271.42 32.05 2014-11-18 04:45:57.000 322 33500.36 372.24 2271.34 32.05 2014-11-18 04:45:58.000 322 33500.42 372.20 2271.34 32.05 2014-11-18 04:45:59.000 322 33500.45 372.15 2271.39 32.05 2014-11-18 04:46:00.000 322 33500.40 372.20 2271.34 32.05 2014-11-18 04:46:01.000 322 33500.32 372.24 2271.37 32.05 2014-11-18 04:46:02.000 322 33500.51 372.20 2271.38 32.05 2014-11-18 04:46:03.000 322 33500.42 372.20 2271.40 32.05 2014-11-18 04:46:04.000 322 33500.37 372.18 2271.37 32.05 2014-11-18 04:46:05.000 322 33500.39 372.29 2271.31 32.05 2014-11-18 04:46:06.000 322 33500.39 372.30 2271.36 32.05 2014-11-18 04:46:07.000 322 33500.45 372.31 2271.28 32.05 2014-11-18 04:46:08.000 322 33500.39 372.37 2271.28 32.05 2014-11-18 04:46:09.000 322 33500.47 372.39 2271.31 32.05 2014-11-18 04:46:10.000 322 33500.41 372.39 2271.27 32.05 2014-11-18 04:46:11.000 322 33500.43 372.39 2271.33 32.05 2014-11-18 04:46:12.000 322 33500.40 372.48 2271.28 32.05 2014-11-18 04:46:13.000 322 33500.32 372.43 2271.26 32.05 2014-11-18 04:46:14.000 322 33500.37 372.52 2271.25 32.05 2014-11-18 04:46:15.000 322 33500.34 372.53 2271.39 32.05 2014-11-18 04:46:16.000 322 33500.32 372.49 2271.28 32.05 2014-11-18 04:46:17.000 322 33500.33 372.47 2271.37 32.05 2014-11-18 04:46:18.000 322 33500.30 372.45 2271.25 32.05 2014-11-18 04:46:19.000 322 33500.34 372.52 2271.31 32.05 2014-11-18 04:46:20.000 322 33500.37 372.55 2271.33 32.05 2014-11-18 04:46:21.000 322 33500.32 372.61 2271.31 32.05 2014-11-18 04:46:22.000 322 33500.31 372.69 2271.31 32.05 2014-11-18 04:46:23.000 322 33500.27 372.78 2271.32 32.05 2014-11-18 04:46:24.000 322 33500.36 372.80 2271.37 32.05 2014-11-18 04:46:24.000 322 33500.43 372.83 2271.28 32.05 2014-11-18 04:46:26.000 322 33500.44 372.89 2271.32 32.05 2014-11-18 04:46:27.000 322 33500.26 372.88 2271.28 32.05 2014-11-18 04:46:28.000 322 33500.37 372.88 2271.20 32.05 2014-11-18 04:46:29.000 322 33500.50 372.83 2271.27 32.05 2014-11-18 04:46:30.000 322 33500.35 372.78 2271.30 32.05 2014-11-18 04:46:31.000 322 33500.45 372.75 2271.36 32.05 2014-11-18 04:46:32.000 322 33500.37 372.72 2271.30 32.05 2014-11-18 04:46:33.000 322 33500.57 372.71 2271.28 32.05 2014-11-18 04:46:34.000 322 33500.56 372.67 2271.25 32.05 2014-11-18 04:46:35.000 322 33500.66 372.62 2271.24 32.05 2014-11-18 04:46:36.000 322 33500.64 372.55 2271.30 32.05 2014-11-18 04:46:37.000 322 33500.60 372.49 2271.30 32.05 2014-11-18 04:46:37.000 322 33500.62 372.42 2271.26 32.05 2014-11-18 04:46:39.000 322 33500.62 372.40 2271.27 32.05 2014-11-18 04:46:40.000 322 33500.76 372.35 2271.22 32.05 2014-11-18 04:46:41.000 322 33500.74 372.41 2271.25 32.05 2014-11-18 04:46:42.000 322 33500.80 372.40 2271.21 32.05 2014-11-18 04:46:43.000 322 33500.84 372.38 2271.18 32.05 2014-11-18 04:46:44.000 322 33500.86 372.38 2271.18 32.04 2014-11-18 04:46:45.000 322 33500.84 372.38 2271.17 32.04 2014-11-18 04:46:46.000 322 33500.84 372.31 2271.21 32.05 2014-11-18 04:46:47.000 322 33500.92 372.33 2271.14 32.05 2014-11-18 04:46:48.000 322 33500.94 372.31 2271.09 32.05 2014-11-18 04:46:49.000 322 33500.84 372.33 2271.05 32.05 2014-11-18 04:46:50.000 322 33500.98 372.37 2271.11 32.05 2014-11-18 04:46:51.000 322 33500.99 372.49 2271.14 32.05 2014-11-18 04:46:52.000 322 33500.98 372.44 2271.14 32.05 2014-11-18 04:46:53.000 322 33500.96 372.42 2271.06 32.05 2014-11-18 04:46:54.000 322 33500.94 372.44 2271.15 32.05 2014-11-18 04:46:55.000 322 33500.96 372.46 2271.06 32.05 2014-11-18 04:46:56.000 322 33500.88 372.46 2271.11 32.05 2014-11-18 04:46:57.000 322 33501.05 372.49 2271.10 32.04 2014-11-18 04:46:58.000 322 33500.94 372.40 2271.02 32.04 2014-11-18 04:46:59.000 322 33500.90 372.43 2270.98 32.05 2014-11-18 04:47:00.000 322 33500.83 372.42 2271.06 32.05 2014-11-18 04:47:01.000 322 33500.86 372.52 2271.04 32.05 2014-11-18 04:47:02.000 322 33500.89 372.49 2271.10 32.05 2014-11-18 04:47:03.000 322 33500.87 372.50 2271.01 32.04 2014-11-18 04:47:04.000 322 33500.79 372.51 2271.03 32.05 2014-11-18 04:47:05.000 322 33500.80 372.56 2271.02 32.04 2014-11-18 04:47:06.000 322 33500.82 372.54 2271.07 32.05 2014-11-18 04:47:07.000 322 33500.83 372.51 2271.05 32.05 2014-11-18 04:47:08.000 322 33500.78 372.54 2270.95 32.05 2014-11-18 04:47:09.000 322 33500.97 372.49 2271.12 32.05 2014-11-18 04:47:10.000 322 33500.82 372.41 2271.05 32.05 2014-11-18 04:47:11.000 322 33500.83 372.38 2271.08 32.05 2014-11-18 04:47:12.000 322 33500.85 372.36 2271.15 32.04 2014-11-18 04:47:13.000 322 33500.89 372.35 2271.17 32.04 2014-11-18 04:47:14.000 322 33500.82 372.32 2271.10 32.04 2014-11-18 04:47:15.000 322 33500.82 372.36 2271.13 32.04 2014-11-18 04:47:16.000 322 33500.75 372.27 2271.12 32.04 2014-11-18 04:47:17.000 322 33500.78 372.32 2271.03 32.04 2014-11-18 04:47:18.000 322 33500.72 372.28 2271.08 32.04 2014-11-18 04:47:18.000 322 33500.71 372.23 2271.05 32.05 2014-11-18 04:47:20.000 322 33500.65 372.16 2271.05 32.04 2014-11-18 04:47:21.000 322 33500.74 372.15 2271.14 32.04 2014-11-18 04:47:22.000 322 33500.68 372.08 2271.07 32.04 2014-11-18 04:47:23.000 322 33500.66 371.95 2271.14 32.04 2014-11-18 04:47:24.000 322 33500.69 371.87 2271.12 32.04 2014-11-18 04:47:25.000 322 33500.62 371.80 2271.11 32.04 2014-11-18 04:47:26.000 322 33500.61 371.61 2271.14 32.04 2014-11-18 04:47:27.000 322 33500.64 371.56 2271.08 32.04 2014-11-18 04:47:28.000 322 33500.58 371.48 2271.17 32.05 2014-11-18 04:47:29.000 322 33500.64 371.44 2271.16 32.05 2014-11-18 04:47:30.000 322 33500.56 371.38 2271.15 32.04 2014-11-18 04:47:31.000 322 33500.62 371.31 2271.11 32.04 2014-11-18 04:47:31.000 322 33500.52 371.26 2271.16 32.04 2014-11-18 04:47:33.000 322 33500.65 371.27 2271.16 32.04 2014-11-18 04:47:34.000 322 33500.61 371.24 2271.15 32.04 2014-11-18 04:47:35.000 322 33500.52 371.18 2271.15 32.04 2014-11-18 04:47:36.000 322 33500.54 371.14 2271.20 32.04 2014-11-18 04:47:37.000 322 33500.44 371.14 2271.14 32.05 2014-11-18 04:47:38.000 322 33500.59 371.06 2271.22 32.04 2014-11-18 04:47:39.000 322 33500.58 371.10 2271.16 32.04 2014-11-18 04:47:40.000 322 33500.54 371.02 2271.18 32.04 2014-11-18 04:47:41.000 322 33500.54 370.98 2271.24 32.04 2014-11-18 04:47:42.000 322 33500.55 370.95 2271.16 32.04 2014-11-18 04:47:43.000 322 33500.49 370.93 2271.18 32.04 2014-11-18 04:47:44.000 322 33500.59 370.91 2271.26 32.04 2014-11-18 04:47:45.000 322 33500.41 370.86 2271.16 32.04 2014-11-18 04:47:46.000 322 33500.44 370.86 2271.22 32.04 2014-11-18 04:47:47.000 322 33500.44 370.85 2271.18 32.04 2014-11-18 04:47:48.000 322 33500.42 370.82 2271.20 32.04 2014-11-18 04:47:49.000 322 33500.41 370.79 2271.20 32.04 2014-11-18 04:47:50.000 322 33500.41 370.80 2271.17 32.04 2014-11-18 04:47:51.000 322 33500.37 370.71 2271.19 32.04 2014-11-18 04:47:52.000 322 33500.39 370.65 2271.20 32.04 2014-11-18 04:47:53.000 322 33500.44 370.55 2271.31 32.04 2014-11-18 04:47:54.000 322 33500.38 370.57 2271.19 32.04 2014-11-18 04:47:55.000 322 33500.30 370.56 2271.26 32.04 2014-11-18 04:47:56.000 322 33500.45 370.49 2271.18 32.04 2014-11-18 04:47:57.000 322 33500.37 370.43 2271.28 32.04 2014-11-18 04:47:58.000 322 33500.41 370.37 2271.32 32.04 2014-11-18 04:47:59.000 322 33500.50 370.35 2271.31 32.04 2014-11-18 04:48:00.000 322 33500.43 370.32 2271.22 32.04 2014-11-18 04:48:01.000 322 33500.37 370.28 2271.26 32.04 2014-11-18 04:48:02.000 322 33500.48 370.33 2271.22 32.04 2014-11-18 04:48:03.000 322 33500.43 370.36 2271.27 32.04 2014-11-18 04:48:04.000 322 33500.39 370.30 2271.23 32.04 2014-11-18 04:48:05.000 322 33500.43 370.29 2271.22 32.04 2014-11-18 04:48:06.000 322 33500.40 370.37 2271.33 32.04 2014-11-18 04:48:07.000 322 33500.41 370.34 2271.26 32.04 2014-11-18 04:48:08.000 322 33500.41 370.27 2271.26 32.04 2014-11-18 04:48:09.000 322 33500.40 370.34 2271.29 32.04 2014-11-18 04:48:10.000 322 33500.35 370.31 2271.26 32.04 2014-11-18 04:48:11.000 322 33500.44 370.36 2271.20 32.04 2014-11-18 04:48:12.000 322 33500.43 370.34 2271.33 32.04 2014-11-18 04:48:12.000 322 33500.32 370.35 2271.34 32.04 2014-11-18 04:48:14.000 322 33500.34 370.40 2271.26 32.04 2014-11-18 04:48:15.000 322 33500.39 370.45 2271.26 32.04 2014-11-18 04:48:16.000 322 33500.38 370.48 2271.23 32.04 2014-11-18 04:48:17.000 322 33500.40 370.58 2271.28 32.04 2014-11-18 04:48:18.000 322 33500.50 370.70 2271.28 32.04 2014-11-18 04:48:19.000 322 33500.44 370.71 2271.28 32.04 2014-11-18 04:48:20.000 322 33500.36 370.86 2271.20 32.05 2014-11-18 04:48:21.000 322 33500.54 370.93 2271.25 32.04 2014-11-18 04:48:22.000 322 33500.51 370.94 2271.19 32.04 2014-11-18 04:48:23.000 322 33500.55 370.89 2271.25 32.04 2014-11-18 04:48:24.000 322 33500.54 370.93 2271.35 32.04 2014-11-18 04:48:25.000 322 33500.60 370.94 2271.27 32.04 2014-11-18 04:48:25.000 322 33500.57 371.04 2271.22 32.04 2014-11-18 04:48:27.000 322 33500.60 371.13 2271.23 32.04 2014-11-18 04:48:28.000 322 33500.51 371.18 2271.26 32.04 2014-11-18 04:48:29.000 322 33500.47 371.28 2271.18 32.04 2014-11-18 04:48:30.000 322 33500.50 371.46 2271.26 32.04 2014-11-18 04:48:31.000 322 33500.49 371.53 2271.24 32.04 2014-11-18 04:48:32.000 322 33500.52 371.62 2271.22 32.04 2014-11-18 04:48:33.000 322 33500.54 371.71 2271.28 32.04 2014-11-18 04:48:34.000 322 33500.46 371.67 2271.26 32.04 2014-11-18 04:48:35.000 322 33500.40 371.60 2271.24 32.04 2014-11-18 04:48:36.000 322 33500.44 371.67 2271.21 32.04 2014-11-18 04:48:37.000 322 33500.34 371.65 2271.16 32.04 2014-11-18 04:48:38.000 322 33500.44 371.67 2271.22 32.04 2014-11-18 04:48:39.000 322 33500.36 371.70 2271.34 32.04 2014-11-18 04:48:40.000 322 33500.38 371.71 2271.23 32.04 2014-11-18 04:48:41.000 322 33500.40 371.69 2271.30 32.04 2014-11-18 04:48:42.000 322 33500.35 371.67 2271.24 32.04 2014-11-18 04:48:43.000 322 33500.42 371.61 2271.22 32.04 2014-11-18 04:48:44.000 322 33500.29 371.70 2271.27 32.04 2014-11-18 04:48:45.000 322 33500.32 371.73 2271.21 32.04 2014-11-18 04:48:46.000 322 33500.37 371.69 2271.26 32.04 2014-11-18 04:48:47.000 322 33500.30 371.70 2271.26 32.04 2014-11-18 04:48:48.000 322 33500.32 371.75 2271.30 32.04 2014-11-18 04:48:49.000 322 33500.34 371.73 2271.23 32.04 2014-11-18 04:48:50.000 322 33500.43 371.78 2271.25 32.04 2014-11-18 04:48:51.000 322 33500.26 371.82 2271.31 32.04 2014-11-18 04:48:52.000 322 33500.31 371.87 2271.28 32.04 2014-11-18 04:48:53.000 322 33500.34 371.94 2271.24 32.04 2014-11-18 04:48:54.000 322 33500.39 371.91 2271.19 32.04 2014-11-18 04:48:55.000 322 33500.36 371.94 2271.20 32.04 2014-11-18 04:48:56.000 322 33500.37 371.98 2271.28 32.04 2014-11-18 04:48:57.000 322 33500.25 371.94 2271.31 32.04 2014-11-18 04:48:58.000 322 33500.32 371.90 2271.21 32.04 2014-11-18 04:48:59.000 322 33500.37 371.97 2271.33 32.04 2014-11-18 04:49:00.000 322 33500.37 372.04 2271.29 32.04 2014-11-18 04:49:01.000 322 33500.30 372.08 2271.29 32.04 2014-11-18 04:49:02.000 322 33500.28 372.12 2271.36 32.04 2014-11-18 04:49:03.000 322 33500.38 372.15 2271.30 32.04 2014-11-18 04:49:04.000 322 33500.31 372.17 2271.27 32.04 2014-11-18 04:49:05.000 322 33500.32 372.29 2271.26 32.04 2014-11-18 04:49:06.000 322 33500.32 372.38 2271.28 32.04 2014-11-18 04:49:06.000 322 33500.34 372.40 2271.31 32.04 2014-11-18 04:49:08.000 322 33500.31 372.50 2271.33 32.04 2014-11-18 04:49:09.000 322 33500.36 372.56 2271.27 32.04 2014-11-18 04:49:10.000 322 33500.37 372.56 2271.28 32.04 2014-11-18 04:49:11.000 322 33500.33 372.60 2271.34 32.04 2014-11-18 04:49:12.000 322 33500.31 372.72 2271.26 32.04 2014-11-18 04:49:13.000 322 33500.25 372.75 2271.18 32.04 2014-11-18 04:49:14.000 322 33500.36 372.82 2271.28 32.04 2014-11-18 04:49:15.000 322 33500.37 372.76 2271.33 32.04 2014-11-18 04:49:16.000 322 33500.30 372.75 2271.32 32.04 2014-11-18 04:49:17.000 322 33500.33 372.65 2271.29 32.04 2014-11-18 04:49:18.000 322 33500.44 372.67 2271.25 32.04 2014-11-18 04:49:19.000 322 33500.49 372.61 2271.22 32.04 2014-11-18 04:49:19.000 322 33500.42 372.55 2271.26 32.04 2014-11-18 04:49:21.000 322 33500.43 372.52 2271.33 32.04 2014-11-18 04:49:22.000 322 33500.46 372.48 2271.26 32.04 2014-11-18 04:49:23.000 322 33500.47 372.41 2271.24 32.04 2014-11-18 04:49:24.000 322 33500.44 372.32 2271.25 32.04 2014-11-18 04:49:25.000 322 33500.43 372.31 2271.21 32.04 2014-11-18 04:49:26.000 322 33500.40 372.18 2271.15 32.04 2014-11-18 04:49:27.000 322 33500.45 372.13 2271.25 32.04 2014-11-18 04:49:28.000 322 33500.44 372.08 2271.21 32.04 2014-11-18 04:49:29.000 322 33500.40 372.03 2271.23 32.04 2014-11-18 04:49:30.000 322 33500.40 371.95 2271.22 32.04 2014-11-18 04:49:31.000 322 33500.39 371.99 2271.26 32.04 2014-11-18 04:49:32.000 322 33500.39 371.96 2271.26 32.04 2014-11-18 04:49:33.000 322 33500.43 371.82 2271.28 32.04 2014-11-18 04:49:34.000 322 33500.32 371.78 2271.22 32.04 2014-11-18 04:49:35.000 322 33500.34 371.76 2271.27 32.04 2014-11-18 04:49:36.000 322 33500.37 371.76 2271.32 32.04 2014-11-18 04:49:37.000 322 33500.32 371.73 2271.26 32.04 2014-11-18 04:49:38.000 322 33500.23 371.68 2271.26 32.04 2014-11-18 04:49:39.000 322 33500.33 371.63 2271.29 32.04 2014-11-18 04:49:40.000 322 33500.28 371.61 2271.31 32.04 2014-11-18 04:49:41.000 322 33500.32 371.56 2271.37 32.04 2014-11-18 04:49:42.000 322 33500.35 371.55 2271.33 32.04 2014-11-18 04:49:43.000 322 33500.35 371.55 2271.26 32.04 2014-11-18 04:49:44.000 322 33500.32 371.51 2271.26 32.04 2014-11-18 04:49:45.000 322 33500.34 371.44 2271.32 32.04 2014-11-18 04:49:46.000 322 33500.32 371.44 2271.34 32.04 2014-11-18 04:49:47.000 322 33500.32 371.39 2271.33 32.04 2014-11-18 04:49:48.000 322 33500.28 371.22 2271.37 32.04 2014-11-18 04:49:49.000 322 33500.32 371.29 2271.31 32.04 2014-11-18 04:49:50.000 322 33500.42 371.19 2271.31 32.04 2014-11-18 04:49:51.000 322 33500.38 371.19 2271.31 32.04 2014-11-18 04:49:52.000 322 33500.32 371.13 2271.34 32.04 2014-11-18 04:49:53.000 322 33500.40 371.17 2271.29 32.04 2014-11-18 04:49:54.000 322 33500.39 371.12 2271.23 32.04 2014-11-18 04:49:55.000 322 33500.31 371.08 2271.29 32.04 2014-11-18 04:49:56.000 322 33500.53 371.13 2271.22 32.04 2014-11-18 04:49:57.000 322 33500.45 371.17 2271.31 32.04 2014-11-18 04:49:58.000 322 33500.43 371.10 2271.30 32.04 2014-11-18 04:49:59.000 322 33500.49 371.14 2271.24 32.04 2014-11-18 04:50:00.000 322 33500.40 371.18 2271.28 32.04 2014-11-18 04:50:00.000 322 33500.37 371.17 2271.28 32.04 2014-11-18 04:50:02.000 322 33500.46 371.11 2271.24 32.04 2014-11-18 04:50:03.000 322 33500.43 371.07 2271.31 32.04 2014-11-18 04:50:04.000 322 33500.43 371.07 2271.30 32.04 2014-11-18 04:50:05.000 322 33500.44 371.09 2271.22 32.04 2014-11-18 04:50:06.000 322 33500.41 371.05 2271.26 32.04 2014-11-18 04:50:07.000 322 33500.42 371.03 2271.26 32.04 2014-11-18 04:50:08.000 322 33500.42 370.99 2271.27 32.04 2014-11-18 04:50:09.000 322 33500.33 371.10 2271.20 32.04 2014-11-18 04:50:10.000 322 33500.37 371.17 2271.24 32.04 2014-11-18 04:50:11.000 322 33500.32 371.11 2271.18 32.04 2014-11-18 04:50:12.000 322 33500.23 371.19 2271.31 32.04 2014-11-18 04:50:13.000 322 33500.19 371.16 2271.24 32.04 2014-11-18 04:50:13.000 322 33500.24 371.18 2271.33 32.04 2014-11-18 04:50:15.000 322 33500.21 371.19 2271.20 32.04 2014-11-18 04:50:16.000 322 33500.04 371.19 2271.20 32.04 2014-11-18 04:50:17.000 322 33500.13 371.28 2271.28 32.04 2014-11-18 04:50:18.000 322 33500.15 371.23 2271.26 32.04 2014-11-18 04:50:19.000 322 33500.04 371.22 2271.29 32.04 2014-11-18 04:50:20.000 322 33500.14 371.13 2271.26 32.04 2014-11-18 04:50:21.000 322 33500.12 371.09 2271.28 32.04 2014-11-18 04:50:22.000 322 33500.19 371.06 2271.33 32.04 2014-11-18 04:50:23.000 322 33500.17 371.02 2271.31 32.04 2014-11-18 04:50:24.000 322 33500.10 370.97 2271.27 32.04 2014-11-18 04:50:25.000 322 33500.09 370.99 2271.42 32.04 2014-11-18 04:50:26.000 322 33500.11 370.94 2271.34 32.04 2014-11-18 04:50:27.000 322 33500.25 370.91 2271.34 32.04 2014-11-18 04:50:28.000 322 33500.24 370.92 2271.31 32.04 2014-11-18 04:50:29.000 322 33500.26 370.84 2271.38 32.04 2014-11-18 04:50:30.000 322 33500.21 370.81 2271.27 32.04 2014-11-18 04:50:31.000 322 33500.19 370.85 2271.29 32.04 2014-11-18 04:50:32.000 322 33500.32 370.86 2271.33 32.04 2014-11-18 04:50:33.000 322 33500.26 370.90 2271.33 32.04 2014-11-18 04:50:34.000 322 33500.22 370.90 2271.32 32.04 2014-11-18 04:50:35.000 322 33500.27 370.90 2271.38 32.04 2014-11-18 04:50:36.000 322 33500.30 370.83 2271.40 32.04 2014-11-18 04:50:37.000 322 33500.22 370.84 2271.35 32.04 2014-11-18 04:50:38.000 322 33500.31 370.76 2271.28 32.04 2014-11-18 04:50:39.000 322 33500.37 370.77 2271.43 32.04 2014-11-18 04:50:40.000 322 33500.23 370.76 2271.41 32.04 2014-11-18 04:50:41.000 322 33500.29 370.76 2271.40 32.04 2014-11-18 04:50:42.000 322 33500.32 370.75 2271.36 32.04 2014-11-18 04:50:43.000 322 33500.31 370.72 2271.39 32.04 2014-11-18 04:50:44.000 322 33500.33 370.69 2271.31 32.04 2014-11-18 04:50:45.000 322 33500.30 370.62 2271.36 32.04 2014-11-18 04:50:46.000 322 33500.28 370.58 2271.37 32.04 2014-11-18 04:50:47.000 322 33500.32 370.53 2271.31 32.04 2014-11-18 04:50:48.000 322 33500.27 370.61 2271.37 32.04 2014-11-18 04:50:49.000 322 33500.27 370.52 2271.29 32.04 2014-11-18 04:50:50.000 322 33500.34 370.53 2271.34 32.04 2014-11-18 04:50:51.000 322 33500.28 370.53 2271.36 32.04 2014-11-18 04:50:52.000 322 33500.35 370.57 2271.34 32.04 2014-11-18 04:50:53.000 322 33500.32 370.60 2271.35 32.04 2014-11-18 04:50:54.000 322 33500.26 370.59 2271.36 32.04 2014-11-18 04:50:54.000 322 33500.21 370.57 2271.40 32.04 2014-11-18 04:50:56.000 322 33500.30 370.55 2271.33 32.04 2014-11-18 04:50:57.000 322 33500.30 370.53 2271.34 32.04 2014-11-18 04:50:58.000 322 33500.15 370.55 2271.34 32.04 2014-11-18 04:50:59.000 322 33500.31 370.56 2271.26 32.04 2014-11-18 04:51:00.000 322 33500.32 370.50 2271.33 32.04 2014-11-18 04:51:01.000 322 33500.32 370.48 2271.38 32.04 2014-11-18 04:51:02.000 322 33500.31 370.50 2271.34 32.04 2014-11-18 04:51:03.000 322 33500.41 370.42 2271.29 32.04 2014-11-18 04:51:04.000 322 33500.29 370.38 2271.24 32.04 2014-11-18 04:51:05.000 322 33500.35 370.41 2271.35 32.04 2014-11-18 04:51:06.000 322 33500.46 370.39 2271.33 32.04 2014-11-18 04:51:07.000 322 33500.39 370.39 2271.35 32.04 2014-11-18 04:51:07.000 322 33500.39 370.42 2271.36 32.04 2014-11-18 04:51:09.000 322 33500.42 370.37 2271.37 32.04 2014-11-18 04:51:10.000 322 33500.36 370.38 2271.37 32.04 2014-11-18 04:51:11.000 322 33500.42 370.50 2271.33 32.04 2014-11-18 04:51:12.000 322 33500.44 370.60 2271.27 32.04 2014-11-18 04:51:13.000 322 33500.34 370.52 2271.42 32.04 2014-11-18 04:51:14.000 322 33500.31 370.52 2271.43 32.04 2014-11-18 04:51:15.000 322 33500.40 370.59 2271.30 32.04 2014-11-18 04:51:16.000 322 33500.30 370.59 2271.33 32.04 2014-11-18 04:51:17.000 322 33500.28 370.61 2271.38 32.04 2014-11-18 04:51:18.000 322 33500.25 370.58 2271.37 32.04 2014-11-18 04:51:19.000 322 33500.22 370.61 2271.37 32.04 2014-11-18 04:51:20.000 322 33500.22 370.76 2271.33 32.04 2014-11-18 04:51:21.000 322 33500.26 370.78 2271.39 32.04 2014-11-18 04:51:22.000 322 33500.19 370.82 2271.37 32.04 2014-11-18 04:51:23.000 322 33500.25 370.96 2271.34 32.04 2014-11-18 04:51:24.000 322 33500.24 371.11 2271.34 32.04 2014-11-18 04:51:25.000 322 33500.13 371.08 2271.44 32.04 2014-11-18 04:51:26.000 322 33500.27 371.10 2271.37 32.04 2014-11-18 04:51:27.000 322 33500.25 371.13 2271.33 32.04 2014-11-18 04:51:28.000 322 33500.18 371.12 2271.31 32.04 2014-11-18 04:51:29.000 322 33500.19 371.19 2271.35 32.04 2014-11-18 04:51:30.000 322 33500.16 371.27 2271.39 32.04 2014-11-18 04:51:31.000 322 33500.16 371.25 2271.33 32.04 2014-11-18 04:51:32.000 322 33500.20 371.26 2271.34 32.04 2014-11-18 04:51:33.000 322 33500.07 371.23 2271.40 32.04 2014-11-18 04:51:34.000 322 33500.06 371.21 2271.39 32.04 2014-11-18 04:51:35.000 322 33500.05 371.24 2271.49 32.04 2014-11-18 04:51:36.000 322 33500.07 371.22 2271.38 32.04 2014-11-18 04:51:37.000 322 33500.02 371.26 2271.41 32.04 2014-11-18 04:51:38.000 322 33500.07 371.30 2271.47 32.04 2014-11-18 04:51:39.000 322 33500.02 371.27 2271.35 32.04 2014-11-18 04:51:40.000 322 33499.86 371.23 2271.38 32.04 2014-11-18 04:51:41.000 322 33499.95 371.26 2271.36 32.04 2014-11-18 04:51:42.000 322 33499.90 371.21 2271.47 32.04 2014-11-18 04:51:43.000 322 33499.87 371.21 2271.49 32.04 2014-11-18 04:51:44.000 322 33499.97 371.17 2271.53 32.04 2014-11-18 04:51:45.000 322 33499.94 371.20 2271.43 32.04 2014-11-18 04:51:46.000 322 33499.90 371.23 2271.42 32.04 2014-11-18 04:51:47.000 322 33499.94 371.24 2271.54 32.04 2014-11-18 04:51:48.000 322 33499.97 371.20 2271.52 32.04 2014-11-18 04:51:48.000 322 33499.88 371.22 2271.51 32.04 2014-11-18 04:51:50.000 322 33500.08 371.27 2271.51 32.04 2014-11-18 04:51:51.000 322 33500.15 371.32 2271.51 32.04 2014-11-18 04:51:52.000 322 33499.97 371.38 2271.49 32.04 2014-11-18 04:51:53.000 322 33499.98 371.43 2271.48 32.04 2014-11-18 04:51:54.000 322 33499.99 371.53 2271.55 32.04 2014-11-18 04:51:55.000 322 33500.07 371.55 2271.43 32.04 2014-11-18 04:51:56.000 322 33499.95 371.61 2271.43 32.04 2014-11-18 04:51:57.000 322 33500.00 371.59 2271.55 32.04 2014-11-18 04:51:58.000 322 33499.97 371.62 2271.51 32.04 2014-11-18 04:51:59.000 322 33499.94 371.61 2271.51 32.04 2014-11-18 04:52:00.000 322 33499.94 371.67 2271.46 32.04 2014-11-18 04:52:01.000 322 33499.96 371.64 2271.53 32.04 2014-11-18 04:52:01.000 322 33499.99 371.61 2271.48 32.04 2014-11-18 04:52:03.000 322 33499.82 371.63 2271.52 32.04 2014-11-18 04:52:04.000 322 33499.86 371.62 2271.53 32.04 2014-11-18 04:52:05.000 322 33499.86 371.59 2271.50 32.04 2014-11-18 04:52:06.000 322 33499.91 371.70 2271.56 32.04 2014-11-18 04:52:07.000 322 33499.80 371.80 2271.51 32.04 2014-11-18 04:52:08.000 322 33499.76 371.81 2271.48 32.04 2014-11-18 04:52:09.000 322 33499.87 371.84 2271.51 32.04 2014-11-18 04:52:10.000 322 33499.80 371.86 2271.51 32.04 2014-11-18 04:52:11.000 322 33499.83 371.88 2271.52 32.04 2014-11-18 04:52:12.000 322 33499.84 371.89 2271.57 32.04 2014-11-18 04:52:13.000 322 33499.82 372.00 2271.54 32.04 2014-11-18 04:52:14.000 322 33499.80 372.04 2271.53 32.04 2014-11-18 04:52:15.000 322 33499.84 372.06 2271.58 32.04 2014-11-18 04:52:16.000 322 33499.79 372.19 2271.52 32.04 2014-11-18 04:52:17.000 322 33499.81 372.15 2271.50 32.04 2014-11-18 04:52:18.000 322 33499.85 372.22 2271.49 32.04 2014-11-18 04:52:19.000 322 33499.88 372.26 2271.56 32.04 2014-11-18 04:52:20.000 322 33499.80 372.24 2271.57 32.04 2014-11-18 04:52:21.000 322 33499.84 372.31 2271.55 32.04 2014-11-18 04:52:22.000 322 33499.82 372.38 2271.55 32.04 2014-11-18 04:52:23.000 322 33499.79 372.39 2271.61 32.04 2014-11-18 04:52:24.000 322 33499.84 372.42 2271.59 32.04 2014-11-18 04:52:25.000 322 33499.80 372.52 2271.59 32.04 2014-11-18 04:52:26.000 322 33499.79 372.54 2271.58 32.04 2014-11-18 04:52:27.000 322 33499.82 372.55 2271.59 32.04 2014-11-18 04:52:28.000 322 33499.72 372.60 2271.62 32.04 2014-11-18 04:52:29.000 322 33499.71 372.61 2271.61 32.04 2014-11-18 04:52:30.000 322 33499.72 372.64 2271.57 32.04 2014-11-18 04:52:31.000 322 33499.69 372.71 2271.64 32.04 2014-11-18 04:52:32.000 322 33499.75 372.69 2271.65 32.04 2014-11-18 04:52:33.000 322 33499.68 372.77 2271.61 32.04 2014-11-18 04:52:34.000 322 33499.69 372.84 2271.68 32.04 2014-11-18 04:52:35.000 322 33499.66 372.88 2271.66 32.04 2014-11-18 04:52:36.000 322 33499.69 372.88 2271.69 32.04 2014-11-18 04:52:37.000 322 33499.66 372.93 2271.68 32.04 2014-11-18 04:52:38.000 322 33499.62 372.95 2271.59 32.04 2014-11-18 04:52:39.000 322 33499.55 372.94 2271.68 32.04 2014-11-18 04:52:40.000 322 33499.56 372.94 2271.68 32.04 2014-11-18 04:52:41.000 322 33499.61 372.94 2271.60 32.04 2014-11-18 04:52:42.000 322 33499.65 373.03 2271.58 32.04 2014-11-18 04:52:42.000 322 33499.55 373.05 2271.69 32.04 2014-11-18 04:52:44.000 322 33499.50 373.13 2271.63 32.04 2014-11-18 04:52:45.000 322 33499.64 373.15 2271.73 32.04 2014-11-18 04:52:46.000 322 33499.51 373.15 2271.69 32.04 2014-11-18 04:52:47.000 322 33499.57 373.12 2271.67 32.04 2014-11-18 04:52:48.000 322 33499.63 373.16 2271.66 32.04 2014-11-18 04:52:49.000 322 33499.59 373.19 2271.58 32.04 2014-11-18 04:52:50.000 322 33499.57 373.16 2271.78 32.04 2014-11-18 04:52:51.000 322 33499.57 373.19 2271.74 32.04 2014-11-18 04:52:52.000 322 33499.57 373.22 2271.73 32.04 2014-11-18 04:52:53.000 322 33499.53 373.27 2271.77 32.04 2014-11-18 04:52:54.000 322 33499.62 373.31 2271.62 32.04 2014-11-18 04:52:55.000 322 33499.62 373.27 2271.68 32.04 2014-11-18 04:52:55.000 322 33499.63 373.33 2271.75 32.04 2014-11-18 04:52:57.000 322 33499.62 373.24 2271.63 32.04 2014-11-18 04:52:58.000 322 33499.72 373.21 2271.69 32.04 2014-11-18 04:52:59.000 322 33499.72 373.19 2271.70 32.04 2014-11-18 04:53:00.000 322 33499.69 373.12 2271.69 32.04 2014-11-18 04:53:01.000 322 33499.68 373.00 2271.71 32.04 2014-11-18 04:53:02.000 322 33499.77 373.02 2271.65 32.04 2014-11-18 04:53:03.000 322 33499.63 372.98 2271.73 32.04 2014-11-18 04:53:04.000 322 33499.74 372.96 2271.71 32.04 2014-11-18 04:53:05.000 322 33499.72 372.97 2271.72 32.04 2014-11-18 04:53:06.000 322 33499.69 372.94 2271.64 32.04 2014-11-18 04:53:07.000 322 33499.70 372.93 2271.65 32.04 2014-11-18 04:53:08.000 322 33499.68 372.94 2271.70 32.04 2014-11-18 04:53:09.000 322 33499.78 372.89 2271.71 32.04 2014-11-18 04:53:10.000 322 33499.73 372.88 2271.65 32.04 2014-11-18 04:53:11.000 322 33499.69 372.87 2271.65 32.04 2014-11-18 04:53:12.000 322 33499.62 372.90 2271.70 32.04 2014-11-18 04:53:13.000 322 33499.72 372.97 2271.68 32.04 2014-11-18 04:53:14.000 322 33499.71 373.02 2271.78 32.04 2014-11-18 04:53:15.000 322 33499.58 373.08 2271.77 32.04 2014-11-18 04:53:16.000 322 33499.63 373.09 2271.69 32.04 2014-11-18 04:53:17.000 322 33499.62 373.13 2271.68 32.04 2014-11-18 04:53:18.000 322 33499.62 373.13 2271.73 32.04 2014-11-18 04:53:19.000 322 33499.58 373.17 2271.73 32.04 2014-11-18 04:53:20.000 322 33499.63 373.16 2271.68 32.04 2014-11-18 04:53:21.000 322 33499.57 373.18 2271.71 32.04 2014-11-18 04:53:22.000 322 33499.47 373.19 2271.74 32.04 2014-11-18 04:53:23.000 322 33499.51 373.15 2271.78 32.04 2014-11-18 04:53:24.000 322 33499.41 373.14 2271.76 32.04 2014-11-18 04:53:25.000 322 33499.50 373.06 2271.82 32.04 2014-11-18 04:53:26.000 322 33499.41 373.07 2271.84 32.04 2014-11-18 04:53:27.000 322 33499.50 373.02 2271.77 32.04 2014-11-18 04:53:28.000 322 33499.49 373.00 2271.78 32.04 2014-11-18 04:53:29.000 322 33499.46 372.96 2271.77 32.04 2014-11-18 04:53:30.000 322 33499.51 372.92 2271.85 32.04 2014-11-18 04:53:31.000 322 33499.54 372.87 2271.77 32.04 2014-11-18 04:53:32.000 322 33499.39 372.86 2271.80 32.04 2014-11-18 04:53:33.000 322 33499.47 372.83 2271.77 32.04 2014-11-18 04:53:34.000 322 33499.52 372.78 2271.79 32.04 2014-11-18 04:53:35.000 322 33499.54 372.77 2271.82 32.04 2014-11-18 04:53:36.000 322 33499.51 372.79 2271.78 32.04 2014-11-18 04:53:36.000 322 33499.49 372.73 2271.81 32.04 2014-11-18 04:53:38.000 322 33499.47 372.72 2271.84 32.04 2014-11-18 04:53:39.000 322 33499.49 372.75 2271.78 32.04 2014-11-18 04:53:40.000 322 33499.57 372.74 2271.77 32.04 2014-11-18 04:53:41.000 322 33499.51 372.72 2271.84 32.04 2014-11-18 04:53:42.000 322 33499.56 372.73 2271.82 32.04 2014-11-18 04:53:43.000 322 33499.44 372.73 2271.84 32.04 2014-11-18 04:53:44.000 322 33499.46 372.70 2271.87 32.04 2014-11-18 04:53:45.000 322 33499.47 372.72 2271.87 32.04 2014-11-18 04:53:46.000 322 33499.62 372.67 2271.88 32.04 2014-11-18 04:53:47.000 322 33499.50 372.65 2271.86 32.04 2014-11-18 04:53:48.000 322 33499.51 372.68 2271.84 32.04 2014-11-18 04:53:49.000 322 33499.46 372.71 2271.77 32.04 2014-11-18 04:53:49.000 322 33499.47 372.71 2271.83 32.04 2014-11-18 04:53:51.000 322 33499.45 372.75 2271.84 32.04 2014-11-18 04:53:52.000 322 33499.44 372.72 2271.89 32.04 2014-11-18 04:53:53.000 322 33499.51 372.70 2271.84 32.04 2014-11-18 04:53:54.000 322 33499.51 372.70 2271.82 32.04 2014-11-18 04:53:55.000 322 33499.51 372.65 2271.88 32.04 2014-11-18 04:53:56.000 322 33499.49 372.62 2271.77 32.04 2014-11-18 04:53:57.000 322 33499.58 372.60 2271.95 32.04 2014-11-18 04:53:58.000 322 33499.54 372.51 2271.86 32.04 2014-11-18 04:53:59.000 322 33499.58 372.50 2271.82 32.04 2014-11-18 04:54:00.000 322 33499.50 372.51 2271.86 32.04 2014-11-18 04:54:01.000 322 33499.43 372.46 2271.88 32.04 2014-11-18 04:54:02.000 322 33499.42 372.43 2271.87 32.04 2014-11-18 04:54:03.000 322 33499.40 372.40 2271.73 32.04 2014-11-18 04:54:04.000 322 33499.41 372.39 2271.91 32.04 2014-11-18 04:54:05.000 322 33499.32 372.34 2271.95 32.04 2014-11-18 04:54:06.000 322 33499.46 372.26 2271.85 32.04 2014-11-18 04:54:07.000 322 33499.40 372.20 2271.90 32.04 2014-11-18 04:54:08.000 322 33499.35 372.17 2271.86 32.04 2014-11-18 04:54:09.000 322 33499.39 372.13 2271.90 32.04 2014-11-18 04:54:10.000 322 33499.40 372.11 2271.89 32.04 2014-11-18 04:54:11.000 322 33499.34 372.04 2271.80 32.04 2014-11-18 04:54:12.000 322 33499.35 371.99 2271.87 32.04 2014-11-18 04:54:13.000 322 33499.34 371.88 2271.84 32.04 2014-11-18 04:54:14.000 322 33499.30 371.89 2271.90 32.04 2014-11-18 04:54:15.000 322 33499.23 371.80 2271.86 32.04 2014-11-18 04:54:16.000 322 33499.35 371.81 2271.93 32.04 2014-11-18 04:54:17.000 322 33499.24 371.75 2271.84 32.04 2014-11-18 04:54:18.000 322 33499.31 371.68 2271.93 32.04 2014-11-18 04:54:19.000 322 33499.26 371.58 2271.98 32.04 2014-11-18 04:54:20.000 322 33499.16 371.63 2271.85 32.04 2014-11-18 04:54:21.000 322 33499.21 371.50 2271.89 32.04 2014-11-18 04:54:22.000 322 33499.19 371.56 2271.92 32.04 2014-11-18 04:54:23.000 322 33499.16 371.57 2271.95 32.03 2014-11-18 04:54:24.000 322 33499.20 371.55 2271.96 32.04 2014-11-18 04:54:25.000 322 33499.07 371.55 2271.94 32.04 2014-11-18 04:54:26.000 322 33499.25 371.50 2271.99 32.03 2014-11-18 04:54:27.000 322 33499.12 371.50 2271.87 32.03 2014-11-18 04:54:28.000 322 33499.11 371.53 2271.95 32.03 2014-11-18 04:54:29.000 322 33499.10 371.47 2271.99 32.03 2014-11-18 04:54:30.000 322 33499.12 371.49 2272.04 32.03 2014-11-18 04:54:30.000 322 33499.14 371.46 2272.01 32.04 2014-11-18 04:54:32.000 322 33499.12 371.42 2271.93 32.03 2014-11-18 04:54:33.000 322 33498.99 371.41 2272.04 32.03 2014-11-18 04:54:34.000 322 33499.01 371.35 2271.90 32.03 2014-11-18 04:54:35.000 322 33499.02 371.39 2271.92 32.03 2014-11-18 04:54:36.000 322 33499.07 371.42 2272.02 32.03 2014-11-18 04:54:37.000 322 33499.08 371.45 2272.03 32.03 2014-11-18 04:54:38.000 322 33498.97 371.46 2271.90 32.03 2014-11-18 04:54:39.000 322 33499.09 371.46 2272.10 32.03 2014-11-18 04:54:40.000 322 33499.07 371.41 2272.02 32.03 2014-11-18 04:54:41.000 322 33499.04 371.37 2272.09 32.03 2014-11-18 04:54:42.000 322 33499.02 371.39 2271.98 32.03 2014-11-18 04:54:43.000 322 33499.03 371.38 2272.07 32.04 2014-11-18 04:54:43.000 322 33499.01 371.32 2271.98 32.04 2014-11-18 04:54:45.000 322 33499.14 371.22 2271.99 32.03 2014-11-18 04:54:46.000 322 33499.08 371.26 2271.93 32.03 2014-11-18 04:54:47.000 322 33499.04 371.24 2271.99 32.04 2014-11-18 04:54:48.000 322 33499.14 371.24 2272.03 32.04 2014-11-18 04:54:49.000 322 33499.16 371.19 2272.09 32.03 2014-11-18 04:54:50.000 322 33499.02 371.18 2272.00 32.04 2014-11-18 04:54:51.000 322 33499.12 371.20 2272.08 32.04 2014-11-18 04:54:52.000 322 33499.07 371.09 2272.07 32.04 2014-11-18 04:54:53.000 322 33499.08 371.03 2272.09 32.03 2014-11-18 04:54:54.000 322 33499.16 371.06 2272.03 32.04 2014-11-18 04:54:55.000 322 33499.07 370.96 2272.01 32.03 2014-11-18 04:54:56.000 322 33499.09 370.92 2271.99 32.03 2014-11-18 04:54:57.000 322 33499.12 370.93 2272.03 32.04 2014-11-18 04:54:58.000 322 33499.03 370.92 2272.03 32.04 2014-11-18 04:54:59.000 322 33499.05 370.91 2271.99 32.03 2014-11-18 04:55:00.000 322 33499.03 370.91 2271.99 32.04 2014-11-18 04:55:01.000 322 33499.02 370.90 2271.97 32.04 2014-11-18 04:55:02.000 322 33499.00 370.87 2272.01 32.04 2014-11-18 04:55:03.000 322 33498.93 370.86 2272.01 32.03 2014-11-18 04:55:04.000 322 33498.97 370.89 2272.05 32.04 2014-11-18 04:55:05.000 322 33498.98 370.83 2272.07 32.04 2014-11-18 04:55:06.000 322 33498.89 370.77 2271.98 32.03 2014-11-18 04:55:07.000 322 33498.86 370.76 2272.03 32.03 2014-11-18 04:55:08.000 322 33498.86 370.69 2271.97 32.03 2014-11-18 04:55:09.000 322 33498.84 370.59 2272.08 32.03 2014-11-18 04:55:10.000 322 33498.93 370.55 2272.02 32.03 2014-11-18 04:55:11.000 322 33498.80 370.51 2272.01 32.04 2014-11-18 04:55:12.000 322 33498.81 370.42 2271.99 32.03 2014-11-18 04:55:13.000 322 33498.83 370.35 2271.97 32.03 2014-11-18 04:55:14.000 322 33498.86 370.30 2272.09 32.03 2014-11-18 04:55:15.000 322 33498.77 370.24 2272.06 32.04 2014-11-18 04:55:16.000 322 33498.89 370.11 2272.05 32.03 2014-11-18 04:55:17.000 322 33498.84 370.07 2272.06 32.04 2014-11-18 04:55:18.000 322 33498.83 370.02 2272.05 32.03 2014-11-18 04:55:19.000 322 33498.79 369.93 2271.99 32.03 2014-11-18 04:55:20.000 322 33498.80 369.85 2271.97 32.03 2014-11-18 04:55:21.000 322 33498.93 369.77 2272.05 32.03 2014-11-18 04:55:22.000 322 33498.85 369.75 2272.09 32.03 2014-11-18 04:55:23.000 322 33498.79 369.70 2271.99 32.03 2014-11-18 04:55:24.000 322 33498.78 369.68 2272.03 32.03 2014-11-18 04:55:24.000 322 33498.85 369.59 2272.09 32.03 2014-11-18 04:55:26.000 322 33498.81 369.51 2271.99 32.03 2014-11-18 04:55:27.000 322 33498.76 369.46 2272.08 32.03 2014-11-18 04:55:28.000 322 33498.79 369.45 2272.14 32.03 2014-11-18 04:55:29.000 322 33498.78 369.39 2272.08 32.03 2014-11-18 04:55:30.000 322 33498.79 369.30 2272.10 32.03 2014-11-18 04:55:31.000 322 33498.79 369.33 2272.07 32.03 2014-11-18 04:55:32.000 322 33498.75 369.31 2272.14 32.03 2014-11-18 04:55:33.000 322 33498.82 369.33 2272.04 32.03 2014-11-18 04:55:34.000 322 33498.69 369.23 2272.07 32.03 2014-11-18 04:55:35.000 322 33498.70 369.23 2271.99 32.03 2014-11-18 04:55:36.000 322 33498.74 369.22 2272.08 32.03 2014-11-18 04:55:37.000 322 33498.75 369.17 2272.12 32.03 2014-11-18 04:55:37.000 322 33498.85 369.17 2272.16 32.03 2014-11-18 04:55:39.000 322 33498.89 369.25 2272.07 32.03 2014-11-18 04:55:40.000 322 33498.84 369.20 2272.05 32.03 2014-11-18 04:55:41.000 322 33498.75 369.23 2272.09 32.03 2014-11-18 04:55:42.000 322 33498.73 369.21 2272.13 32.03 2014-11-18 04:55:43.000 322 33498.83 369.18 2272.07 32.03 2014-11-18 04:55:44.000 322 33498.82 369.17 2272.05 32.03 2014-11-18 04:55:45.000 322 33498.81 369.15 2272.05 32.03 2014-11-18 04:55:46.000 322 33498.82 369.12 2272.05 32.03 2014-11-18 04:55:47.000 322 33498.78 369.08 2272.10 32.03 2014-11-18 04:55:48.000 322 33498.89 369.06 2272.06 32.03 2014-11-18 04:55:49.000 322 33498.91 368.97 2272.08 32.03 2014-11-18 04:55:50.000 322 33498.76 368.94 2272.09 32.03 2014-11-18 04:55:51.000 322 33498.88 368.84 2272.10 32.03 2014-11-18 04:55:52.000 322 33498.82 368.81 2272.08 32.03 2014-11-18 04:55:53.000 322 33498.84 368.77 2272.03 32.03 2014-11-18 04:55:54.000 322 33498.72 368.75 2272.03 32.03 2014-11-18 04:55:55.000 322 33498.79 368.67 2271.97 32.03 2014-11-18 04:55:56.000 322 33498.73 368.66 2272.09 32.03 2014-11-18 04:55:57.000 322 33498.75 368.56 2272.08 32.03 2014-11-18 04:55:58.000 322 33498.82 368.52 2272.05 32.03 2014-11-18 04:55:59.000 322 33498.76 368.49 2272.03 32.03 2014-11-18 04:56:00.000 322 33498.62 368.44 2272.10 32.03 2014-11-18 04:56:01.000 322 33498.65 368.47 2272.05 32.03 2014-11-18 04:56:02.000 322 33498.65 368.43 2272.06 32.03 2014-11-18 04:56:03.000 322 33498.57 368.38 2272.10 32.03 2014-11-18 04:56:04.000 322 33498.64 368.33 2272.07 32.03 2014-11-18 04:56:05.000 322 33498.62 368.31 2272.05 32.03 2014-11-18 04:56:06.000 322 33498.68 368.26 2272.12 32.03 2014-11-18 04:56:07.000 322 33498.64 368.21 2272.02 32.03 2014-11-18 04:56:08.000 322 33498.63 368.15 2272.13 32.03 2014-11-18 04:56:09.000 322 33498.60 368.06 2272.11 32.03 2014-11-18 04:56:10.000 322 33498.63 368.07 2272.05 32.03 2014-11-18 04:56:11.000 322 33498.60 368.06 2272.08 32.03 2014-11-18 04:56:12.000 322 33498.69 368.01 2272.16 32.03 2014-11-18 04:56:13.000 322 33498.63 368.01 2272.18 32.03 2014-11-18 04:56:14.000 322 33498.63 368.02 2272.20 32.03 2014-11-18 04:56:15.000 322 33498.56 367.98 2272.10 32.03 2014-11-18 04:56:16.000 322 33498.57 367.90 2272.23 32.03 2014-11-18 04:56:17.000 322 33498.57 367.90 2272.14 32.03 2014-11-18 04:56:18.000 322 33498.62 367.90 2272.09 32.03 2014-11-18 04:56:18.000 322 33498.68 367.86 2272.21 32.03 2014-11-18 04:56:20.000 322 33498.61 367.86 2272.17 32.03 2014-11-18 04:56:21.000 322 33498.62 367.82 2272.08 32.03 2014-11-18 04:56:22.000 322 33498.57 367.79 2272.24 32.03 2014-11-18 04:56:23.000 322 33498.57 367.79 2272.18 32.03 2014-11-18 04:56:24.000 322 33498.68 367.80 2272.03 32.03 2014-11-18 04:56:25.000 322 33498.65 367.82 2272.10 32.03 2014-11-18 04:56:26.000 322 33498.57 367.78 2272.13 32.03 2014-11-18 04:56:27.000 322 33498.55 367.65 2272.02 32.03 2014-11-18 04:56:28.000 322 33498.57 367.62 2272.16 32.03 2014-11-18 04:56:29.000 322 33498.65 367.57 2272.10 32.03 2014-11-18 04:56:30.000 322 33498.65 367.62 2272.09 32.03 2014-11-18 04:56:31.000 322 33498.63 367.55 2272.07 32.03 2014-11-18 04:56:31.000 322 33498.67 367.58 2272.16 32.03 2014-11-18 04:56:33.000 322 33498.60 367.52 2272.13 32.03 2014-11-18 04:56:34.000 322 33498.66 367.48 2272.11 32.03 2014-11-18 04:56:35.000 322 33498.69 367.45 2272.07 32.03 2014-11-18 04:56:36.000 322 33498.68 367.42 2272.03 32.03 2014-11-18 04:56:37.000 322 33498.62 367.41 2272.11 32.03 2014-11-18 04:56:38.000 322 33498.68 367.38 2272.18 32.03 2014-11-18 04:56:39.000 322 33498.72 367.31 2272.11 32.03 2014-11-18 04:56:40.000 322 33498.72 367.30 2272.09 32.03 2014-11-18 04:56:41.000 322 33498.75 367.24 2272.07 32.03 2014-11-18 04:56:42.000 322 33498.66 367.21 2272.11 32.03 2014-11-18 04:56:43.000 322 33498.69 367.26 2272.14 32.03 2014-11-18 04:56:44.000 322 33498.62 367.24 2272.14 32.03 2014-11-18 04:56:45.000 322 33498.64 367.21 2272.08 32.03 2014-11-18 04:56:46.000 322 33498.68 367.22 2272.17 32.03 2014-11-18 04:56:47.000 322 33498.59 367.20 2272.14 32.03 2014-11-18 04:56:48.000 322 33498.60 367.18 2272.08 32.03 2014-11-18 04:56:49.000 322 33498.63 367.14 2272.16 32.03 2014-11-18 04:56:50.000 322 33498.64 367.14 2272.18 32.03 2014-11-18 04:56:51.000 322 33498.62 367.16 2272.11 32.03 2014-11-18 04:56:52.000 322 33498.44 367.12 2272.16 32.03 2014-11-18 04:56:53.000 322 33498.46 367.06 2272.17 32.03 2014-11-18 04:56:54.000 322 33498.58 367.07 2272.15 32.03 2014-11-18 04:56:55.000 322 33498.53 367.09 2272.10 32.03 2014-11-18 04:56:56.000 322 33498.48 367.12 2272.13 32.03 2014-11-18 04:56:57.000 322 33498.63 367.09 2272.14 32.03 2014-11-18 04:56:58.000 322 33498.54 367.12 2272.14 32.03 2014-11-18 04:56:59.000 322 33498.58 367.12 2272.12 32.03 2014-11-18 04:57:00.000 322 33498.54 367.14 2272.17 32.03 2014-11-18 04:57:01.000 322 33498.64 367.14 2272.18 32.03 2014-11-18 04:57:02.000 322 33498.63 367.23 2272.16 32.03 2014-11-18 04:57:03.000 322 33498.51 367.26 2272.14 32.03 2014-11-18 04:57:04.000 322 33498.56 367.26 2272.24 32.03 2014-11-18 04:57:05.000 322 33498.47 367.29 2272.16 32.03 2014-11-18 04:57:06.000 322 33498.54 367.31 2272.19 32.03 2014-11-18 04:57:07.000 322 33498.57 367.35 2272.12 32.03 2014-11-18 04:57:08.000 322 33498.49 367.33 2272.26 32.03 2014-11-18 04:57:09.000 322 33498.45 367.32 2272.19 32.03 2014-11-18 04:57:10.000 322 33498.45 367.31 2272.12 32.03 2014-11-18 04:57:11.000 322 33498.47 367.31 2272.10 32.03 2014-11-18 04:57:12.000 322 33498.45 367.28 2272.14 32.03 2014-11-18 04:57:12.000 322 33498.49 367.31 2272.21 32.03 2014-11-18 04:57:14.000 322 33498.48 367.27 2272.14 32.03 2014-11-18 04:57:15.000 322 33498.56 367.36 2272.16 32.03 2014-11-18 04:57:16.000 322 33498.47 367.32 2272.23 32.03 2014-11-18 04:57:17.000 322 33498.53 367.33 2272.17 32.03 2014-11-18 04:57:18.000 322 33498.37 367.38 2272.20 32.03 2014-11-18 04:57:19.000 322 33498.44 367.37 2272.20 32.03 2014-11-18 04:57:20.000 322 33498.46 367.40 2272.18 32.03 2014-11-18 04:57:21.000 322 33498.43 367.43 2272.17 32.03 2014-11-18 04:57:22.000 322 33498.38 367.49 2272.24 32.03 2014-11-18 04:57:23.000 322 33498.39 367.53 2272.19 32.03 2014-11-18 04:57:24.000 322 33498.29 367.62 2272.17 32.03 2014-11-18 04:57:25.000 322 33498.48 367.73 2272.18 32.03 2014-11-18 04:57:25.000 322 33498.36 367.77 2272.18 32.03 2014-11-18 04:57:27.000 322 33498.47 367.92 2272.18 32.03 2014-11-18 04:57:28.000 322 33498.57 368.07 2272.19 32.03 2014-11-18 04:57:29.000 322 33498.41 368.14 2272.26 32.03 2014-11-18 04:57:30.000 322 33498.37 368.25 2272.24 32.03 2014-11-18 04:57:31.000 322 33498.42 368.38 2272.14 32.03 2014-11-18 04:57:32.000 322 33498.42 368.40 2272.20 32.03 2014-11-18 04:57:33.000 322 33498.47 368.56 2272.14 32.03 2014-11-18 04:57:34.000 322 33498.47 368.67 2272.27 32.03 2014-11-18 04:57:35.000 322 33498.39 368.68 2272.28 32.03 2014-11-18 04:57:36.000 322 33498.42 368.72 2272.26 32.03 2014-11-18 04:57:37.000 322 33498.41 368.79 2272.28 32.03 2014-11-18 04:57:38.000 322 33498.37 368.79 2272.20 32.03 2014-11-18 04:57:39.000 322 33498.44 368.81 2272.28 32.03 2014-11-18 04:57:40.000 322 33498.31 368.82 2272.21 32.03 2014-11-18 04:57:41.000 322 33498.39 368.81 2272.23 32.03 2014-11-18 04:57:42.000 322 33498.33 368.83 2272.27 32.03 2014-11-18 04:57:43.000 322 33498.36 368.87 2272.28 32.03 2014-11-18 04:57:44.000 322 33498.40 368.88 2272.26 32.03 2014-11-18 04:57:45.000 322 33498.34 368.88 2272.29 32.03 2014-11-18 04:57:46.000 322 33498.39 368.90 2272.26 32.03 2014-11-18 04:57:47.000 322 33498.32 368.93 2272.27 32.03 2014-11-18 04:57:48.000 322 33498.36 369.00 2272.23 32.03 2014-11-18 04:57:49.000 322 33498.42 369.12 2272.24 32.03 2014-11-18 04:57:50.000 322 33498.52 369.11 2272.30 32.03 2014-11-18 04:57:51.000 322 33498.39 369.15 2272.32 32.03 2014-11-18 04:57:52.000 322 33498.46 369.29 2272.24 32.03 2014-11-18 04:57:53.000 322 33498.44 369.31 2272.21 32.03 2014-11-18 04:57:54.000 322 33498.39 369.44 2272.25 32.03 2014-11-18 04:57:55.000 322 33498.43 369.48 2272.31 32.03 2014-11-18 04:57:56.000 322 33498.44 369.54 2272.21 32.03 2014-11-18 04:57:57.000 322 33498.55 369.58 2272.20 32.03 2014-11-18 04:57:58.000 322 33498.44 369.64 2272.20 32.03 2014-11-18 04:57:59.000 322 33498.54 369.66 2272.27 32.03 2014-11-18 04:58:00.000 322 33498.58 369.73 2272.19 32.03 2014-11-18 04:58:01.000 322 33498.57 369.76 2272.16 32.03 2014-11-18 04:58:02.000 322 33498.49 369.84 2272.22 32.03 2014-11-18 04:58:03.000 322 33498.53 369.99 2272.34 32.03 2014-11-18 04:58:04.000 322 33498.57 370.13 2272.22 32.03 2014-11-18 04:58:05.000 322 33498.55 370.17 2272.27 32.03 2014-11-18 04:58:06.000 322 33498.44 370.22 2272.24 32.03 2014-11-18 04:58:06.000 322 33498.57 370.33 2272.20 32.03 2014-11-18 04:58:08.000 322 33498.55 370.36 2272.27 32.03 2014-11-18 04:58:09.000 322 33498.60 370.42 2272.24 32.03 2014-11-18 04:58:10.000 322 33498.48 370.47 2272.27 32.03 2014-11-18 04:58:11.000 322 33498.48 370.60 2272.22 32.03 2014-11-18 04:58:12.000 322 33498.43 370.68 2272.30 32.03 2014-11-18 04:58:13.000 322 33498.42 370.79 2272.12 32.03 2014-11-18 04:58:14.000 322 33498.50 370.81 2272.17 32.03 2014-11-18 04:58:15.000 322 33498.50 370.94 2272.29 32.03 2014-11-18 04:58:16.000 322 33498.47 371.11 2272.27 32.03 2014-11-18 04:58:17.000 322 33498.38 371.16 2272.30 32.03 2014-11-18 04:58:18.000 322 33498.43 371.28 2272.16 32.03 2014-11-18 04:58:19.000 322 33498.42 371.38 2272.27 32.03 2014-11-18 04:58:19.000 322 33498.42 371.43 2272.24 32.03 2014-11-18 04:58:21.000 322 33498.38 371.48 2272.24 32.03 2014-11-18 04:58:22.000 322 33498.42 371.62 2272.20 32.03 2014-11-18 04:58:23.000 322 33498.42 371.64 2272.21 32.03 2014-11-18 04:58:24.000 322 33498.43 371.69 2272.23 32.03 2014-11-18 04:58:25.000 322 33498.42 371.74 2272.39 32.03 2014-11-18 04:58:26.000 322 33498.53 371.77 2272.28 32.03 2014-11-18 04:58:27.000 322 33498.44 371.86 2272.27 32.03 2014-11-18 04:58:28.000 322 33498.47 371.94 2272.33 32.03 2014-11-18 04:58:29.000 322 33498.49 371.96 2272.25 32.03 2014-11-18 04:58:30.000 322 33498.51 372.11 2272.21 32.03 2014-11-18 04:58:31.000 322 33498.53 372.27 2272.25 32.03 2014-11-18 04:58:32.000 322 33498.54 372.31 2272.16 32.03 2014-11-18 04:58:33.000 322 33498.53 372.47 2272.27 32.03 2014-11-18 04:58:34.000 322 33498.68 372.60 2272.17 32.03 2014-11-18 04:58:35.000 322 33498.59 372.58 2272.17 32.03 2014-11-18 04:58:36.000 322 33498.64 372.64 2272.18 32.03 2014-11-18 04:58:37.000 322 33498.59 372.77 2272.32 32.03 2014-11-18 04:58:38.000 322 33498.61 372.87 2272.30 32.03 2014-11-18 04:58:39.000 322 33498.63 373.01 2272.24 32.03 2014-11-18 04:58:40.000 322 33498.61 373.10 2272.26 32.03 2014-11-18 04:58:41.000 322 33498.60 373.12 2272.31 32.03 2014-11-18 04:58:42.000 322 33498.68 373.17 2272.26 32.03 2014-11-18 04:58:43.000 322 33498.53 373.25 2272.37 32.03 2014-11-18 04:58:44.000 322 33498.50 373.25 2272.26 32.03 2014-11-18 04:58:45.000 322 33498.54 373.43 2272.28 32.03 2014-11-18 04:58:46.000 322 33498.53 373.53 2272.23 32.03 2014-11-18 04:58:47.000 322 33498.61 373.60 2272.23 32.03 2014-11-18 04:58:48.000 322 33498.49 373.68 2272.31 32.03 2014-11-18 04:58:49.000 322 33498.50 373.81 2272.23 32.03 2014-11-18 04:58:50.000 322 33498.58 373.89 2272.24 32.03 2014-11-18 04:58:51.000 322 33498.39 374.03 2272.24 32.03 2014-11-18 04:58:52.000 322 33498.50 374.15 2272.29 32.03 2014-11-18 04:58:53.000 322 33498.43 374.17 2272.35 32.03 2014-11-18 04:58:54.000 322 33498.50 374.35 2272.28 32.03 2014-11-18 04:58:55.000 322 33498.50 374.47 2272.30 32.03 2014-11-18 04:58:56.000 322 33498.45 374.49 2272.29 32.03 2014-11-18 04:58:57.000 322 33498.45 374.59 2272.36 32.03 2014-11-18 04:58:58.000 322 33498.50 374.59 2272.32 32.03 2014-11-18 04:58:59.000 322 33498.47 374.60 2272.37 32.03 2014-11-18 04:59:00.000 322 33498.46 374.68 2272.29 32.03 2014-11-18 04:59:00.000 322 33498.45 374.76 2272.23 32.03 2014-11-18 04:59:02.000 322 33498.42 374.79 2272.21 32.03 2014-11-18 04:59:03.000 322 33498.47 374.84 2272.38 32.03 2014-11-18 04:59:04.000 322 33498.45 374.99 2272.33 32.03 2014-11-18 04:59:05.000 322 33498.44 374.99 2272.33 32.03 2014-11-18 04:59:06.000 322 33498.49 375.07 2272.37 32.03 2014-11-18 04:59:07.000 322 33498.57 375.16 2272.32 32.03 2014-11-18 04:59:08.000 322 33498.48 375.19 2272.24 32.03 2014-11-18 04:59:09.000 322 33498.39 375.29 2272.33 32.03 2014-11-18 04:59:10.000 322 33498.42 375.28 2272.38 32.03 2014-11-18 04:59:11.000 322 33498.37 375.36 2272.33 32.03 2014-11-18 04:59:12.000 322 33498.41 375.45 2272.32 32.03 2014-11-18 04:59:13.000 322 33498.41 375.62 2272.40 32.03 2014-11-18 04:59:13.000 322 33498.47 375.63 2272.32 32.03 2014-11-18 04:59:15.000 322 33498.32 375.83 2272.38 32.03 2014-11-18 04:59:16.000 322 33498.48 375.94 2272.30 32.03 2014-11-18 04:59:17.000 322 33498.39 376.02 2272.34 32.03 2014-11-18 04:59:18.000 322 33498.45 376.21 2272.34 32.03 2014-11-18 04:59:19.000 322 33498.35 376.34 2272.36 32.03 2014-11-18 04:59:20.000 322 33498.34 376.37 2272.35 32.03 2014-11-18 04:59:21.000 322 33498.44 376.51 2272.36 32.03 2014-11-18 04:59:22.000 322 33498.34 376.64 2272.41 32.03 2014-11-18 04:59:23.000 322 33498.41 376.66 2272.38 32.03 2014-11-18 04:59:24.000 322 33498.41 376.67 2272.38 32.03 2014-11-18 04:59:25.000 322 33498.36 376.74 2272.35 32.03 2014-11-18 04:59:26.000 322 33498.34 376.79 2272.36 32.03 2014-11-18 04:59:27.000 322 33498.35 376.86 2272.40 32.03 2014-11-18 04:59:28.000 322 33498.42 376.92 2272.34 32.03 2014-11-18 04:59:29.000 322 33498.42 376.93 2272.29 32.03 2014-11-18 04:59:30.000 322 33498.44 376.94 2272.41 32.03 2014-11-18 04:59:31.000 322 33498.48 376.97 2272.43 32.03 2014-11-18 04:59:32.000 322 33498.39 376.98 2272.28 32.03 2014-11-18 04:59:33.000 322 33498.36 377.13 2272.41 32.03 2014-11-18 04:59:34.000 322 33498.39 377.21 2272.43 32.03 2014-11-18 04:59:35.000 322 33498.43 377.23 2272.43 32.03 2014-11-18 04:59:36.000 322 33498.48 377.43 2272.38 32.03 2014-11-18 04:59:37.000 322 33498.42 377.43 2272.38 32.03 2014-11-18 04:59:38.000 322 33498.45 377.57 2272.45 32.03 2014-11-18 04:59:39.000 322 33498.44 377.65 2272.39 32.03 2014-11-18 04:59:40.000 322 33498.46 377.73 2272.42 32.03 2014-11-18 04:59:41.000 322 33498.44 377.76 2272.46 32.03 2014-11-18 04:59:42.000 322 33498.51 378.00 2272.41 32.03 2014-11-18 04:59:43.000 322 33498.51 378.05 2272.45 32.03 2014-11-18 04:59:44.000 322 33498.53 378.09 2272.43 32.03 2014-11-18 04:59:45.000 322 33498.56 378.18 2272.42 32.03 2014-11-18 04:59:46.000 322 33498.65 378.23 2272.45 32.03 2014-11-18 04:59:47.000 322 33498.52 378.23 2272.49 32.03 2014-11-18 04:59:48.000 322 33498.59 378.16 2272.39 32.03 2014-11-18 04:59:49.000 322 33498.67 378.21 2272.34 32.03 2014-11-18 04:59:50.000 322 33498.57 378.19 2272.40 32.03 2014-11-18 04:59:51.000 322 33498.58 378.17 2272.37 32.03 2014-11-18 04:59:52.000 322 33498.65 378.24 2272.35 32.03 2014-11-18 04:59:53.000 322 33498.61 378.20 2272.34 32.03 2014-11-18 04:59:54.000 322 33498.61 378.24 2272.50 32.03 2014-11-18 04:59:54.000 322 33498.63 378.26 2272.36 32.03 2014-11-18 04:59:56.000 322 33498.60 378.31 2272.48 32.03 2014-11-18 04:59:57.000 322 33498.66 378.46 2272.43 32.03 2014-11-18 04:59:58.000 322 33498.53 378.47 2272.41 32.03 2014-11-18 04:59:59.000 322 33498.56 378.53 2272.45 32.03 2014-11-18 05:00:00.000 322 33498.60 378.51 2272.34 32.03 2014-11-18 05:00:01.000 322 33498.54 378.56 2272.34 32.03 2014-11-18 05:00:02.000 322 33498.54 378.57 2272.37 32.03 2014-11-18 05:00:03.000 322 33498.57 378.61 2272.39 32.03 2014-11-18 05:00:04.000 322 33498.51 378.58 2272.42 32.03 2014-11-18 05:00:05.000 322 33498.53 378.60 2272.42 32.03 2014-11-18 05:00:06.000 322 33498.57 378.65 2272.47 32.03 2014-11-18 05:00:07.000 322 33498.57 378.72 2272.42 32.03 2014-11-18 05:00:07.000 322 33498.51 378.77 2272.35 32.03 2014-11-18 05:00:09.000 322 33498.64 378.77 2272.48 32.03 2014-11-18 05:00:10.000 322 33498.51 378.81 2272.42 32.03 2014-11-18 05:00:11.000 322 33498.59 378.84 2272.47 32.03 2014-11-18 05:00:12.000 322 33498.54 378.88 2272.42 32.03 2014-11-18 05:00:13.000 322 33498.59 378.92 2272.49 32.03 2014-11-18 05:00:14.000 322 33498.57 378.95 2272.45 32.03 2014-11-18 05:00:15.000 322 33498.63 379.00 2272.48 32.03 2014-11-18 05:00:16.000 322 33498.58 379.02 2272.45 32.03 2014-11-18 05:00:17.000 322 33498.56 379.06 2272.51 32.03 2014-11-18 05:00:18.000 322 33498.66 379.15 2272.51 32.03 2014-11-18 05:00:19.000 322 33498.64 379.14 2272.60 32.03 2014-11-18 05:00:20.000 322 33498.56 379.10 2272.55 32.03 2014-11-18 05:00:21.000 322 33498.62 379.06 2272.45 32.03 2014-11-18 05:00:22.000 322 33498.63 379.03 2272.52 32.03 2014-11-18 05:00:23.000 322 33498.57 379.04 2272.47 32.03 2014-11-18 05:00:24.000 322 33498.60 379.07 2272.48 32.03 2014-11-18 05:00:25.000 322 33498.66 379.04 2272.54 32.03 2014-11-18 05:00:26.000 322 33498.70 379.08 2272.45 32.03 2014-11-18 05:00:27.000 322 33498.57 379.06 2272.43 32.03 2014-11-18 05:00:28.000 322 33498.63 379.11 2272.57 32.03 2014-11-18 05:00:29.000 322 33498.69 379.09 2272.56 32.03 2014-11-18 05:00:30.000 322 33498.68 379.08 2272.48 32.03 2014-11-18 05:00:31.000 322 33498.70 379.12 2272.52 32.03 2014-11-18 05:00:32.000 322 33498.63 379.21 2272.51 32.03 2014-11-18 05:00:33.000 322 33498.72 379.16 2272.47 32.03 2014-11-18 05:00:34.000 322 33498.78 379.13 2272.49 32.03 2014-11-18 05:00:35.000 322 33498.76 379.11 2272.42 32.03 2014-11-18 05:00:36.000 322 33498.72 379.14 2272.57 32.03 2014-11-18 05:00:37.000 322 33498.68 379.18 2272.52 32.03 2014-11-18 05:00:38.000 322 33498.66 379.17 2272.45 32.03 2014-11-18 05:00:39.000 322 33498.79 379.08 2272.52 32.03 2014-11-18 05:00:40.000 322 33498.68 379.06 2272.52 32.03 2014-11-18 05:00:41.000 322 33498.65 379.10 2272.47 32.03 2014-11-18 05:00:42.000 322 33498.79 379.07 2272.43 32.03 2014-11-18 05:00:43.000 322 33498.76 379.02 2272.53 32.03 2014-11-18 05:00:44.000 322 33498.64 378.99 2272.55 32.03 2014-11-18 05:00:45.000 322 33498.75 378.93 2272.42 32.03 2014-11-18 05:00:46.000 322 33498.70 378.83 2272.54 32.03 2014-11-18 05:00:47.000 322 33498.77 378.84 2272.50 32.03 2014-11-18 05:00:48.000 322 33498.85 378.79 2272.57 32.03 2014-11-18 05:00:48.000 322 33498.77 378.71 2272.47 32.03 2014-11-18 05:00:50.000 322 33498.70 378.69 2272.50 32.03 2014-11-18 05:00:51.000 322 33498.81 378.66 2272.45 32.03 2014-11-18 05:00:52.000 322 33498.81 378.57 2272.52 32.03 2014-11-18 05:00:53.000 322 33498.73 378.52 2272.42 32.03 2014-11-18 05:00:54.000 322 33498.81 378.47 2272.48 32.03 2014-11-18 05:00:55.000 322 33498.81 378.39 2272.54 32.03 2014-11-18 05:00:56.000 322 33498.76 378.37 2272.60 32.03 2014-11-18 05:00:57.000 322 33498.86 378.30 2272.57 32.03 2014-11-18 05:00:58.000 322 33498.85 378.26 2272.48 32.03 2014-11-18 05:00:59.000 322 33498.86 378.22 2272.48 32.03 2014-11-18 05:01:00.000 322 33498.83 378.17 2272.52 32.03 2014-11-18 05:01:01.000 322 33498.85 378.04 2272.40 32.03 2014-11-18 05:01:01.000 322 33498.83 378.00 2272.44 32.03 2014-11-18 05:01:03.000 322 33498.85 377.95 2272.53 32.03 2014-11-18 05:01:04.000 322 33498.93 377.85 2272.51 32.03 2014-11-18 05:01:05.000 322 33498.87 377.80 2272.54 32.03 2014-11-18 05:01:06.000 322 33498.90 377.71 2272.55 32.03 2014-11-18 05:01:07.000 322 33498.88 377.68 2272.49 32.03 2014-11-18 05:01:08.000 322 33498.89 377.61 2272.55 32.03 2014-11-18 05:01:09.000 322 33498.90 377.57 2272.55 32.03 2014-11-18 05:01:10.000 322 33498.90 377.49 2272.51 32.03 2014-11-18 05:01:11.000 322 33498.89 377.46 2272.51 32.03 2014-11-18 05:01:12.000 322 33498.93 377.45 2272.48 32.03 2014-11-18 05:01:13.000 322 33498.92 377.37 2272.55 32.03 2014-11-18 05:01:14.000 322 33498.97 377.34 2272.59 32.03 2014-11-18 05:01:15.000 322 33498.96 377.25 2272.48 32.03 2014-11-18 05:01:16.000 322 33499.00 377.27 2272.57 32.03 2014-11-18 05:01:17.000 322 33499.02 377.27 2272.54 32.03 2014-11-18 05:01:18.000 322 33499.00 377.22 2272.51 32.03 2014-11-18 05:01:19.000 322 33499.00 377.13 2272.51 32.03 2014-11-18 05:01:20.000 322 33498.94 377.12 2272.58 32.03 2014-11-18 05:01:21.000 322 33499.12 377.10 2272.47 32.03 2014-11-18 05:01:22.000 322 33499.08 377.10 2272.56 32.03 2014-11-18 05:01:23.000 322 33498.98 377.05 2272.51 32.03 2014-11-18 05:01:24.000 322 33499.08 377.02 2272.59 32.03 2014-11-18 05:01:25.000 322 33499.07 377.01 2272.49 32.03 2014-11-18 05:01:26.000 322 33499.00 376.95 2272.48 32.03 2014-11-18 05:01:27.000 322 33498.97 376.94 2272.48 32.03 2014-11-18 05:01:28.000 322 33499.00 376.97 2272.57 32.03 2014-11-18 05:01:29.000 322 33499.09 376.96 2272.51 32.03 2014-11-18 05:01:30.000 322 33499.04 376.94 2272.51 32.03 2014-11-18 05:01:31.000 322 33498.99 376.90 2272.46 32.03 2014-11-18 05:01:32.000 322 33499.01 376.89 2272.56 32.03 2014-11-18 05:01:33.000 322 33498.96 376.88 2272.48 32.03 2014-11-18 05:01:34.000 322 33498.96 376.91 2272.63 32.03 2014-11-18 05:01:35.000 322 33499.01 376.89 2272.60 32.03 2014-11-18 05:01:36.000 322 33499.07 376.82 2272.52 32.03 2014-11-18 05:01:37.000 322 33499.08 376.74 2272.53 32.03 2014-11-18 05:01:38.000 322 33499.03 376.81 2272.54 32.03 2014-11-18 05:01:39.000 322 33499.14 376.84 2272.52 32.03 2014-11-18 05:01:40.000 322 33498.97 376.77 2272.58 32.03 2014-11-18 05:01:41.000 322 33499.12 376.77 2272.57 32.03 2014-11-18 05:01:42.000 322 33499.16 376.80 2272.51 32.03 2014-11-18 05:01:42.000 322 33499.07 376.79 2272.51 32.03 2014-11-18 05:01:44.000 322 33499.08 376.79 2272.47 32.03 2014-11-18 05:01:45.000 322 33499.11 376.72 2272.55 32.03 2014-11-18 05:01:46.000 322 33499.06 376.74 2272.48 32.03 2014-11-18 05:01:47.000 322 33499.13 376.71 2272.48 32.03 2014-11-18 05:01:48.000 322 33499.14 376.70 2272.49 32.03 2014-11-18 05:01:49.000 322 33499.13 376.70 2272.48 32.03 2014-11-18 05:01:50.000 322 33499.09 376.70 2272.58 32.03 2014-11-18 05:01:51.000 322 33499.04 376.65 2272.51 32.03 2014-11-18 05:01:52.000 322 33499.00 376.64 2272.55 32.03 2014-11-18 05:01:53.000 322 33499.08 376.62 2272.55 32.03 2014-11-18 05:01:54.000 322 33499.16 376.64 2272.45 32.03 2014-11-18 05:01:55.000 322 33499.13 376.61 2272.52 32.03 2014-11-18 05:01:55.000 322 33499.01 376.58 2272.54 32.03 2014-11-18 05:01:57.000 322 33499.08 376.59 2272.52 32.03 2014-11-18 05:01:58.000 322 33499.01 376.55 2272.55 32.03 2014-11-18 05:01:59.000 322 33499.06 376.55 2272.55 32.03 2014-11-18 05:02:00.000 322 33499.10 376.65 2272.47 32.03 2014-11-18 05:02:01.000 322 33499.16 376.64 2272.52 32.03 2014-11-18 05:02:02.000 322 33499.13 376.65 2272.49 32.03 2014-11-18 05:02:03.000 322 33499.16 376.73 2272.57 32.03 2014-11-18 05:02:04.000 322 33499.22 376.76 2272.54 32.03 2014-11-18 05:02:05.000 322 33499.12 376.78 2272.48 32.03 2014-11-18 05:02:06.000 322 33499.22 376.79 2272.52 32.03 2014-11-18 05:02:07.000 322 33499.23 376.75 2272.50 32.03 2014-11-18 05:02:08.000 322 33499.15 376.76 2272.54 32.03 2014-11-18 05:02:09.000 322 33499.27 376.75 2272.48 32.03 2014-11-18 05:02:10.000 322 33499.28 376.76 2272.48 32.03 2014-11-18 05:02:11.000 322 33499.25 376.75 2272.52 32.03 2014-11-18 05:02:12.000 322 33499.24 376.82 2272.40 32.03 2014-11-18 05:02:13.000 322 33499.22 376.76 2272.51 32.03 2014-11-18 05:02:14.000 322 33499.35 376.78 2272.51 32.03 2014-11-18 05:02:15.000 322 33499.23 376.82 2272.51 32.03 2014-11-18 05:02:16.000 322 33499.25 376.81 2272.39 32.03 2014-11-18 05:02:17.000 322 33499.16 376.80 2272.43 32.03 2014-11-18 05:02:18.000 322 33499.24 376.82 2272.51 32.03 2014-11-18 05:02:19.000 322 33499.19 376.82 2272.55 32.03 2014-11-18 05:02:20.000 322 33499.25 376.82 2272.47 32.03 2014-11-18 05:02:21.000 322 33499.21 376.82 2272.45 32.03 2014-11-18 05:02:22.000 322 33499.24 376.81 2272.43 32.03 2014-11-18 05:02:23.000 322 33499.17 376.79 2272.41 32.03 2014-11-18 05:02:24.000 322 33499.24 376.73 2272.53 32.03 2014-11-18 05:02:25.000 322 33499.21 376.79 2272.49 32.03 2014-11-18 05:02:26.000 322 33499.18 376.82 2272.45 32.03 2014-11-18 05:02:27.000 322 33499.27 376.78 2272.49 32.03 2014-11-18 05:02:28.000 322 33499.18 376.77 2272.52 32.03 2014-11-18 05:02:29.000 322 33499.21 376.74 2272.48 32.03 2014-11-18 05:02:30.000 322 33499.26 376.73 2272.49 32.03 2014-11-18 05:02:31.000 322 33499.24 376.80 2272.44 32.03 2014-11-18 05:02:32.000 322 33499.28 376.76 2272.51 32.03 2014-11-18 05:02:33.000 322 33499.31 376.84 2272.52 32.03 2014-11-18 05:02:34.000 322 33499.40 376.83 2272.48 32.03 2014-11-18 05:02:35.000 322 33499.28 376.80 2272.50 32.03 2014-11-18 05:02:36.000 322 33499.31 376.78 2272.51 32.03 2014-11-18 05:02:36.000 322 33499.29 376.81 2272.47 32.03 2014-11-18 05:02:38.000 322 33499.34 376.81 2272.43 32.03 2014-11-18 05:02:39.000 322 33499.31 376.86 2272.48 32.03 2014-11-18 05:02:40.000 322 33499.28 376.94 2272.47 32.03 2014-11-18 05:02:41.000 322 33499.31 376.96 2272.42 32.03 2014-11-18 05:02:42.000 322 33499.28 376.96 2272.44 32.03 2014-11-18 05:02:43.000 322 33499.31 376.97 2272.48 32.03 2014-11-18 05:02:44.000 322 33499.41 376.97 2272.44 32.03 2014-11-18 05:02:45.000 322 33499.16 377.02 2272.49 32.03 2014-11-18 05:02:46.000 322 33499.19 377.00 2272.45 32.03 2014-11-18 05:02:47.000 322 33499.23 377.00 2272.41 32.03 2014-11-18 05:02:48.000 322 33499.28 377.03 2272.50 32.03 2014-11-18 05:02:49.000 322 33499.28 377.04 2272.48 32.03 2014-11-18 05:02:49.000 322 33499.26 377.01 2272.51 32.03 2014-11-18 05:02:51.000 322 33499.25 377.04 2272.51 32.03 2014-11-18 05:02:52.000 322 33499.28 377.00 2272.47 32.03 2014-11-18 05:02:53.000 322 33499.24 376.99 2272.48 32.03 2014-11-18 05:02:54.000 322 33499.32 377.03 2272.51 32.03 2014-11-18 05:02:55.000 322 33499.32 376.96 2272.55 32.03 2014-11-18 05:02:56.000 322 33499.32 376.98 2272.50 32.03 2014-11-18 05:02:57.000 322 33499.40 376.93 2272.51 32.03 2014-11-18 05:02:58.000 322 33499.38 376.97 2272.51 32.03 2014-11-18 05:02:59.000 322 33499.38 376.96 2272.56 32.03 2014-11-18 05:03:00.000 322 33499.47 376.87 2272.58 32.03 2014-11-18 05:03:01.000 322 33499.47 376.91 2272.51 32.03 2014-11-18 05:03:02.000 322 33499.43 376.94 2272.49 32.03 2014-11-18 05:03:03.000 322 33499.64 376.93 2272.49 32.03 2014-11-18 05:03:04.000 322 33499.57 376.90 2272.42 32.03 2014-11-18 05:03:05.000 322 33499.52 376.90 2272.41 32.03 2014-11-18 05:03:06.000 322 33499.65 376.94 2272.49 32.03 2014-11-18 05:03:07.000 322 33499.59 376.96 2272.42 32.03 2014-11-18 05:03:08.000 322 33499.61 376.94 2272.42 32.03 2014-11-18 05:03:09.000 322 33499.64 376.95 2272.40 32.03 2014-11-18 05:03:10.000 322 33499.64 376.94 2272.50 32.03 2014-11-18 05:03:11.000 322 33499.48 376.96 2272.45 32.03 2014-11-18 05:03:12.000 322 33499.58 376.99 2272.44 32.03 2014-11-18 05:03:13.000 322 33499.57 377.01 2272.47 32.03 2014-11-18 05:03:14.000 322 33499.57 377.02 2272.41 32.03 2014-11-18 05:03:15.000 322 33499.54 377.03 2272.42 32.03 2014-11-18 05:03:16.000 322 33499.54 377.10 2272.38 32.03 2014-11-18 05:03:17.000 322 33499.50 377.08 2272.39 32.03 2014-11-18 05:03:18.000 322 33499.62 377.07 2272.43 32.03 2014-11-18 05:03:19.000 322 33499.56 377.03 2272.41 32.03 2014-11-18 05:03:20.000 322 33499.53 377.05 2272.43 32.03 2014-11-18 05:03:21.000 322 33499.40 377.08 2272.47 32.03 2014-11-18 05:03:22.000 322 33499.66 377.05 2272.39 32.03 2014-11-18 05:03:23.000 322 33499.51 377.02 2272.35 32.03 2014-11-18 05:03:24.000 322 33499.52 376.99 2272.53 32.03 2014-11-18 05:03:25.000 322 33499.56 376.91 2272.38 32.03 2014-11-18 05:03:26.000 322 33499.49 376.88 2272.41 32.03 2014-11-18 05:03:27.000 322 33499.56 376.78 2272.58 32.03 2014-11-18 05:03:28.000 322 33499.44 376.75 2272.47 32.03 2014-11-18 05:03:29.000 322 33499.50 376.70 2272.41 32.03 2014-11-18 05:03:30.000 322 33499.59 376.65 2272.42 32.03 2014-11-18 05:03:30.000 322 33499.58 376.66 2272.52 32.03 2014-11-18 05:03:32.000 322 33499.64 376.65 2272.42 32.03 2014-11-18 05:03:33.000 322 33499.65 376.67 2272.54 32.03 2014-11-18 05:03:34.000 322 33499.65 376.65 2272.51 32.03 2014-11-18 05:03:35.000 322 33499.55 376.65 2272.49 32.03 2014-11-18 05:03:36.000 322 33499.58 376.64 2272.48 32.03 2014-11-18 05:03:37.000 322 33499.61 376.67 2272.47 32.03 2014-11-18 05:03:38.000 322 33499.62 376.57 2272.44 32.03 2014-11-18 05:03:39.000 322 33499.60 376.62 2272.56 32.03 2014-11-18 05:03:40.000 322 33499.63 376.70 2272.53 32.03 2014-11-18 05:03:41.000 322 33499.60 376.66 2272.54 32.03 2014-11-18 05:03:42.000 322 33499.63 376.74 2272.52 32.03 2014-11-18 05:03:43.000 322 33499.60 376.71 2272.52 32.03 2014-11-18 05:03:43.000 322 33499.51 376.74 2272.54 32.03 2014-11-18 05:03:45.000 322 33499.63 376.73 2272.55 32.03 2014-11-18 05:03:46.000 322 33499.51 376.75 2272.56 32.03 2014-11-18 05:03:47.000 322 33499.50 376.75 2272.48 32.03 2014-11-18 05:03:48.000 322 33499.60 376.74 2272.45 32.03 2014-11-18 05:03:49.000 322 33499.51 376.78 2272.44 32.03 2014-11-18 05:03:50.000 322 33499.49 376.79 2272.49 32.03 2014-11-18 05:03:51.000 322 33499.37 376.77 2272.49 32.03 2014-11-18 05:03:52.000 322 33499.49 376.77 2272.48 32.03 2014-11-18 05:03:53.000 322 33499.39 376.76 2272.55 32.03 2014-11-18 05:03:54.000 322 33499.49 376.76 2272.50 32.03 2014-11-18 05:03:55.000 322 33499.45 376.75 2272.44 32.03 2014-11-18 05:03:56.000 322 33499.42 376.73 2272.49 32.03 2014-11-18 05:03:57.000 322 33499.37 376.80 2272.52 32.03 2014-11-18 05:03:58.000 322 33499.47 376.76 2272.51 32.03 2014-11-18 05:03:59.000 322 33499.43 376.75 2272.52 32.03 2014-11-18 05:04:00.000 322 33499.46 376.74 2272.62 32.03 2014-11-18 05:04:01.000 322 33499.49 376.73 2272.60 32.03 2014-11-18 05:04:02.000 322 33499.46 376.73 2272.59 32.03 2014-11-18 05:04:03.000 322 33499.55 376.69 2272.58 32.03 2014-11-18 05:04:04.000 322 33499.56 376.69 2272.66 32.03 2014-11-18 05:04:05.000 322 33499.54 376.70 2272.63 32.03 2014-11-18 05:04:06.000 322 33499.49 376.68 2272.52 32.03 2014-11-18 05:04:07.000 322 33499.53 376.75 2272.49 32.03 2014-11-18 05:04:08.000 322 33499.40 376.76 2272.58 32.03 2014-11-18 05:04:09.000 322 33499.56 376.78 2272.58 32.03 2014-11-18 05:04:10.000 322 33499.47 376.80 2272.49 32.03 2014-11-18 05:04:11.000 322 33499.45 376.77 2272.52 32.03 2014-11-18 05:04:12.000 322 33499.56 376.82 2272.49 32.03 2014-11-18 05:04:13.000 322 33499.53 376.86 2272.52 32.03 2014-11-18 05:04:14.000 322 33499.43 376.88 2272.49 32.03 2014-11-18 05:04:15.000 322 33499.59 376.92 2272.48 32.03 2014-11-18 05:04:16.000 322 33499.53 376.89 2272.55 32.03 2014-11-18 05:04:17.000 322 33499.49 376.93 2272.53 32.03 2014-11-18 05:04:18.000 322 33499.46 376.96 2272.49 32.02 2014-11-18 05:04:19.000 322 33499.43 377.04 2272.54 32.03 2014-11-18 05:04:20.000 322 33499.40 377.04 2272.55 32.03 2014-11-18 05:04:21.000 322 33499.51 377.04 2272.58 32.03 2014-11-18 05:04:22.000 322 33499.57 377.06 2272.48 32.03 2014-11-18 05:04:23.000 322 33499.46 377.01 2272.46 32.03 2014-11-18 05:04:24.000 322 33499.51 377.04 2272.58 32.03 2014-11-18 05:04:24.000 322 33499.43 377.11 2272.57 32.03 2014-11-18 05:04:26.000 322 33499.40 377.10 2272.52 32.02 2014-11-18 05:04:27.000 322 33499.42 377.15 2272.51 32.02 2014-11-18 05:04:28.000 322 33499.51 377.19 2272.60 32.02 2014-11-18 05:04:29.000 322 33499.50 377.21 2272.58 32.03 2014-11-18 05:04:30.000 322 33499.50 377.32 2272.57 32.03 2014-11-18 05:04:31.000 322 33499.60 377.30 2272.57 32.03 2014-11-18 05:04:32.000 322 33499.56 377.30 2272.62 32.03 2014-11-18 05:04:33.000 322 33499.58 377.38 2272.52 32.02 2014-11-18 05:04:34.000 322 33499.55 377.40 2272.60 32.02 2014-11-18 05:04:35.000 322 33499.52 377.43 2272.62 32.03 2014-11-18 05:04:36.000 322 33499.51 377.58 2272.59 32.02 2014-11-18 05:04:37.000 322 33499.60 377.63 2272.51 32.02 2014-11-18 05:04:37.000 322 33499.59 377.63 2272.54 32.02 2014-11-18 05:04:39.000 322 33499.53 377.68 2272.56 32.02 2014-11-18 05:04:40.000 322 33499.56 377.69 2272.57 32.02 2014-11-18 05:04:41.000 322 33499.54 377.70 2272.54 32.02 2014-11-18 05:04:42.000 322 33499.64 377.71 2272.52 32.02 2014-11-18 05:04:43.000 322 33499.63 377.73 2272.57 32.02 2014-11-18 05:04:44.000 322 33499.56 377.74 2272.58 32.02 2014-11-18 05:04:45.000 322 33499.53 377.75 2272.57 32.02 2014-11-18 05:04:46.000 322 33499.62 377.71 2272.66 32.02 2014-11-18 05:04:47.000 322 33499.56 377.68 2272.60 32.02 2014-11-18 05:04:48.000 322 33499.59 377.69 2272.57 32.02 2014-11-18 05:04:49.000 322 33499.60 377.78 2272.47 32.02 2014-11-18 05:04:50.000 322 33499.69 377.79 2272.52 32.02 2014-11-18 05:04:51.000 322 33499.49 377.85 2272.56 32.02 2014-11-18 05:04:52.000 322 33499.57 377.79 2272.62 32.02 2014-11-18 05:04:53.000 322 33499.60 377.82 2272.55 32.02 2014-11-18 05:04:54.000 322 33499.62 377.87 2272.60 32.02 2014-11-18 05:04:55.000 322 33499.50 378.00 2272.50 32.02 2014-11-18 05:04:56.000 322 33499.53 378.03 2272.50 32.02 2014-11-18 05:04:57.000 322 33499.47 378.04 2272.52 32.02 2014-11-18 05:04:58.000 322 33499.51 378.14 2272.49 32.02 2014-11-18 05:04:59.000 322 33499.43 378.17 2272.56 32.02 2014-11-18 05:05:00.000 322 33499.48 378.26 2272.57 32.02 2014-11-18 05:05:01.000 322 33499.48 378.23 2272.54 32.02 2014-11-18 05:05:02.000 322 33499.38 378.21 2272.45 32.02 2014-11-18 05:05:03.000 322 33499.49 378.31 2272.59 32.02 2014-11-18 05:05:04.000 322 33499.47 378.39 2272.63 32.02 2014-11-18 05:05:05.000 322 33499.44 378.39 2272.55 32.02 2014-11-18 05:05:06.000 322 33499.39 378.40 2272.62 32.02 2014-11-18 05:05:07.000 322 33499.46 378.47 2272.60 32.02 2014-11-18 05:05:08.000 322 33499.40 378.50 2272.63 32.02 2014-11-18 05:05:09.000 322 33499.56 378.58 2272.61 32.02 2014-11-18 05:05:10.000 322 33499.41 378.62 2272.61 32.02 2014-11-18 05:05:11.000 322 33499.43 378.59 2272.56 32.02 2014-11-18 05:05:12.000 322 33499.51 378.58 2272.57 32.02 2014-11-18 05:05:13.000 322 33499.45 378.60 2272.57 32.02 2014-11-18 05:05:14.000 322 33499.49 378.59 2272.62 32.02 2014-11-18 05:05:15.000 322 33499.52 378.69 2272.54 32.02 2014-11-18 05:05:16.000 322 33499.41 378.64 2272.67 32.02 2014-11-18 05:05:17.000 322 33499.48 378.64 2272.66 32.02 2014-11-18 05:05:18.000 322 33499.50 378.65 2272.57 32.02 2014-11-18 05:05:18.000 322 33499.52 378.71 2272.56 32.02 2014-11-18 05:05:20.000 322 33499.49 378.75 2272.64 32.02 2014-11-18 05:05:21.000 322 33499.60 378.78 2272.63 32.02 2014-11-18 05:05:22.000 322 33499.60 378.81 2272.51 32.02 2014-11-18 05:05:23.000 322 33499.55 378.83 2272.53 32.02 2014-11-18 05:05:24.000 322 33499.51 378.85 2272.62 32.02 2014-11-18 05:05:25.000 322 33499.55 378.87 2272.64 32.02 2014-11-18 05:05:26.000 322 33499.50 378.87 2272.52 32.02 2014-11-18 05:05:27.000 322 33499.62 379.03 2272.55 32.02 2014-11-18 05:05:28.000 322 33499.53 379.08 2272.66 32.02 2014-11-18 05:05:29.000 322 33499.66 379.10 2272.58 32.02 2014-11-18 05:05:30.000 322 33499.64 379.25 2272.60 32.02 2014-11-18 05:05:31.000 322 33499.69 379.33 2272.56 32.02 2014-11-18 05:05:31.000 322 33499.50 379.45 2272.50 32.02 2014-11-18 05:05:33.000 322 33499.71 379.61 2272.62 32.02 2014-11-18 05:05:34.000 322 33499.59 379.65 2272.51 32.02 2014-11-18 05:05:35.000 322 33499.59 379.71 2272.48 32.02 2014-11-18 05:05:36.000 322 33499.65 379.84 2272.54 32.02 2014-11-18 05:05:37.000 322 33499.74 379.88 2272.61 32.02 2014-11-18 05:05:38.000 322 33499.70 379.91 2272.58 32.02 2014-11-18 05:05:39.000 322 33499.54 379.97 2272.58 32.02 2014-11-18 05:05:40.000 322 33499.65 380.03 2272.52 32.02 2014-11-18 05:05:41.000 322 33499.65 380.07 2272.52 32.02 2014-11-18 05:05:42.000 322 33499.63 380.17 2272.49 32.02 2014-11-18 05:05:43.000 322 33499.60 380.16 2272.63 32.02 2014-11-18 05:05:44.000 322 33499.64 380.23 2272.55 32.02 2014-11-18 05:05:45.000 322 33499.69 380.35 2272.57 32.02 2014-11-18 05:05:46.000 322 33499.62 380.37 2272.57 32.02 2014-11-18 05:05:47.000 322 33499.67 380.32 2272.57 32.02 2014-11-18 05:05:48.000 322 33499.60 380.34 2272.55 32.02 2014-11-18 05:05:49.000 322 33499.57 380.42 2272.60 32.02 2014-11-18 05:05:50.000 322 33499.63 380.45 2272.58 32.02 2014-11-18 05:05:51.000 322 33499.59 380.45 2272.56 32.02 2014-11-18 05:05:52.000 322 33499.67 380.47 2272.62 32.02 2014-11-18 05:05:53.000 322 33499.56 380.48 2272.64 32.02 2014-11-18 05:05:54.000 322 33499.65 380.49 2272.55 32.02 2014-11-18 05:05:55.000 322 33499.59 380.58 2272.55 32.02 2014-11-18 05:05:56.000 322 33499.59 380.61 2272.52 32.02 2014-11-18 05:05:57.000 322 33499.62 380.63 2272.53 32.02 2014-11-18 05:05:58.000 322 33499.53 380.66 2272.60 32.02 2014-11-18 05:05:59.000 322 33499.66 380.65 2272.61 32.02 2014-11-18 05:06:00.000 322 33499.62 380.69 2272.65 32.02 2014-11-18 05:06:01.000 322 33499.58 380.73 2272.54 32.02 2014-11-18 05:06:02.000 322 33499.52 380.71 2272.57 32.02 2014-11-18 05:06:03.000 322 33499.52 380.73 2272.55 32.02 2014-11-18 05:06:04.000 322 33499.59 380.70 2272.58 32.02 2014-11-18 05:06:05.000 322 33499.54 380.77 2272.62 32.02 2014-11-18 05:06:06.000 322 33499.51 380.79 2272.65 32.02 2014-11-18 05:06:07.000 322 33499.49 380.73 2272.58 32.02 2014-11-18 05:06:08.000 322 33499.53 380.75 2272.57 32.02 2014-11-18 05:06:09.000 322 33499.52 380.75 2272.58 32.02 2014-11-18 05:06:10.000 322 33499.46 380.72 2272.64 32.02 2014-11-18 05:06:11.000 322 33499.49 380.71 2272.53 32.02 2014-11-18 05:06:12.000 322 33499.44 380.65 2272.55 32.02 2014-11-18 05:06:12.000 322 33499.38 380.61 2272.57 32.02 2014-11-18 05:06:14.000 322 33499.48 380.55 2272.62 32.02 2014-11-18 05:06:15.000 322 33499.40 380.60 2272.61 32.02 2014-11-18 05:06:16.000 322 33499.43 380.52 2272.65 32.02 2014-11-18 05:06:17.000 322 33499.46 380.49 2272.64 32.02 2014-11-18 05:06:18.000 322 33499.41 380.50 2272.62 32.02 2014-11-18 05:06:19.000 322 33499.40 380.57 2272.66 32.02 2014-11-18 05:06:20.000 322 33499.47 380.58 2272.70 32.02 2014-11-18 05:06:21.000 322 33499.44 380.53 2272.56 32.02 2014-11-18 05:06:22.000 322 33499.58 380.59 2272.63 32.02 2014-11-18 05:06:23.000 322 33499.46 380.58 2272.70 32.02 2014-11-18 05:06:24.000 322 33499.40 380.59 2272.64 32.02 2014-11-18 05:06:25.000 322 33499.35 380.59 2272.65 32.02 2014-11-18 05:06:25.000 322 33499.47 380.62 2272.68 32.02 2014-11-18 05:06:27.000 322 33499.37 380.66 2272.61 32.02 2014-11-18 05:06:28.000 322 33499.50 380.69 2272.74 32.02 2014-11-18 05:06:29.000 322 33499.43 380.77 2272.67 32.02 2014-11-18 05:06:30.000 322 33499.49 380.85 2272.59 32.02 2014-11-18 05:06:31.000 322 33499.50 380.86 2272.59 32.02 2014-11-18 05:06:32.000 322 33499.45 380.78 2272.68 32.02 2014-11-18 05:06:33.000 322 33499.49 380.73 2272.65 32.02 2014-11-18 05:06:34.000 322 33499.46 380.74 2272.70 32.02 2014-11-18 05:06:35.000 322 33499.49 380.77 2272.60 32.02 2014-11-18 05:06:36.000 322 33499.43 380.74 2272.61 32.02 2014-11-18 05:06:37.000 322 33499.45 380.82 2272.72 32.02 2014-11-18 05:06:38.000 322 33499.47 380.81 2272.63 32.02 2014-11-18 05:06:39.000 322 33499.42 380.84 2272.72 32.02 2014-11-18 05:06:40.000 322 33499.34 380.92 2272.57 32.02 2014-11-18 05:06:41.000 322 33499.41 380.92 2272.70 32.02 2014-11-18 05:06:42.000 322 33499.46 380.91 2272.70 32.02 2014-11-18 05:06:43.000 322 33499.49 380.95 2272.66 32.02 2014-11-18 05:06:44.000 322 33499.43 381.05 2272.64 32.02 2014-11-18 05:06:45.000 322 33499.43 381.06 2272.66 32.02 2014-11-18 05:06:46.000 322 33499.36 381.15 2272.61 32.02 2014-11-18 05:06:47.000 322 33499.44 381.20 2272.55 32.02 2014-11-18 05:06:48.000 322 33499.39 381.25 2272.55 32.02 2014-11-18 05:06:49.000 322 33499.47 381.33 2272.62 32.02 2014-11-18 05:06:50.000 322 33499.51 381.42 2272.67 32.02 2014-11-18 05:06:51.000 322 33499.47 381.49 2272.68 32.02 2014-11-18 05:06:52.000 322 33499.44 381.55 2272.66 32.02 2014-11-18 05:06:53.000 322 33499.50 381.64 2272.60 32.02 2014-11-18 05:06:54.000 322 33499.46 381.62 2272.54 32.02 2014-11-18 05:06:55.000 322 33499.40 381.57 2272.64 32.02 2014-11-18 05:06:56.000 322 33499.39 381.52 2272.60 32.02 2014-11-18 05:06:57.000 322 33499.42 381.46 2272.58 32.02 2014-11-18 05:06:58.000 322 33499.54 381.37 2272.62 32.02 2014-11-18 05:06:59.000 322 33499.45 381.33 2272.63 32.02 2014-11-18 05:07:00.000 322 33499.50 381.29 2272.66 32.02 2014-11-18 05:07:01.000 322 33499.55 381.22 2272.60 32.02 2014-11-18 05:07:02.000 322 33499.53 381.12 2272.67 32.02 2014-11-18 05:07:03.000 322 33499.59 381.04 2272.60 32.02 2014-11-18 05:07:04.000 322 33499.47 381.02 2272.60 32.02 2014-11-18 05:07:05.000 322 33499.73 380.94 2272.64 32.02 2014-11-18 05:07:06.000 322 33499.65 380.88 2272.63 32.02 2014-11-18 05:07:06.000 322 33499.63 380.77 2272.65 32.02 2014-11-18 05:07:08.000 322 33499.54 380.70 2272.70 32.02 2014-11-18 05:07:09.000 322 33499.65 380.67 2272.64 32.02 2014-11-18 05:07:10.000 322 33499.53 380.76 2272.60 32.02 2014-11-18 05:07:11.000 322 33499.54 380.76 2272.56 32.02 2014-11-18 05:07:12.000 322 33499.60 380.75 2272.60 32.02 2014-11-18 05:07:13.000 322 33499.55 380.85 2272.66 32.02 2014-11-18 05:07:14.000 322 33499.65 380.92 2272.66 32.02 2014-11-18 05:07:15.000 322 33499.62 380.92 2272.55 32.02 2014-11-18 05:07:16.000 322 33499.54 380.94 2272.60 32.02 2014-11-18 05:07:17.000 322 33499.68 380.98 2272.58 32.02 2014-11-18 05:07:18.000 322 33499.66 380.96 2272.57 32.02 2014-11-18 05:07:19.000 322 33499.71 380.97 2272.62 32.02 2014-11-18 05:07:19.000 322 33499.69 381.01 2272.64 32.02 2014-11-18 05:07:21.000 322 33499.63 381.03 2272.54 32.02 2014-11-18 05:07:22.000 322 33499.66 381.04 2272.57 32.02 2014-11-18 05:07:23.000 322 33499.73 381.01 2272.64 32.02 2014-11-18 05:07:24.000 322 33499.60 380.98 2272.60 32.02 2014-11-18 05:07:25.000 322 33499.66 381.02 2272.63 32.02 2014-11-18 05:07:26.000 322 33499.69 380.96 2272.57 32.02 2014-11-18 05:07:27.000 322 33499.65 380.91 2272.60 32.02 2014-11-18 05:07:28.000 322 33499.73 380.92 2272.71 32.02 2014-11-18 05:07:29.000 322 33499.68 380.89 2272.66 32.02 2014-11-18 05:07:30.000 322 33499.67 380.87 2272.63 32.02 2014-11-18 05:07:31.000 322 33499.76 380.82 2272.57 32.02 2014-11-18 05:07:32.000 322 33499.68 380.78 2272.61 32.02 2014-11-18 05:07:33.000 322 33499.66 380.89 2272.68 32.02 2014-11-18 05:07:34.000 322 33499.66 380.87 2272.60 32.02 2014-11-18 05:07:35.000 322 33499.78 380.92 2272.63 32.02 2014-11-18 05:07:36.000 322 33499.63 380.92 2272.64 32.02 2014-11-18 05:07:37.000 322 33499.62 380.90 2272.54 32.02 2014-11-18 05:07:38.000 322 33499.64 380.93 2272.59 32.02 2014-11-18 05:07:39.000 322 33499.63 380.89 2272.50 32.02 2014-11-18 05:07:40.000 322 33499.79 380.92 2272.58 32.02 2014-11-18 05:07:41.000 322 33499.74 380.94 2272.62 32.02 2014-11-18 05:07:42.000 322 33499.69 380.93 2272.61 32.02 2014-11-18 05:07:43.000 322 33499.76 380.96 2272.55 32.02 2014-11-18 05:07:44.000 322 33499.75 380.99 2272.60 32.02 2014-11-18 05:07:45.000 322 33499.73 380.93 2272.70 32.02 2014-11-18 05:07:46.000 322 33499.69 381.00 2272.62 32.02 2014-11-18 05:07:47.000 322 33499.63 381.02 2272.62 32.02 2014-11-18 05:07:48.000 322 33499.70 381.04 2272.61 32.02 2014-11-18 05:07:49.000 322 33499.74 381.14 2272.62 32.02 2014-11-18 05:07:50.000 322 33499.75 381.21 2272.64 32.02 2014-11-18 05:07:51.000 322 33499.75 381.25 2272.61 32.02 2014-11-18 05:07:52.000 322 33499.74 381.25 2272.62 32.02 2014-11-18 05:07:53.000 322 33499.66 381.28 2272.64 32.02 2014-11-18 05:07:54.000 322 33499.76 381.28 2272.58 32.02 2014-11-18 05:07:55.000 322 33499.75 381.26 2272.63 32.02 2014-11-18 05:07:56.000 322 33499.66 381.28 2272.62 32.02 2014-11-18 05:07:57.000 322 33499.59 381.25 2272.57 32.02 2014-11-18 05:07:58.000 322 33499.60 381.29 2272.66 32.02 2014-11-18 05:07:59.000 322 33499.70 381.27 2272.64 32.02 2014-11-18 05:08:00.000 322 33499.61 381.26 2272.59 32.02 2014-11-18 05:08:00.000 322 33499.63 381.39 2272.69 32.02 2014-11-18 05:08:02.000 322 33499.62 381.42 2272.64 32.02 2014-11-18 05:08:03.000 322 33499.69 381.40 2272.66 32.02 2014-11-18 05:08:04.000 322 33499.57 381.49 2272.63 32.02 2014-11-18 05:08:05.000 322 33499.62 381.48 2272.50 32.02 2014-11-18 05:08:06.000 322 33499.59 381.49 2272.62 32.02 2014-11-18 05:08:07.000 322 33499.60 381.49 2272.66 32.02 2014-11-18 05:08:08.000 322 33499.69 381.43 2272.62 32.02 2014-11-18 05:08:09.000 322 33499.59 381.45 2272.61 32.02 2014-11-18 05:08:10.000 322 33499.49 381.50 2272.57 32.02 2014-11-18 05:08:11.000 322 33499.72 381.48 2272.60 32.02 2014-11-18 05:08:12.000 322 33499.66 381.46 2272.62 32.02 2014-11-18 05:08:13.000 322 33499.61 381.56 2272.63 32.02 2014-11-18 05:08:13.000 322 33499.66 381.57 2272.68 32.02 2014-11-18 05:08:15.000 322 33499.65 381.56 2272.62 32.02 2014-11-18 05:08:16.000 322 33499.65 381.60 2272.61 32.02 2014-11-18 05:08:17.000 322 33499.72 381.62 2272.59 32.02 2014-11-18 05:08:18.000 322 33499.65 381.63 2272.58 32.02 2014-11-18 05:08:19.000 322 33499.65 381.67 2272.65 32.02 2014-11-18 05:08:20.000 322 33499.74 381.83 2272.66 32.02 2014-11-18 05:08:21.000 322 33499.72 381.94 2272.67 32.02 2014-11-18 05:08:22.000 322 33499.69 381.97 2272.67 32.02 2014-11-18 05:08:23.000 322 33499.76 382.00 2272.71 32.02 2014-11-18 05:08:24.000 322 33499.71 382.01 2272.67 32.02 2014-11-18 05:08:25.000 322 33499.74 382.11 2272.67 32.02 2014-11-18 05:08:26.000 322 33499.72 382.09 2272.73 32.02 2014-11-18 05:08:27.000 322 33499.79 382.15 2272.65 32.02 2014-11-18 05:08:28.000 322 33499.75 382.20 2272.64 32.02 2014-11-18 05:08:29.000 322 33499.72 382.19 2272.62 32.02 2014-11-18 05:08:30.000 322 33499.73 382.19 2272.66 32.02 2014-11-18 05:08:31.000 322 33499.72 382.54 2272.67 32.02 2014-11-18 05:08:32.000 322 33499.71 382.74 2272.67 32.02 2014-11-18 05:08:33.000 322 33499.75 382.85 2272.63 32.02 2014-11-18 05:08:34.000 322 33499.74 383.11 2272.62 32.02 2014-11-18 05:08:35.000 322 33499.80 383.22 2272.68 32.02 2014-11-18 05:08:36.000 322 33499.71 383.19 2272.66 32.02 2014-11-18 05:08:37.000 322 33499.78 383.28 2272.68 32.02 2014-11-18 05:08:38.000 322 33499.72 383.37 2272.66 32.02 2014-11-18 05:08:39.000 322 33499.74 383.42 2272.76 32.02 2014-11-18 05:08:40.000 322 33499.76 383.37 2272.73 32.02 2014-11-18 05:08:41.000 322 33499.79 383.45 2272.73 32.02 2014-11-18 05:08:42.000 322 33499.78 383.44 2272.70 32.02 2014-11-18 05:08:43.000 322 33499.75 383.46 2272.66 32.02 2014-11-18 05:08:44.000 322 33499.74 383.41 2272.64 32.02 2014-11-18 05:08:45.000 322 33499.76 383.42 2272.64 32.02 2014-11-18 05:08:46.000 322 33499.74 383.41 2272.73 32.02 2014-11-18 05:08:47.000 322 33499.75 383.42 2272.73 32.02 2014-11-18 05:08:48.000 322 33499.75 383.38 2272.68 32.02 2014-11-18 05:08:49.000 322 33499.75 383.38 2272.61 32.02 2014-11-18 05:08:50.000 322 33499.68 383.37 2272.67 32.02 2014-11-18 05:08:51.000 322 33499.75 383.31 2272.73 32.02 2014-11-18 05:08:52.000 322 33499.69 383.31 2272.70 32.02 2014-11-18 05:08:53.000 322 33499.81 383.28 2272.65 32.02 2014-11-18 05:08:54.000 322 33499.65 383.23 2272.67 32.02 2014-11-18 05:08:54.000 322 33499.71 383.26 2272.61 32.02 2014-11-18 05:08:56.000 322 33499.79 383.38 2272.69 32.02 2014-11-18 05:08:57.000 322 33499.65 383.41 2272.70 32.02 2014-11-18 05:08:58.000 322 33499.81 383.48 2272.66 32.02 2014-11-18 05:08:59.000 322 33499.75 383.43 2272.77 32.02 2014-11-18 05:09:00.000 322 33499.72 383.43 2272.72 32.02 2014-11-18 05:09:01.000 322 33499.74 383.48 2272.72 32.02 2014-11-18 05:09:02.000 322 33499.76 383.52 2272.72 32.02 2014-11-18 05:09:03.000 322 33499.80 383.53 2272.69 32.02 2014-11-18 05:09:04.000 322 33499.82 383.53 2272.67 32.02 2014-11-18 05:09:05.000 322 33499.76 383.58 2272.72 32.02 2014-11-18 05:09:06.000 322 33499.79 383.58 2272.62 32.02 2014-11-18 05:09:07.000 322 33499.76 383.55 2272.73 32.02 2014-11-18 05:09:07.000 322 33499.81 383.58 2272.62 32.02 2014-11-18 05:09:09.000 322 33499.76 383.54 2272.63 32.02 2014-11-18 05:09:10.000 322 33499.82 383.54 2272.76 32.02 2014-11-18 05:09:11.000 322 33499.79 383.54 2272.73 32.02 2014-11-18 05:09:12.000 322 33499.86 383.52 2272.76 32.02 2014-11-18 05:09:13.000 322 33499.75 383.43 2272.74 32.02 2014-11-18 05:09:14.000 322 33499.82 383.42 2272.69 32.02 2014-11-18 05:09:15.000 322 33499.83 383.41 2272.65 32.02 2014-11-18 05:09:16.000 322 33499.61 383.39 2272.60 32.02 2014-11-18 05:09:17.000 322 33499.67 383.36 2272.68 32.02 2014-11-18 05:09:18.000 322 33499.72 383.33 2272.68 32.02 2014-11-18 05:09:19.000 322 33499.61 383.28 2272.68 32.02 2014-11-18 05:09:20.000 322 33499.62 383.21 2272.72 32.02 2014-11-18 05:09:21.000 322 33499.57 383.16 2272.73 32.02 2014-11-18 05:09:22.000 322 33499.50 383.17 2272.68 32.02 2014-11-18 05:09:23.000 322 33499.65 383.13 2272.74 32.02 2014-11-18 05:09:24.000 322 33499.51 383.08 2272.72 32.02 2014-11-18 05:09:25.000 322 33499.51 383.05 2272.76 32.02 2014-11-18 05:09:26.000 322 33499.63 382.98 2272.70 32.02 2014-11-18 05:09:27.000 322 33499.62 382.96 2272.75 32.02 2014-11-18 05:09:28.000 322 33499.47 383.00 2272.78 32.02 2014-11-18 05:09:29.000 322 33499.57 383.00 2272.65 32.02 2014-11-18 05:09:30.000 322 33499.54 382.98 2272.72 32.02 2014-11-18 05:09:31.000 322 33499.48 383.03 2272.75 32.02 2014-11-18 05:09:32.000 322 33499.52 382.96 2272.80 32.02 2014-11-18 05:09:33.000 322 33499.59 382.98 2272.81 32.02 2014-11-18 05:09:34.000 322 33499.60 382.92 2272.72 32.02 2014-11-18 05:09:35.000 322 33499.66 382.87 2272.82 32.02 2014-11-18 05:09:36.000 322 33499.57 382.81 2272.76 32.02 2014-11-18 05:09:37.000 322 33499.68 382.82 2272.79 32.02 2014-11-18 05:09:38.000 322 33499.67 382.75 2272.82 32.02 2014-11-18 05:09:39.000 322 33499.69 382.77 2272.78 32.02 2014-11-18 05:09:40.000 322 33499.76 382.71 2272.79 32.02 2014-11-18 05:09:41.000 322 33499.72 382.68 2272.82 32.02 2014-11-18 05:09:42.000 322 33499.69 382.64 2272.81 32.02 2014-11-18 05:09:43.000 322 33499.68 382.66 2272.86 32.02 2014-11-18 05:09:44.000 322 33499.71 382.62 2272.80 32.02 2014-11-18 05:09:45.000 322 33499.76 382.61 2272.87 32.02 2014-11-18 05:09:46.000 322 33499.73 382.56 2272.86 32.02 2014-11-18 05:09:47.000 322 33499.71 382.46 2272.72 32.02 2014-11-18 05:09:48.000 322 33499.74 382.45 2272.77 32.02 2014-11-18 05:09:48.000 322 33499.68 382.45 2272.89 32.02 2014-11-18 05:09:50.000 322 33499.72 382.39 2272.81 32.02 2014-11-18 05:09:51.000 322 33499.71 382.44 2272.84 32.02 2014-11-18 05:09:52.000 322 33499.79 382.31 2272.80 32.02 2014-11-18 05:09:53.000 322 33499.68 382.34 2272.83 32.02 2014-11-18 05:09:54.000 322 33499.62 382.29 2272.77 32.02 2014-11-18 05:09:55.000 322 33499.72 382.25 2272.79 32.02 2014-11-18 05:09:56.000 322 33499.69 382.25 2272.76 32.02 2014-11-18 05:09:57.000 322 33499.72 382.26 2272.73 32.02 2014-11-18 05:09:58.000 322 33499.74 382.19 2272.85 32.02 2014-11-18 05:09:59.000 322 33499.63 382.13 2272.85 32.02 2014-11-18 05:10:00.000 322 33499.62 382.11 2272.84 32.02 2014-11-18 05:10:01.000 322 33499.76 382.06 2272.83 32.02 2014-11-18 05:10:01.000 322 33499.76 382.04 2272.82 32.02 2014-11-18 05:10:03.000 322 33499.66 382.04 2272.84 32.02 2014-11-18 05:10:04.000 322 33499.78 382.05 2272.72 32.02 2014-11-18 05:10:05.000 322 33499.75 382.05 2272.80 32.02 2014-11-18 05:10:06.000 322 33499.69 382.02 2272.78 32.02 2014-11-18 05:10:07.000 322 33499.71 381.96 2272.83 32.02 2014-11-18 05:10:08.000 322 33499.69 382.02 2272.86 32.02 2014-11-18 05:10:09.000 322 33499.76 382.01 2272.80 32.02 2014-11-18 05:10:10.000 322 33499.65 382.03 2272.86 32.02 2014-11-18 05:10:11.000 322 33499.83 382.07 2272.85 32.02 2014-11-18 05:10:12.000 322 33499.72 382.12 2272.83 32.02 2014-11-18 05:10:13.000 322 33499.77 382.16 2272.89 32.02 2014-11-18 05:10:14.000 322 33499.81 382.20 2272.81 32.02 2014-11-18 05:10:15.000 322 33499.78 382.18 2272.93 32.02 2014-11-18 05:10:16.000 322 33499.76 382.20 2272.92 32.02 2014-11-18 05:10:17.000 322 33499.75 382.19 2272.84 32.02 2014-11-18 05:10:18.000 322 33499.70 382.19 2272.82 32.02 2014-11-18 05:10:19.000 322 33499.79 382.19 2272.86 32.02 2014-11-18 05:10:20.000 322 33499.76 382.20 2272.78 32.02 2014-11-18 05:10:21.000 322 33499.78 382.15 2272.83 32.02 2014-11-18 05:10:22.000 322 33499.74 382.22 2272.80 32.02 2014-11-18 05:10:23.000 322 33499.70 382.21 2272.79 32.02 2014-11-18 05:10:24.000 322 33499.65 382.20 2272.85 32.02 2014-11-18 05:10:25.000 322 33499.65 382.18 2272.76 32.02 2014-11-18 05:10:26.000 322 33499.77 382.19 2272.83 32.02 2014-11-18 05:10:27.000 322 33499.64 382.22 2272.80 32.02 2014-11-18 05:10:28.000 322 33499.69 382.20 2272.88 32.02 2014-11-18 05:10:29.000 322 33499.73 382.23 2272.77 32.02 2014-11-18 05:10:30.000 322 33499.72 382.22 2272.82 32.02 2014-11-18 05:10:31.000 322 33499.70 382.21 2272.79 32.02 2014-11-18 05:10:32.000 322 33499.74 382.21 2272.82 32.02 2014-11-18 05:10:33.000 322 33499.75 382.21 2272.87 32.02 2014-11-18 05:10:34.000 322 33499.75 382.24 2272.89 32.02 2014-11-18 05:10:35.000 322 33499.65 382.23 2272.86 32.02 2014-11-18 05:10:36.000 322 33499.76 382.21 2272.88 32.02 2014-11-18 05:10:37.000 322 33499.73 382.22 2272.86 32.02 2014-11-18 05:10:38.000 322 33499.81 382.22 2272.83 32.02 2014-11-18 05:10:39.000 322 33499.79 382.23 2272.90 32.02 2014-11-18 05:10:40.000 322 33499.69 382.21 2272.87 32.02 2014-11-18 05:10:41.000 322 33499.88 382.06 2272.84 32.02 2014-11-18 05:10:42.000 322 33499.75 382.01 2272.87 32.02 2014-11-18 05:10:42.000 322 33499.79 381.92 2272.91 32.02 2014-11-18 05:10:44.000 322 33499.82 381.88 2272.92 32.02 2014-11-18 05:10:45.000 322 33499.75 381.88 2272.83 32.02 2014-11-18 05:10:46.000 322 33499.74 381.85 2272.86 32.02 2014-11-18 05:10:47.000 322 33499.76 381.71 2272.88 32.02 2014-11-18 05:10:48.000 322 33499.72 381.69 2272.82 32.02 2014-11-18 05:10:49.000 322 33499.73 381.64 2272.90 32.02 2014-11-18 05:10:50.000 322 33499.71 381.51 2272.84 32.02 2014-11-18 05:10:51.000 322 33499.70 381.48 2272.82 32.02 2014-11-18 05:10:52.000 322 33499.68 381.41 2272.88 32.02 2014-11-18 05:10:53.000 322 33499.66 381.41 2272.86 32.02 2014-11-18 05:10:54.000 322 33499.66 381.41 2272.92 32.02 2014-11-18 05:10:55.000 322 33499.69 381.41 2272.92 32.02 2014-11-18 05:10:55.000 322 33499.75 381.33 2272.93 32.02 2014-11-18 05:10:57.000 322 33499.69 381.34 2272.94 32.02 2014-11-18 05:10:58.000 322 33499.74 381.24 2272.88 32.02 2014-11-18 05:10:59.000 322 33499.69 381.14 2272.92 32.02 2014-11-18 05:11:00.000 322 33499.76 381.12 2272.88 32.02 2014-11-18 05:11:01.000 322 33499.79 381.06 2272.96 32.02 2014-11-18 05:11:02.000 322 33499.89 380.93 2272.92 32.02 2014-11-18 05:11:03.000 322 33499.92 380.95 2272.82 32.02 2014-11-18 05:11:04.000 322 33499.88 380.89 2272.89 32.02 2014-11-18 05:11:05.000 322 33499.87 380.76 2272.98 32.02 2014-11-18 05:11:06.000 322 33499.89 380.72 2272.88 32.02 2014-11-18 05:11:07.000 322 33499.96 380.67 2272.92 32.02 2014-11-18 05:11:08.000 322 33499.97 380.61 2272.85 32.02 2014-11-18 05:11:09.000 322 33499.99 380.61 2272.91 32.02 2014-11-18 05:11:10.000 322 33499.86 380.51 2272.82 32.02 2014-11-18 05:11:11.000 322 33499.91 380.36 2272.96 32.02 2014-11-18 05:11:12.000 322 33499.88 380.33 2272.91 32.02 2014-11-18 05:11:13.000 322 33499.92 380.23 2272.82 32.02 2014-11-18 05:11:14.000 322 33499.97 380.16 2272.91 32.02 2014-11-18 05:11:15.000 322 33500.00 380.13 2272.89 32.02 2014-11-18 05:11:16.000 322 33499.96 380.02 2272.86 32.02 2014-11-18 05:11:17.000 322 33499.95 379.94 2272.94 32.02 2014-11-18 05:11:18.000 322 33499.94 379.86 2272.87 32.02 2014-11-18 05:11:19.000 322 33500.00 379.80 2272.94 32.02 2014-11-18 05:11:20.000 322 33499.87 379.77 2272.86 32.02 2014-11-18 05:11:21.000 322 33499.87 379.74 2272.90 32.02 2014-11-18 05:11:22.000 322 33499.97 379.70 2272.92 32.02 2014-11-18 05:11:23.000 322 33499.97 379.67 2272.92 32.02 2014-11-18 05:11:24.000 322 33500.00 379.65 2272.96 32.02 2014-11-18 05:11:25.000 322 33499.96 379.72 2272.95 32.02 2014-11-18 05:11:26.000 322 33499.88 379.70 2272.87 32.02 2014-11-18 05:11:27.000 322 33499.92 379.69 2272.93 32.02 2014-11-18 05:11:28.000 322 33499.87 379.67 2272.98 32.02 2014-11-18 05:11:29.000 322 33499.99 379.68 2272.94 32.02 2014-11-18 05:11:30.000 322 33499.87 379.62 2272.90 32.02 2014-11-18 05:11:31.000 322 33499.88 379.56 2272.93 32.02 2014-11-18 05:11:32.000 322 33499.81 379.54 2272.93 32.02 2014-11-18 05:11:33.000 322 33499.90 379.53 2272.95 32.02 2014-11-18 05:11:34.000 322 33499.73 379.50 2272.95 32.02 2014-11-18 05:11:35.000 322 33499.78 379.49 2272.93 32.02 2014-11-18 05:11:36.000 322 33499.82 379.48 2272.91 32.02 2014-11-18 05:11:36.000 322 33499.75 379.47 2272.92 32.02 2014-11-18 05:11:38.000 322 33499.84 379.45 2272.96 32.02 2014-11-18 05:11:39.000 322 33499.68 379.42 2272.98 32.02 2014-11-18 05:11:40.000 322 33499.73 379.43 2272.95 32.02 2014-11-18 05:11:41.000 322 33499.73 379.49 2273.01 32.02 2014-11-18 05:11:42.000 322 33499.76 379.48 2273.01 32.02 2014-11-18 05:11:43.000 322 33499.69 379.43 2272.98 32.02 2014-11-18 05:11:44.000 322 33499.76 379.47 2273.03 32.02 2014-11-18 05:11:45.000 322 33499.71 379.47 2272.98 32.02 2014-11-18 05:11:46.000 322 33499.71 379.42 2273.01 32.02 2014-11-18 05:11:47.000 322 33499.65 379.38 2273.03 32.02 2014-11-18 05:11:48.000 322 33499.70 379.36 2273.03 32.02 2014-11-18 05:11:49.000 322 33499.63 379.20 2272.93 32.02 2014-11-18 05:11:49.000 322 33499.70 379.13 2272.96 32.02 2014-11-18 05:11:51.000 322 33499.72 379.08 2272.98 32.02 2014-11-18 05:11:52.000 322 33499.60 378.99 2272.94 32.02 2014-11-18 05:11:53.000 322 33499.76 378.89 2273.01 32.02 2014-11-18 05:11:54.000 322 33499.78 378.85 2273.00 32.02 2014-11-18 05:11:55.000 322 33499.68 378.79 2272.95 32.02 2014-11-18 05:11:56.000 322 33499.75 378.73 2272.99 32.02 2014-11-18 05:11:57.000 322 33499.79 378.64 2273.00 32.02 2014-11-18 05:11:58.000 322 33499.75 378.54 2273.05 32.02 2014-11-18 05:11:59.000 322 33499.71 378.42 2272.95 32.02 2014-11-18 05:12:00.000 322 33499.69 378.37 2272.95 32.02 2014-11-18 05:12:01.000 322 33499.69 378.24 2273.03 32.02 2014-11-18 05:12:02.000 322 33499.75 378.15 2272.98 32.02 2014-11-18 05:12:03.000 322 33499.70 378.13 2272.98 32.02 2014-11-18 05:12:04.000 322 33499.72 378.00 2272.93 32.02 2014-11-18 05:12:05.000 322 33499.77 377.96 2272.89 32.02 2014-11-18 05:12:06.000 322 33499.84 377.94 2272.96 32.02 2014-11-18 05:12:07.000 322 33499.75 377.87 2273.04 32.02 2014-11-18 05:12:08.000 322 33499.86 377.83 2273.08 32.02 2014-11-18 05:12:09.000 322 33499.71 377.80 2273.03 32.02 2014-11-18 05:12:10.000 322 33499.88 377.69 2272.92 32.02 2014-11-18 05:12:11.000 322 33499.73 377.67 2273.13 32.02 2014-11-18 05:12:12.000 322 33499.79 377.62 2273.09 32.02 2014-11-18 05:12:13.000 322 33499.83 377.56 2272.98 32.02 2014-11-18 05:12:14.000 322 33499.80 377.46 2273.01 32.02 2014-11-18 05:12:15.000 322 33499.72 377.45 2273.07 32.02 2014-11-18 05:12:16.000 322 33499.91 377.33 2272.92 32.02 2014-11-18 05:12:17.000 322 33499.74 377.24 2273.01 32.02 2014-11-18 05:12:18.000 322 33499.88 377.15 2273.03 32.02 2014-11-18 05:12:19.000 322 33499.83 377.08 2272.97 32.02 2014-11-18 05:12:20.000 322 33499.78 376.95 2272.99 32.02 2014-11-18 05:12:21.000 322 33499.82 376.88 2272.94 32.02 2014-11-18 05:12:22.000 322 33499.79 376.78 2272.97 32.02 2014-11-18 05:12:23.000 322 33499.79 376.68 2272.98 32.02 2014-11-18 05:12:24.000 322 33499.88 376.60 2272.93 32.02 2014-11-18 05:12:25.000 322 33499.81 376.55 2272.99 32.02 2014-11-18 05:12:26.000 322 33499.80 376.42 2272.99 32.02 2014-11-18 05:12:27.000 322 33499.78 376.42 2272.97 32.02 2014-11-18 05:12:28.000 322 33499.86 376.30 2272.97 32.02 2014-11-18 05:12:29.000 322 33499.79 376.29 2273.02 32.02 2014-11-18 05:12:30.000 322 33499.83 376.24 2272.99 32.02 2014-11-18 05:12:30.000 322 33499.94 376.15 2272.96 32.02 2014-11-18 05:12:32.000 322 33499.89 375.98 2272.98 32.02 2014-11-18 05:12:33.000 322 33499.94 375.98 2272.99 32.02 2014-11-18 05:12:34.000 322 33499.86 375.86 2272.95 32.02 2014-11-18 05:12:35.000 322 33499.90 375.73 2272.95 32.02 2014-11-18 05:12:36.000 322 33499.82 375.66 2272.95 32.02 2014-11-18 05:12:37.000 322 33499.96 375.64 2273.06 32.02 2014-11-18 05:12:38.000 322 33499.90 375.45 2273.01 32.02 2014-11-18 05:12:39.000 322 33499.84 375.39 2273.01 32.02 2014-11-18 05:12:40.000 322 33499.90 375.36 2273.02 32.02 2014-11-18 05:12:41.000 322 33499.86 375.25 2272.89 32.02 2014-11-18 05:12:42.000 322 33499.92 375.24 2272.95 32.02 2014-11-18 05:12:43.000 322 33499.85 375.21 2272.95 32.02 2014-11-18 05:12:43.000 322 33499.85 375.11 2272.89 32.02 2014-11-18 05:12:45.000 322 33499.91 375.05 2272.98 32.02 2014-11-18 05:12:46.000 322 33499.89 374.95 2272.91 32.02 2014-11-18 05:12:47.000 322 33499.81 374.88 2273.01 32.02 2014-11-18 05:12:48.000 322 33499.82 374.83 2273.01 32.02 2014-11-18 05:12:49.000 322 33499.88 374.75 2272.99 32.02 2014-11-18 05:12:50.000 322 33499.79 374.68 2272.97 32.02 2014-11-18 05:12:51.000 322 33499.77 374.64 2272.93 32.02 2014-11-18 05:12:52.000 322 33499.84 374.56 2272.95 32.02 2014-11-18 05:12:53.000 322 33499.78 374.46 2272.99 32.02 2014-11-18 05:12:54.000 322 33499.66 374.37 2272.96 32.02 2014-11-18 05:12:55.000 322 33499.82 374.29 2273.00 32.02 2014-11-18 05:12:56.000 322 33499.78 374.26 2272.98 32.02 2014-11-18 05:12:57.000 322 33499.71 374.23 2272.96 32.02 2014-11-18 05:12:58.000 322 33499.71 374.20 2273.00 32.02 2014-11-18 05:12:59.000 322 33499.79 374.18 2273.01 32.02 2014-11-18 05:13:00.000 322 33499.76 374.11 2272.99 32.02 2014-11-18 05:13:01.000 322 33499.84 374.08 2273.01 32.02 2014-11-18 05:13:02.000 322 33499.85 374.02 2273.01 32.02 2014-11-18 05:13:03.000 322 33499.72 373.99 2273.01 32.02 2014-11-18 05:13:04.000 322 33499.72 373.95 2273.07 32.02 2014-11-18 05:13:05.000 322 33499.81 373.86 2273.00 32.02 2014-11-18 05:13:06.000 322 33499.74 373.85 2272.99 32.02 2014-11-18 05:13:07.000 322 33499.75 373.77 2273.07 32.02 2014-11-18 05:13:08.000 322 33499.79 373.72 2273.04 32.02 2014-11-18 05:13:09.000 322 33499.79 373.70 2273.06 32.02 2014-11-18 05:13:10.000 322 33499.68 373.66 2273.04 32.02 2014-11-18 05:13:11.000 322 33499.87 373.56 2273.00 32.02 2014-11-18 05:13:12.000 322 33499.87 373.54 2272.99 32.02 2014-11-18 05:13:13.000 322 33499.79 373.51 2273.10 32.02 2014-11-18 05:13:14.000 322 33499.77 373.47 2272.98 32.02 2014-11-18 05:13:15.000 322 33499.85 373.45 2273.00 32.01 2014-11-18 05:13:16.000 322 33499.81 373.44 2272.91 32.01 2014-11-18 05:13:17.000 322 33499.75 373.40 2273.01 32.02 2014-11-18 05:13:18.000 322 33499.77 373.34 2272.99 32.02 2014-11-18 05:13:19.000 322 33499.79 373.26 2273.04 32.02 2014-11-18 05:13:20.000 322 33499.76 373.31 2273.00 32.01 2014-11-18 05:13:21.000 322 33499.66 373.30 2272.98 32.02 2014-11-18 05:13:22.000 322 33499.76 373.32 2273.05 32.01 2014-11-18 05:13:23.000 322 33499.75 373.35 2273.02 32.01 2014-11-18 05:13:24.000 322 33499.72 373.37 2273.05 32.01 2014-11-18 05:13:24.000 322 33499.71 373.31 2273.01 32.01 2014-11-18 05:13:26.000 322 33499.68 373.29 2272.99 32.01 2014-11-18 05:13:27.000 322 33499.67 373.25 2273.00 32.01 2014-11-18 05:13:28.000 322 33499.59 373.20 2273.03 32.01 2014-11-18 05:13:29.000 322 33499.67 373.16 2272.95 32.01 2014-11-18 05:13:30.000 322 33499.69 373.17 2272.99 32.01 2014-11-18 05:13:31.000 322 33499.72 373.16 2273.07 32.01 2014-11-18 05:13:32.000 322 33499.69 373.08 2273.03 32.01 2014-11-18 05:13:33.000 322 33499.68 373.06 2273.01 32.01 2014-11-18 05:13:34.000 322 33499.69 373.02 2273.14 32.01 2014-11-18 05:13:35.000 322 33499.65 372.91 2273.05 32.01 2014-11-18 05:13:36.000 322 33499.70 372.90 2273.03 32.01 2014-11-18 05:13:37.000 322 33499.81 372.89 2273.14 32.01 2014-11-18 05:13:37.000 322 33499.76 372.78 2272.99 32.01 2014-11-18 05:13:39.000 322 33499.71 372.75 2273.01 32.01 2014-11-18 05:13:40.000 322 33499.86 372.65 2273.02 32.01 2014-11-18 05:13:41.000 322 33499.88 372.62 2273.06 32.01 2014-11-18 05:13:42.000 322 33499.81 372.60 2273.05 32.01 2014-11-18 05:13:43.000 322 33499.90 372.52 2272.97 32.01 2014-11-18 05:13:44.000 322 33499.97 372.47 2272.97 32.01 2014-11-18 05:13:45.000 322 33499.88 372.36 2273.06 32.01 2014-11-18 05:13:46.000 322 33499.89 372.38 2272.97 32.01 2014-11-18 05:13:47.000 322 33499.98 372.31 2272.99 32.01 2014-11-18 05:13:48.000 322 33500.04 372.27 2272.99 32.01 2014-11-18 05:13:49.000 322 33500.06 372.27 2272.94 32.01 2014-11-18 05:13:50.000 322 33500.07 372.22 2272.95 32.01 2014-11-18 05:13:51.000 322 33500.13 372.17 2273.00 32.01 2014-11-18 05:13:52.000 322 33500.09 372.09 2272.96 32.01 2014-11-18 05:13:53.000 322 33500.11 372.07 2272.98 32.01 2014-11-18 05:13:54.000 322 33500.10 372.11 2272.92 32.01 2014-11-18 05:13:55.000 322 33500.15 372.01 2272.97 32.01 2014-11-18 05:13:56.000 322 33500.19 371.95 2272.89 32.01 2014-11-18 05:13:57.000 322 33500.09 371.95 2272.97 32.01 2014-11-18 05:13:58.000 322 33500.09 371.86 2273.01 32.01 2014-11-18 05:13:59.000 322 33500.03 371.79 2272.98 32.01 2014-11-18 05:14:00.000 322 33500.08 371.74 2273.03 32.01 2014-11-18 05:14:01.000 322 33500.15 371.67 2273.01 32.01 2014-11-18 05:14:02.000 322 33500.08 371.58 2273.00 32.01 2014-11-18 05:14:03.000 322 33500.07 371.57 2273.01 32.01 2014-11-18 05:14:04.000 322 33500.09 371.50 2272.99 32.01 2014-11-18 05:14:05.000 322 33500.22 371.48 2272.99 32.01 2014-11-18 05:14:06.000 322 33500.14 371.45 2273.01 32.01 2014-11-18 05:14:07.000 322 33500.15 371.36 2272.98 32.01 2014-11-18 05:14:08.000 322 33500.13 371.28 2272.99 32.01 2014-11-18 05:14:09.000 322 33500.11 371.26 2272.89 32.01 2014-11-18 05:14:10.000 322 33500.15 371.22 2273.05 32.01 2014-11-18 05:14:11.000 322 33500.31 371.13 2272.91 32.01 2014-11-18 05:14:12.000 322 33500.23 371.08 2272.97 32.01 2014-11-18 05:14:13.000 322 33500.31 371.08 2273.08 32.01 2014-11-18 05:14:14.000 322 33500.26 371.04 2273.01 32.01 2014-11-18 05:14:15.000 322 33500.22 370.99 2273.01 32.01 2014-11-18 05:14:16.000 322 33500.28 370.91 2272.97 32.01 2014-11-18 05:14:17.000 322 33500.25 370.91 2272.96 32.01 2014-11-18 05:14:18.000 322 33500.28 370.89 2272.93 32.01 2014-11-18 05:14:18.000 322 33500.35 370.82 2272.99 32.01 2014-11-18 05:14:20.000 322 33500.37 370.76 2272.93 32.01 2014-11-18 05:14:21.000 322 33500.34 370.71 2273.01 32.01 2014-11-18 05:14:22.000 322 33500.42 370.71 2272.98 32.01 2014-11-18 05:14:23.000 322 33500.42 370.64 2272.86 32.01 2014-11-18 05:14:24.000 322 33500.30 370.59 2272.92 32.01 2014-11-18 05:14:25.000 322 33500.37 370.59 2272.94 32.01 2014-11-18 05:14:26.000 322 33500.40 370.51 2272.98 32.01 2014-11-18 05:14:27.000 322 33500.40 370.48 2272.96 32.01 2014-11-18 05:14:28.000 322 33500.33 370.43 2272.96 32.01 2014-11-18 05:14:29.000 322 33500.39 370.39 2273.04 32.01 2014-11-18 05:14:30.000 322 33500.34 370.37 2272.98 32.01 2014-11-18 05:14:31.000 322 33500.34 370.32 2272.87 32.01 2014-11-18 05:14:31.000 322 33500.40 370.27 2273.05 32.01 2014-11-18 05:14:33.000 322 33500.35 370.26 2272.99 32.01 2014-11-18 05:14:34.000 322 33500.46 370.29 2272.98 32.01 2014-11-18 05:14:35.000 322 33500.42 370.25 2273.03 32.01 2014-11-18 05:14:36.000 322 33500.42 370.22 2272.92 32.01 2014-11-18 05:14:37.000 322 33500.41 370.14 2272.95 32.01 2014-11-18 05:14:38.000 322 33500.56 370.08 2272.93 32.01 2014-11-18 05:14:39.000 322 33500.42 370.10 2272.96 32.01 2014-11-18 05:14:40.000 322 33500.41 370.00 2272.98 32.01 2014-11-18 05:14:41.000 322 33500.40 369.91 2272.98 32.01 2014-11-18 05:14:42.000 322 33500.43 369.88 2273.04 32.01 2014-11-18 05:14:43.000 322 33500.40 369.86 2272.97 32.01 2014-11-18 05:14:44.000 322 33500.40 369.87 2272.91 32.01 2014-11-18 05:14:45.000 322 33500.37 369.86 2272.86 32.01 2014-11-18 05:14:46.000 322 33500.50 369.82 2272.92 32.01 2014-11-18 05:14:47.000 322 33500.36 369.81 2273.02 32.01 2014-11-18 05:14:48.000 322 33500.37 369.75 2272.98 32.01 2014-11-18 05:14:49.000 322 33500.44 369.80 2272.93 32.01 2014-11-18 05:14:50.000 322 33500.30 369.78 2272.88 32.01 2014-11-18 05:14:51.000 322 33500.44 369.73 2272.88 32.01 2014-11-18 05:14:52.000 322 33500.31 369.79 2272.97 32.01 2014-11-18 05:14:53.000 322 33500.25 369.79 2272.91 32.01 2014-11-18 05:14:54.000 322 33500.22 369.75 2272.96 32.01 2014-11-18 05:14:55.000 322 33500.37 369.66 2272.95 32.01 2014-11-18 05:14:56.000 322 33500.20 369.60 2273.01 32.01 2014-11-18 05:14:57.000 322 33500.28 369.59 2272.95 32.01 2014-11-18 05:14:58.000 322 33500.16 369.59 2272.97 32.01 2014-11-18 05:14:59.000 322 33500.37 369.51 2272.92 32.01 2014-11-18 05:15:00.000 322 33500.36 369.47 2273.01 32.01 2014-11-18 05:15:01.000 322 33500.44 369.41 2272.97 32.01 2014-11-18 05:15:02.000 322 33500.41 369.35 2272.98 32.01 2014-11-18 05:15:03.000 322 33500.45 369.36 2273.05 32.01 2014-11-18 05:15:04.000 322 33500.39 369.33 2273.03 32.01 2014-11-18 05:15:05.000 322 33500.50 369.23 2273.08 32.01 2014-11-18 05:15:06.000 322 33500.44 369.20 2273.04 32.01 2014-11-18 05:15:07.000 322 33500.53 369.12 2272.92 32.01 2014-11-18 05:15:08.000 322 33500.44 369.08 2273.04 32.01 2014-11-18 05:15:09.000 322 33500.40 369.03 2272.98 32.01 2014-11-18 05:15:10.000 322 33500.55 368.93 2272.99 32.01 2014-11-18 05:15:11.000 322 33500.53 368.83 2272.98 32.01 2014-11-18 05:15:12.000 322 33500.46 368.80 2272.91 32.01 2014-11-18 05:15:12.000 322 33500.50 368.77 2273.01 32.01 2014-11-18 05:15:14.000 322 33500.56 368.66 2272.99 32.01 2014-11-18 05:15:15.000 322 33500.42 368.66 2272.94 32.01 2014-11-18 05:15:16.000 322 33500.48 368.58 2273.00 32.01 2014-11-18 05:15:17.000 322 33500.49 368.51 2273.00 32.01 2014-11-18 05:15:18.000 322 33500.43 368.44 2273.02 32.01 2014-11-18 05:15:19.000 322 33500.43 368.46 2272.86 32.01 2014-11-18 05:15:20.000 322 33500.36 368.46 2273.03 32.01 2014-11-18 05:15:21.000 322 33500.35 368.44 2272.99 32.01 2014-11-18 05:15:22.000 322 33500.43 368.38 2272.88 32.01 2014-11-18 05:15:23.000 322 33500.38 368.39 2272.98 32.01 2014-11-18 05:15:24.000 322 33500.36 368.34 2273.05 32.01 2014-11-18 05:15:25.000 322 33500.37 368.29 2273.03 32.01 2014-11-18 05:15:25.000 322 33500.26 368.20 2272.92 32.01 2014-11-18 05:15:27.000 322 33500.28 368.16 2272.99 32.01 2014-11-18 05:15:28.000 322 33500.36 368.16 2273.02 32.01 2014-11-18 05:15:29.000 322 33500.40 368.07 2273.00 32.01 2014-11-18 05:15:30.000 322 33500.38 368.03 2272.93 32.01 2014-11-18 05:15:31.000 322 33500.44 367.94 2273.05 32.01 2014-11-18 05:15:32.000 322 33500.37 367.95 2273.01 32.01 2014-11-18 05:15:33.000 322 33500.41 367.93 2273.02 32.01 2014-11-18 05:15:34.000 322 33500.43 367.94 2273.00 32.01 2014-11-18 05:15:35.000 322 33500.37 367.87 2273.07 32.01 2014-11-18 05:15:36.000 322 33500.37 367.80 2272.95 32.01 2014-11-18 05:15:37.000 322 33500.47 367.84 2272.99 32.01 2014-11-18 05:15:38.000 322 33500.49 367.81 2272.98 32.01 2014-11-18 05:15:39.000 322 33500.44 367.79 2273.02 32.01 2014-11-18 05:15:40.000 322 33500.53 367.76 2273.09 32.01 2014-11-18 05:15:41.000 322 33500.55 367.73 2273.03 32.01 2014-11-18 05:15:42.000 322 33500.55 367.75 2272.99 32.01 2014-11-18 05:15:43.000 322 33500.54 367.70 2273.08 32.01 2014-11-18 05:15:44.000 322 33500.56 367.67 2273.07 32.01 2014-11-18 05:15:45.000 322 33500.53 367.64 2273.05 32.01 2014-11-18 05:15:46.000 322 33500.58 367.56 2272.95 32.01 2014-11-18 05:15:47.000 322 33500.54 367.55 2272.95 32.01 2014-11-18 05:15:48.000 322 33500.53 367.46 2273.00 32.01 2014-11-18 05:15:49.000 322 33500.59 367.49 2273.01 32.01 2014-11-18 05:15:50.000 322 33500.63 367.50 2272.98 32.01 2014-11-18 05:15:51.000 322 33500.56 367.43 2273.00 32.01 2014-11-18 05:15:52.000 322 33500.44 367.40 2272.98 32.01 2014-11-18 05:15:53.000 322 33500.59 367.36 2273.01 32.01 2014-11-18 05:15:54.000 322 33500.58 367.34 2272.95 32.01 2014-11-18 05:15:55.000 322 33500.60 367.32 2272.96 32.01 2014-11-18 05:15:56.000 322 33500.61 367.31 2273.05 32.01 2014-11-18 05:15:57.000 322 33500.51 367.30 2273.03 32.01 2014-11-18 05:15:58.000 322 33500.74 367.24 2272.94 32.01 2014-11-18 05:15:59.000 322 33500.48 367.23 2273.09 32.01 2014-11-18 05:16:00.000 322 33500.56 367.20 2273.06 32.01 2014-11-18 05:16:01.000 322 33500.34 367.21 2272.96 32.01 2014-11-18 05:16:02.000 322 33500.58 367.35 2272.98 32.01 2014-11-18 05:16:03.000 322 33500.64 367.34 2272.97 32.01 2014-11-18 05:16:04.000 322 33500.50 367.37 2272.99 32.01 2014-11-18 05:16:05.000 322 33500.58 367.36 2272.95 32.01 2014-11-18 05:16:06.000 322 33500.63 367.29 2272.93 32.01 2014-11-18 05:16:06.000 322 33500.64 367.18 2273.02 32.01 2014-11-18 05:16:08.000 322 33500.68 367.15 2273.01 32.01 2014-11-18 05:16:09.000 322 33500.67 367.07 2272.98 32.01 2014-11-18 05:16:10.000 322 33500.62 367.00 2272.99 32.01 2014-11-18 05:16:11.000 322 33500.56 366.89 2273.02 32.01 2014-11-18 05:16:12.000 322 33500.59 366.87 2272.98 32.01 2014-11-18 05:16:13.000 322 33500.58 366.80 2273.01 32.01 2014-11-18 05:16:14.000 322 33500.62 366.74 2273.07 32.01 2014-11-18 05:16:15.000 322 33500.61 366.67 2273.04 32.01 2014-11-18 05:16:16.000 322 33500.58 366.58 2273.01 32.01 2014-11-18 05:16:17.000 322 33500.69 366.49 2272.93 32.01 2014-11-18 05:16:18.000 322 33500.59 366.43 2273.05 32.01 2014-11-18 05:16:19.000 322 33500.64 366.37 2273.09 32.01 2014-11-18 05:16:19.000 322 33500.65 366.21 2272.97 32.01 2014-11-18 05:16:21.000 322 33500.59 366.17 2272.98 32.01 2014-11-18 05:16:22.000 322 33500.58 366.06 2272.99 32.01 2014-11-18 05:16:23.000 322 33500.54 365.94 2273.03 32.01 2014-11-18 05:16:24.000 322 33500.54 365.93 2272.98 32.01 2014-11-18 05:16:25.000 322 33500.58 365.84 2272.97 32.01 2014-11-18 05:16:26.000 322 33500.59 365.73 2273.02 32.01 2014-11-18 05:16:27.000 322 33500.56 365.68 2273.05 32.01 2014-11-18 05:16:28.000 322 33500.52 365.64 2273.08 32.01 2014-11-18 05:16:29.000 322 33500.63 365.51 2273.10 32.01 2014-11-18 05:16:30.000 322 33500.60 365.49 2273.07 32.01 2014-11-18 05:16:31.000 322 33500.71 365.40 2273.08 32.01 2014-11-18 05:16:32.000 322 33500.59 365.26 2273.04 32.01 2014-11-18 05:16:33.000 322 33500.53 365.26 2272.97 32.01 2014-11-18 05:16:34.000 322 33500.62 365.15 2273.05 32.01 2014-11-18 05:16:35.000 322 33500.57 365.14 2273.01 32.01 2014-11-18 05:16:36.000 322 33500.57 365.11 2273.08 32.01 2014-11-18 05:16:37.000 322 33500.62 365.04 2272.96 32.01 2014-11-18 05:16:38.000 322 33500.65 364.95 2273.08 32.01 2014-11-18 05:16:39.000 322 33500.50 364.92 2272.97 32.01 2014-11-18 05:16:40.000 322 33500.62 364.77 2272.99 32.01 2014-11-18 05:16:41.000 322 33500.55 364.69 2273.03 32.01 2014-11-18 05:16:42.000 322 33500.64 364.65 2273.03 32.01 2014-11-18 05:16:43.000 322 33500.64 364.57 2273.07 32.01 2014-11-18 05:16:44.000 322 33500.66 364.47 2273.04 32.01 2014-11-18 05:16:45.000 322 33500.56 364.42 2272.98 32.01 2014-11-18 05:16:46.000 322 33500.61 364.36 2273.03 32.01 2014-11-18 05:16:47.000 322 33500.62 364.30 2273.01 32.01 2014-11-18 05:16:48.000 322 33500.55 364.25 2273.01 32.01 2014-11-18 05:16:49.000 322 33500.62 364.17 2273.04 32.01 2014-11-18 05:16:50.000 322 33500.72 364.12 2273.07 32.01 2014-11-18 05:16:51.000 322 33500.59 364.08 2273.02 32.01 2014-11-18 05:16:52.000 322 33500.75 364.05 2273.00 32.01 2014-11-18 05:16:53.000 322 33500.69 364.00 2273.03 32.01 2014-11-18 05:16:54.000 322 33500.62 363.97 2273.11 32.01 2014-11-18 05:16:55.000 322 33500.58 363.87 2273.07 32.01 2014-11-18 05:16:56.000 322 33500.78 363.83 2272.96 32.01 2014-11-18 05:16:57.000 322 33500.56 363.81 2272.99 32.01 2014-11-18 05:16:58.000 322 33500.65 363.74 2273.04 32.01 2014-11-18 05:16:59.000 322 33500.60 363.65 2273.01 32.01 2014-11-18 05:17:00.000 322 33500.60 363.61 2273.03 32.01 2014-11-18 05:17:00.000 322 33500.58 363.56 2273.04 32.01 2014-11-18 05:17:02.000 322 33500.61 363.45 2273.04 32.01 2014-11-18 05:17:03.000 322 33500.46 363.45 2273.07 32.01 2014-11-18 05:17:04.000 322 33500.47 363.34 2273.08 32.01 2014-11-18 05:17:05.000 322 33500.53 363.26 2273.09 32.01 2014-11-18 05:17:06.000 322 33500.44 363.19 2273.10 32.01 2014-11-18 05:17:07.000 322 33500.49 363.18 2273.06 32.01 2014-11-18 05:17:08.000 322 33500.45 363.11 2273.05 32.01 2014-11-18 05:17:09.000 322 33500.38 363.04 2273.03 32.01 2014-11-18 05:17:10.000 322 33500.43 362.98 2273.07 32.01 2014-11-18 05:17:11.000 322 33500.52 362.89 2273.04 32.01 2014-11-18 05:17:12.000 322 33500.42 362.87 2273.05 32.01 2014-11-18 05:17:13.000 322 33500.58 362.72 2273.10 32.01 2014-11-18 05:17:13.000 322 33500.53 362.71 2273.03 32.01 2014-11-18 05:17:15.000 322 33500.39 362.65 2273.05 32.01 2014-11-18 05:17:16.000 322 33500.42 362.58 2273.06 32.01 2014-11-18 05:17:17.000 322 33500.52 362.52 2273.07 32.01 2014-11-18 05:17:18.000 322 33500.47 362.47 2272.99 32.01 2014-11-18 05:17:19.000 322 33500.64 362.34 2272.98 32.01 2014-11-18 05:17:20.000 322 33500.59 362.28 2273.16 32.01 2014-11-18 05:17:21.000 322 33500.58 362.24 2272.98 32.01 2014-11-18 05:17:22.000 322 33500.62 362.14 2273.09 32.01 2014-11-18 05:17:23.000 322 33500.68 362.06 2273.01 32.01 2014-11-18 05:17:24.000 322 33500.60 362.05 2273.02 32.01 2014-11-18 05:17:25.000 322 33500.61 361.96 2273.13 32.01 2014-11-18 05:17:26.000 322 33500.58 361.92 2273.06 32.01 2014-11-18 05:17:27.000 322 33500.58 361.92 2273.11 32.01 2014-11-18 05:17:28.000 322 33500.68 361.83 2273.07 32.01 2014-11-18 05:17:29.000 322 33500.75 361.78 2273.10 32.01 2014-11-18 05:17:30.000 322 33500.76 361.76 2273.07 32.01 2014-11-18 05:17:31.000 322 33500.74 361.68 2273.09 32.01 2014-11-18 05:17:32.000 322 33500.74 361.59 2273.05 32.01 2014-11-18 05:17:33.000 322 33500.73 361.59 2273.04 32.01 2014-11-18 05:17:34.000 322 33500.75 361.53 2273.13 32.01 2014-11-18 05:17:35.000 322 33500.70 361.48 2272.99 32.01 2014-11-18 05:17:36.000 322 33500.69 361.44 2273.10 32.01 2014-11-18 05:17:37.000 322 33500.73 361.35 2273.08 32.01 2014-11-18 05:17:38.000 322 33500.75 361.32 2273.03 32.01 2014-11-18 05:17:39.000 322 33500.72 361.29 2273.04 32.01 2014-11-18 05:17:40.000 322 33500.74 361.25 2273.11 32.01 2014-11-18 05:17:41.000 322 33500.86 361.20 2273.01 32.01 2014-11-18 05:17:42.000 322 33500.65 361.20 2272.98 32.01 2014-11-18 05:17:43.000 322 33500.74 361.17 2273.03 32.01 2014-11-18 05:17:44.000 322 33500.76 361.12 2273.03 32.01 2014-11-18 05:17:45.000 322 33500.72 361.11 2273.02 32.01 2014-11-18 05:17:46.000 322 33500.77 361.14 2273.05 32.01 2014-11-18 05:17:47.000 322 33500.69 361.05 2273.08 32.01 2014-11-18 05:17:48.000 322 33500.63 361.09 2273.10 32.01 2014-11-18 05:17:49.000 322 33500.63 361.04 2273.16 32.01 2014-11-18 05:17:50.000 322 33500.64 361.04 2273.11 32.01 2014-11-18 05:17:51.000 322 33500.70 361.01 2273.11 32.01 2014-11-18 05:17:52.000 322 33500.64 360.99 2273.11 32.01 2014-11-18 05:17:53.000 322 33500.59 360.88 2273.05 32.01 2014-11-18 05:17:54.000 322 33500.53 360.86 2273.04 32.01 2014-11-18 05:17:54.000 322 33500.59 360.88 2273.10 32.01 2014-11-18 05:17:56.000 322 33500.60 360.81 2273.11 32.01 2014-11-18 05:17:57.000 322 33500.65 360.77 2273.02 32.01 2014-11-18 05:17:58.000 322 33500.52 360.70 2273.04 32.01 2014-11-18 05:17:59.000 322 33500.55 360.66 2273.06 32.01 2014-11-18 05:18:00.000 322 33500.55 360.61 2273.03 32.01 2014-11-18 05:18:01.000 322 33500.54 360.63 2273.11 32.01 2014-11-18 05:18:02.000 322 33500.52 360.63 2273.13 32.01 2014-11-18 05:18:03.000 322 33500.51 360.64 2273.07 32.01 2014-11-18 05:18:04.000 322 33500.50 360.60 2273.17 32.01 2014-11-18 05:18:05.000 322 33500.53 360.55 2273.12 32.01 2014-11-18 05:18:06.000 322 33500.59 360.54 2273.12 32.01 2014-11-18 05:18:07.000 322 33500.57 360.50 2273.20 32.01 2014-11-18 05:18:07.000 322 33500.53 360.47 2273.12 32.01 2014-11-18 05:18:09.000 322 33500.47 360.46 2273.13 32.01 2014-11-18 05:18:10.000 322 33500.56 360.45 2273.04 32.01 2014-11-18 05:18:11.000 322 33500.43 360.37 2273.16 32.01 2014-11-18 05:18:12.000 322 33500.46 360.37 2273.11 32.01 2014-11-18 05:18:13.000 322 33500.46 360.32 2273.19 32.01 2014-11-18 05:18:14.000 322 33500.47 360.20 2273.11 32.01 2014-11-18 05:18:15.000 322 33500.49 360.20 2273.11 32.01 2014-11-18 05:18:16.000 322 33500.50 360.16 2273.17 32.01 2014-11-18 05:18:17.000 322 33500.70 360.18 2273.23 32.01 2014-11-18 05:18:18.000 322 33500.55 360.14 2273.19 32.01 2014-11-18 05:18:19.000 322 33500.49 360.14 2273.14 32.01 2014-11-18 05:18:20.000 322 33500.57 360.09 2273.07 32.01 2014-11-18 05:18:21.000 322 33500.52 360.01 2273.08 32.01 2014-11-18 05:18:22.000 322 33500.59 360.00 2273.07 32.01 2014-11-18 05:18:23.000 322 33500.56 359.94 2273.16 32.01 2014-11-18 05:18:24.000 322 33500.46 359.93 2273.16 32.01 2014-11-18 05:18:25.000 322 33500.49 359.89 2273.10 32.01 2014-11-18 05:18:26.000 322 33500.52 359.84 2273.13 32.01 2014-11-18 05:18:27.000 322 33500.46 359.78 2273.10 32.01 2014-11-18 05:18:28.000 322 33500.61 359.75 2273.17 32.01 2014-11-18 05:18:29.000 322 33500.56 359.72 2273.17 32.01 2014-11-18 05:18:30.000 322 33500.43 359.68 2273.22 32.01 2014-11-18 05:18:31.000 322 33500.46 359.60 2273.20 32.01 2014-11-18 05:18:32.000 322 33500.43 359.57 2273.19 32.01 2014-11-18 05:18:33.000 322 33500.40 359.53 2273.13 32.01 2014-11-18 05:18:34.000 322 33500.38 359.52 2273.13 32.01 2014-11-18 05:18:35.000 322 33500.39 359.49 2273.05 32.01 2014-11-18 05:18:36.000 322 33500.36 359.45 2273.09 32.01 2014-11-18 05:18:37.000 322 33500.34 359.41 2273.20 32.01 2014-11-18 05:18:38.000 322 33500.28 359.35 2273.19 32.01 2014-11-18 05:18:39.000 322 33500.31 359.33 2273.20 32.01 2014-11-18 05:18:40.000 322 33500.32 359.28 2273.19 32.01 2014-11-18 05:18:41.000 322 33500.31 359.19 2273.22 32.01 2014-11-18 05:18:42.000 322 33500.31 359.13 2273.16 32.01 2014-11-18 05:18:43.000 322 33500.24 359.10 2273.26 32.01 2014-11-18 05:18:44.000 322 33500.29 358.99 2273.28 32.01 2014-11-18 05:18:45.000 322 33500.33 358.99 2273.20 32.01 2014-11-18 05:18:46.000 322 33500.21 358.90 2273.19 32.01 2014-11-18 05:18:47.000 322 33500.24 358.81 2273.27 32.01 2014-11-18 05:18:48.000 322 33500.35 358.82 2273.23 32.01 2014-11-18 05:18:48.000 322 33500.27 358.75 2273.25 32.01 2014-11-18 05:18:50.000 322 33500.27 358.76 2273.20 32.01 2014-11-18 05:18:51.000 322 33500.24 358.75 2273.18 32.01 2014-11-18 05:18:52.000 322 33500.33 358.74 2273.21 32.01 2014-11-18 05:18:53.000 322 33500.26 358.70 2273.17 32.01 2014-11-18 05:18:54.000 322 33500.22 358.70 2273.17 32.01 2014-11-18 05:18:55.000 322 33500.24 358.60 2273.22 32.01 2014-11-18 05:18:56.000 322 33500.30 358.54 2273.18 32.01 2014-11-18 05:18:57.000 322 33500.31 358.51 2273.26 32.01 2014-11-18 05:18:58.000 322 33500.25 358.45 2273.23 32.01 2014-11-18 05:18:59.000 322 33500.29 358.38 2273.22 32.01 2014-11-18 05:19:00.000 322 33500.32 358.34 2273.26 32.01 2014-11-18 05:19:01.000 322 33500.25 358.29 2273.23 32.01 2014-11-18 05:19:01.000 322 33500.28 358.24 2273.19 32.01 2014-11-18 05:19:03.000 322 33500.27 358.17 2273.27 32.01 2014-11-18 05:19:04.000 322 33500.25 358.11 2273.24 32.01 2014-11-18 05:19:05.000 322 33500.19 357.99 2273.28 32.01 2014-11-18 05:19:06.000 322 33500.31 357.96 2273.22 32.01 2014-11-18 05:19:07.000 322 33500.32 357.93 2273.28 32.01 2014-11-18 05:19:08.000 322 33500.27 357.79 2273.27 32.01 2014-11-18 05:19:09.000 322 33500.34 357.81 2273.20 32.01 2014-11-18 05:19:10.000 322 33500.34 357.71 2273.29 32.01 2014-11-18 05:19:11.000 322 33500.29 357.64 2273.27 32.01 2014-11-18 05:19:12.000 322 33500.37 357.60 2273.25 32.01 2014-11-18 05:19:13.000 322 33500.31 357.55 2273.23 32.01 2014-11-18 05:19:14.000 322 33500.31 357.50 2273.26 32.01 2014-11-18 05:19:15.000 322 33500.24 357.42 2273.24 32.01 2014-11-18 05:19:16.000 322 33500.39 357.43 2273.22 32.01 2014-11-18 05:19:17.000 322 33500.31 357.39 2273.24 32.01 2014-11-18 05:19:18.000 322 33500.36 357.37 2273.20 32.01 2014-11-18 05:19:19.000 322 33500.42 357.26 2273.13 32.01 2014-11-18 05:19:20.000 322 33500.43 357.23 2273.16 32.01 2014-11-18 05:19:21.000 322 33500.39 357.19 2273.22 32.01 2014-11-18 05:19:22.000 322 33500.42 357.19 2273.21 32.01 2014-11-18 05:19:23.000 322 33500.37 357.14 2273.29 32.01 2014-11-18 05:19:24.000 322 33500.45 357.11 2273.23 32.01 2014-11-18 05:19:25.000 322 33500.36 357.09 2273.24 32.01 2014-11-18 05:19:26.000 322 33500.40 357.05 2273.19 32.01 2014-11-18 05:19:27.000 322 33500.37 357.03 2273.16 32.01 2014-11-18 05:19:28.000 322 33500.45 356.99 2273.34 32.01 2014-11-18 05:19:29.000 322 33500.27 356.92 2273.16 32.01 2014-11-18 05:19:30.000 322 33500.40 356.93 2273.33 32.01 2014-11-18 05:19:31.000 322 33500.27 356.91 2273.22 32.01 2014-11-18 05:19:32.000 322 33500.43 356.88 2273.24 32.01 2014-11-18 05:19:33.000 322 33500.30 356.88 2273.26 32.01 2014-11-18 05:19:34.000 322 33500.33 356.86 2273.13 32.01 2014-11-18 05:19:35.000 322 33500.32 356.83 2273.25 32.01 2014-11-18 05:19:36.000 322 33500.32 356.79 2273.23 32.01 2014-11-18 05:19:37.000 322 33500.28 356.79 2273.23 32.01 2014-11-18 05:19:38.000 322 33500.38 356.80 2273.23 32.01 2014-11-18 05:19:39.000 322 33500.36 356.79 2273.28 32.01 2014-11-18 05:19:40.000 322 33500.28 356.78 2273.27 32.01 2014-11-18 05:19:41.000 322 33500.34 356.78 2273.29 32.01 2014-11-18 05:19:42.000 322 33500.31 356.78 2273.26 32.01 2014-11-18 05:19:42.000 322 33500.23 356.79 2273.28 32.01 2014-11-18 05:19:44.000 322 33500.30 356.77 2273.23 32.01 2014-11-18 05:19:45.000 322 33500.23 356.77 2273.34 32.01 2014-11-18 05:19:46.000 322 33500.24 356.74 2273.31 32.01 2014-11-18 05:19:47.000 322 33500.18 356.67 2273.25 32.01 2014-11-18 05:19:48.000 322 33500.18 356.70 2273.30 32.01 2014-11-18 05:19:49.000 322 33500.13 356.70 2273.28 32.01 2014-11-18 05:19:50.000 322 33500.23 356.69 2273.25 32.01 2014-11-18 05:19:51.000 322 33500.11 356.71 2273.24 32.01 2014-11-18 05:19:52.000 322 33500.11 356.69 2273.27 32.01 2014-11-18 05:19:53.000 322 33500.18 356.68 2273.31 32.01 2014-11-18 05:19:54.000 322 33500.15 356.66 2273.18 32.01 2014-11-18 05:19:55.000 322 33500.18 356.68 2273.22 32.01 2014-11-18 05:19:55.000 322 33500.12 356.67 2273.24 32.01 2014-11-18 05:19:57.000 322 33500.23 356.69 2273.38 32.01 2014-11-18 05:19:58.000 322 33500.10 356.69 2273.36 32.01 2014-11-18 05:19:59.000 322 33500.15 356.66 2273.35 32.01 2014-11-18 05:20:00.000 322 33500.20 356.64 2273.36 32.01 2014-11-18 05:20:01.000 322 33500.15 356.66 2273.26 32.01 2014-11-18 05:20:02.000 322 33500.19 356.63 2273.32 32.01 2014-11-18 05:20:03.000 322 33500.21 356.63 2273.30 32.01 2014-11-18 05:20:04.000 322 33500.31 356.59 2273.36 32.01 2014-11-18 05:20:05.000 322 33500.15 356.63 2273.38 32.01 2014-11-18 05:20:06.000 322 33500.25 356.63 2273.30 32.01 2014-11-18 05:20:07.000 322 33500.20 356.60 2273.26 32.01 2014-11-18 05:20:08.000 322 33500.24 356.68 2273.27 32.01 2014-11-18 05:20:09.000 322 33500.22 356.64 2273.43 32.01 2014-11-18 05:20:10.000 322 33500.31 356.65 2273.36 32.01 2014-11-18 05:20:11.000 322 33500.12 356.57 2273.34 32.01 2014-11-18 05:20:12.000 322 33500.27 356.55 2273.31 32.01 2014-11-18 05:20:13.000 322 33500.22 356.50 2273.31 32.01 2014-11-18 05:20:14.000 322 33500.27 356.48 2273.36 32.01 2014-11-18 05:20:15.000 322 33500.24 356.40 2273.34 32.01 2014-11-18 05:20:16.000 322 33500.21 356.42 2273.32 32.01 2014-11-18 05:20:17.000 322 33500.14 356.33 2273.38 32.01 2014-11-18 05:20:18.000 322 33500.28 356.36 2273.35 32.01 2014-11-18 05:20:19.000 322 33500.25 356.29 2273.26 32.01 2014-11-18 05:20:20.000 322 33500.30 356.30 2273.28 32.01 2014-11-18 05:20:21.000 322 33500.25 356.28 2273.41 32.01 2014-11-18 05:20:22.000 322 33500.22 356.27 2273.28 32.01 2014-11-18 05:20:23.000 322 33500.34 356.29 2273.29 32.01 2014-11-18 05:20:24.000 322 33500.27 356.30 2273.29 32.01 2014-11-18 05:20:25.000 322 33500.17 356.30 2273.29 32.01 2014-11-18 05:20:26.000 322 33500.27 356.29 2273.31 32.01 2014-11-18 05:20:27.000 322 33500.31 356.26 2273.29 32.01 2014-11-18 05:20:28.000 322 33500.22 356.28 2273.29 32.01 2014-11-18 05:20:29.000 322 33500.21 356.24 2273.28 32.01 2014-11-18 05:20:30.000 322 33500.28 356.19 2273.28 32.01 2014-11-18 05:20:31.000 322 33500.27 356.15 2273.29 32.01 2014-11-18 05:20:32.000 322 33500.15 356.24 2273.38 32.01 2014-11-18 05:20:33.000 322 33500.25 356.17 2273.35 32.01 2014-11-18 05:20:34.000 322 33500.18 356.24 2273.29 32.01 2014-11-18 05:20:35.000 322 33500.20 356.12 2273.24 32.01 2014-11-18 05:20:36.000 322 33500.21 356.04 2273.29 32.01 2014-11-18 05:20:36.000 322 33500.12 356.04 2273.32 32.01 2014-11-18 05:20:38.000 322 33500.04 355.98 2273.38 32.01 2014-11-18 05:20:39.000 322 33500.07 355.89 2273.34 32.01 2014-11-18 05:20:40.000 322 33500.07 355.92 2273.30 32.01 2014-11-18 05:20:41.000 322 33500.06 355.86 2273.38 32.01 2014-11-18 05:20:42.000 322 33500.06 355.85 2273.28 32.01 2014-11-18 05:20:43.000 322 33500.02 355.80 2273.27 32.01 2014-11-18 05:20:44.000 322 33500.14 355.73 2273.32 32.01 2014-11-18 05:20:45.000 322 33500.05 355.65 2273.42 32.01 2014-11-18 05:20:46.000 322 33500.04 355.64 2273.30 32.01 2014-11-18 05:20:47.000 322 33500.07 355.68 2273.35 32.01 2014-11-18 05:20:48.000 322 33500.01 355.63 2273.29 32.01 2014-11-18 05:20:49.000 322 33499.95 355.60 2273.33 32.01 2014-11-18 05:20:49.000 322 33500.00 355.54 2273.38 32.01 2014-11-18 05:20:51.000 322 33499.97 355.47 2273.41 32.01 2014-11-18 05:20:52.000 322 33499.99 355.49 2273.33 32.01 2014-11-18 05:20:53.000 322 33499.99 355.43 2273.38 32.01 2014-11-18 05:20:54.000 322 33500.00 355.44 2273.31 32.01 2014-11-18 05:20:55.000 322 33500.00 355.42 2273.23 32.01 2014-11-18 05:20:56.000 322 33499.96 355.39 2273.28 32.01 2014-11-18 05:20:57.000 322 33499.93 355.29 2273.29 32.01 2014-11-18 05:20:58.000 322 33499.87 355.33 2273.38 32.01 2014-11-18 05:20:59.000 322 33499.88 355.27 2273.38 32.01 2014-11-18 05:21:00.000 322 33500.00 355.21 2273.32 32.01 2014-11-18 05:21:01.000 322 33499.94 355.18 2273.34 32.01 2014-11-18 05:21:02.000 322 33499.96 355.22 2273.39 32.01 2014-11-18 05:21:03.000 322 33499.94 355.20 2273.42 32.01 2014-11-18 05:21:04.000 322 33500.06 355.20 2273.28 32.01 2014-11-18 05:21:05.000 322 33499.94 355.16 2273.42 32.01 2014-11-18 05:21:06.000 322 33500.00 355.14 2273.38 32.01 2014-11-18 05:21:07.000 322 33500.04 355.16 2273.41 32.01 2014-11-18 05:21:08.000 322 33500.04 355.12 2273.36 32.01 2014-11-18 05:21:09.000 322 33500.09 355.08 2273.41 32.01 2014-11-18 05:21:10.000 322 33500.01 355.04 2273.38 32.01 2014-11-18 05:21:11.000 322 33500.04 355.02 2273.39 32.01 2014-11-18 05:21:12.000 322 33500.14 355.02 2273.38 32.01 2014-11-18 05:21:13.000 322 33500.05 354.98 2273.39 32.01 2014-11-18 05:21:14.000 322 33500.12 354.96 2273.38 32.01 2014-11-18 05:21:15.000 322 33500.06 354.94 2273.39 32.01 2014-11-18 05:21:16.000 322 33500.04 354.92 2273.36 32.01 2014-11-18 05:21:17.000 322 33500.06 354.90 2273.26 32.01 2014-11-18 05:21:18.000 322 33500.04 354.85 2273.29 32.01 2014-11-18 05:21:19.000 322 33500.06 354.85 2273.32 32.01 2014-11-18 05:21:20.000 322 33500.03 354.83 2273.39 32.01 2014-11-18 05:21:21.000 322 33500.03 354.87 2273.30 32.01 2014-11-18 05:21:22.000 322 33500.07 354.85 2273.35 32.01 2014-11-18 05:21:23.000 322 33500.07 354.82 2273.35 32.01 2014-11-18 05:21:24.000 322 33500.07 354.80 2273.39 32.01 2014-11-18 05:21:25.000 322 33500.05 354.80 2273.38 32.01 2014-11-18 05:21:26.000 322 33500.07 354.84 2273.42 32.01 2014-11-18 05:21:27.000 322 33500.02 354.85 2273.28 32.01 2014-11-18 05:21:28.000 322 33500.03 354.83 2273.34 32.01 2014-11-18 05:21:29.000 322 33500.07 354.92 2273.28 32.01 2014-11-18 05:21:30.000 322 33500.25 354.93 2273.37 32.01 2014-11-18 05:21:30.000 322 33500.08 354.92 2273.38 32.01 2014-11-18 05:21:32.000 322 33500.11 354.88 2273.38 32.01 2014-11-18 05:21:33.000 322 33500.12 354.92 2273.44 32.01 2014-11-18 05:21:34.000 322 33500.10 354.95 2273.34 32.01 2014-11-18 05:21:35.000 322 33500.18 354.98 2273.39 32.01 2014-11-18 05:21:36.000 322 33500.17 354.89 2273.40 32.01 2014-11-18 05:21:37.000 322 33500.13 354.87 2273.36 32.01 2014-11-18 05:21:38.000 322 33500.11 354.86 2273.39 32.01 2014-11-18 05:21:39.000 322 33500.15 354.86 2273.31 32.01 2014-11-18 05:21:40.000 322 33500.17 354.82 2273.33 32.01 2014-11-18 05:21:41.000 322 33500.15 354.83 2273.36 32.01 2014-11-18 05:21:42.000 322 33500.14 354.87 2273.34 32.01 2014-11-18 05:21:43.000 322 33500.12 354.87 2273.39 32.01 2014-11-18 05:21:43.000 322 33500.14 354.89 2273.30 32.01 2014-11-18 05:21:45.000 322 33500.16 354.92 2273.35 32.01 2014-11-18 05:21:46.000 322 33500.10 354.93 2273.37 32.01 2014-11-18 05:21:47.000 322 33500.13 354.98 2273.45 32.01 2014-11-18 05:21:48.000 322 33500.18 354.99 2273.36 32.01 2014-11-18 05:21:49.000 322 33500.11 355.02 2273.29 32.01 2014-11-18 05:21:50.000 322 33500.10 354.95 2273.32 32.01 2014-11-18 05:21:51.000 322 33500.18 354.95 2273.32 32.01 2014-11-18 05:21:52.000 322 33500.07 354.99 2273.34 32.01 2014-11-18 05:21:53.000 322 33500.07 354.94 2273.40 32.01 2014-11-18 05:21:54.000 322 33500.09 354.99 2273.36 32.01 2014-11-18 05:21:55.000 322 33500.17 354.96 2273.39 32.01 2014-11-18 05:21:56.000 322 33500.11 355.02 2273.36 32.01 2014-11-18 05:21:57.000 322 33500.12 355.04 2273.38 32.01 2014-11-18 05:21:58.000 322 33500.06 355.05 2273.33 32.01 2014-11-18 05:21:59.000 322 33500.10 355.02 2273.45 32.01 2014-11-18 05:22:00.000 322 33500.00 355.02 2273.41 32.01 2014-11-18 05:22:01.000 322 33499.93 354.98 2273.34 32.01 2014-11-18 05:22:02.000 322 33500.01 354.95 2273.41 32.01 2014-11-18 05:22:03.000 322 33500.04 354.97 2273.40 32.01 2014-11-18 05:22:04.000 322 33500.00 354.90 2273.43 32.01 2014-11-18 05:22:05.000 322 33499.97 354.90 2273.41 32.01 2014-11-18 05:22:06.000 322 33499.91 354.89 2273.36 32.01 2014-11-18 05:22:07.000 322 33499.90 354.85 2273.41 32.01 2014-11-18 05:22:08.000 322 33499.86 354.86 2273.44 32.01 2014-11-18 05:22:09.000 322 33499.90 354.82 2273.38 32.01 2014-11-18 05:22:10.000 322 33499.91 354.81 2273.36 32.01 2014-11-18 05:22:11.000 322 33499.96 354.76 2273.35 32.01 2014-11-18 05:22:12.000 322 33500.02 354.72 2273.35 32.01 2014-11-18 05:22:13.000 322 33499.95 354.72 2273.40 32.01 2014-11-18 05:22:14.000 322 33499.94 354.77 2273.34 32.01 2014-11-18 05:22:15.000 322 33499.99 354.70 2273.47 32.01 2014-11-18 05:22:16.000 322 33500.00 354.74 2273.39 32.01 2014-11-18 05:22:17.000 322 33499.95 354.76 2273.41 32.01 2014-11-18 05:22:18.000 322 33499.87 354.76 2273.36 32.01 2014-11-18 05:22:19.000 322 33499.94 354.74 2273.32 32.01 2014-11-18 05:22:20.000 322 33499.99 354.75 2273.45 32.01 2014-11-18 05:22:21.000 322 33499.94 354.81 2273.42 32.01 2014-11-18 05:22:22.000 322 33499.95 354.85 2273.52 32.01 2014-11-18 05:22:23.000 322 33500.00 354.88 2273.39 32.01 2014-11-18 05:22:24.000 322 33499.91 354.94 2273.39 32.01 2014-11-18 05:22:24.000 322 33499.99 354.93 2273.38 32.01 2014-11-18 05:22:26.000 322 33500.01 354.92 2273.47 32.01 2014-11-18 05:22:27.000 322 33499.99 354.93 2273.38 32.01 2014-11-18 05:22:28.000 322 33499.97 354.96 2273.39 32.01 2014-11-18 05:22:29.000 322 33500.04 354.99 2273.43 32.01 2014-11-18 05:22:30.000 322 33499.88 354.98 2273.40 32.01 2014-11-18 05:22:31.000 322 33500.02 355.02 2273.38 32.01 2014-11-18 05:22:32.000 322 33500.07 355.03 2273.45 32.01 2014-11-18 05:22:33.000 322 33500.09 354.99 2273.42 32.01 2014-11-18 05:22:34.000 322 33500.14 355.02 2273.45 32.01 2014-11-18 05:22:35.000 322 33500.12 355.06 2273.48 32.01 2014-11-18 05:22:36.000 322 33500.18 355.10 2273.45 32.01 2014-11-18 05:22:37.000 322 33500.08 355.09 2273.47 32.01 2014-11-18 05:22:37.000 322 33500.22 355.14 2273.36 32.01 2014-11-18 05:22:39.000 322 33500.19 355.12 2273.38 32.01 2014-11-18 05:22:40.000 322 33500.27 355.19 2273.43 32.01 2014-11-18 05:22:41.000 322 33500.22 355.20 2273.41 32.01 2014-11-18 05:22:42.000 322 33500.40 355.25 2273.42 32.01 2014-11-18 05:22:43.000 322 33500.37 355.28 2273.36 32.01 2014-11-18 05:22:44.000 322 33500.37 355.31 2273.38 32.01 2014-11-18 05:22:45.000 322 33500.37 355.30 2273.34 32.01 2014-11-18 05:22:46.000 322 33500.39 355.41 2273.47 32.01 2014-11-18 05:22:47.000 322 33500.37 355.49 2273.33 32.01 2014-11-18 05:22:48.000 322 33500.46 355.56 2273.30 32.01 2014-11-18 05:22:49.000 322 33500.43 355.58 2273.36 32.01 2014-11-18 05:22:50.000 322 33500.43 355.68 2273.35 32.01 2014-11-18 05:22:51.000 322 33500.41 355.64 2273.39 32.01 2014-11-18 05:22:52.000 322 33500.50 355.62 2273.34 32.01 2014-11-18 05:22:53.000 322 33500.32 355.71 2273.36 32.01 2014-11-18 05:22:54.000 322 33500.44 355.69 2273.38 32.01 2014-11-18 05:22:55.000 322 33500.36 355.71 2273.38 32.01 2014-11-18 05:22:56.000 322 33500.45 355.70 2273.26 32.01 2014-11-18 05:22:57.000 322 33500.38 355.79 2273.31 32.01 2014-11-18 05:22:58.000 322 33500.36 355.77 2273.34 32.01 2014-11-18 05:22:59.000 322 33500.42 355.88 2273.32 32.01 2014-11-18 05:23:00.000 322 33500.39 355.88 2273.32 32.01 2014-11-18 05:23:01.000 322 33500.34 355.93 2273.32 32.01 2014-11-18 05:23:02.000 322 33500.42 355.96 2273.33 32.01 2014-11-18 05:23:03.000 322 33500.42 355.95 2273.30 32.01 2014-11-18 05:23:04.000 322 33500.40 355.97 2273.41 32.01 2014-11-18 05:23:05.000 322 33500.40 356.03 2273.34 32.01 2014-11-18 05:23:06.000 322 33500.37 356.05 2273.35 32.01 2014-11-18 05:23:07.000 322 33500.33 356.05 2273.36 32.01 2014-11-18 05:23:08.000 322 33500.37 356.06 2273.34 32.01 2014-11-18 05:23:09.000 322 33500.39 356.07 2273.30 32.01 2014-11-18 05:23:10.000 322 33500.46 356.14 2273.41 32.01 2014-11-18 05:23:11.000 322 33500.42 356.25 2273.41 32.01 2014-11-18 05:23:12.000 322 33500.42 356.23 2273.32 32.01 2014-11-18 05:23:13.000 322 33500.52 356.20 2273.31 32.01 2014-11-18 05:23:14.000 322 33500.42 356.24 2273.29 32.01 2014-11-18 05:23:15.000 322 33500.50 356.26 2273.32 32.01 2014-11-18 05:23:16.000 322 33500.54 356.29 2273.25 32.01 2014-11-18 05:23:17.000 322 33500.51 356.27 2273.33 32.01 2014-11-18 05:23:18.000 322 33500.52 356.24 2273.30 32.01 2014-11-18 05:23:18.000 322 33500.49 356.24 2273.28 32.01 2014-11-18 05:23:20.000 322 33500.51 356.25 2273.36 32.01 2014-11-18 05:23:21.000 322 33500.53 356.28 2273.27 32.01 2014-11-18 05:23:22.000 322 33500.50 356.29 2273.35 32.01 2014-11-18 05:23:23.000 322 33500.50 356.30 2273.31 32.01 2014-11-18 05:23:24.000 322 33500.48 356.43 2273.21 32.01 2014-11-18 05:23:25.000 322 33500.45 356.43 2273.28 32.01 2014-11-18 05:23:26.000 322 33500.45 356.52 2273.30 32.01 2014-11-18 05:23:27.000 322 33500.43 356.53 2273.33 32.01 2014-11-18 05:23:28.000 322 33500.42 356.55 2273.33 32.01 2014-11-18 05:23:29.000 322 33500.43 356.49 2273.35 32.01 2014-11-18 05:23:30.000 322 33500.47 356.48 2273.30 32.01 2014-11-18 05:23:31.000 322 33500.44 356.44 2273.30 32.01 2014-11-18 05:23:31.000 322 33500.49 356.47 2273.30 32.01 2014-11-18 05:23:33.000 322 33500.40 356.45 2273.30 32.01 2014-11-18 05:23:34.000 322 33500.46 356.41 2273.35 32.01 2014-11-18 05:23:35.000 322 33500.45 356.38 2273.44 32.01 2014-11-18 05:23:36.000 322 33500.25 356.37 2273.35 32.01 2014-11-18 05:23:37.000 322 33500.45 356.32 2273.30 32.01 2014-11-18 05:23:38.000 322 33500.39 356.26 2273.34 32.01 2014-11-18 05:23:39.000 322 33500.48 356.29 2273.35 32.01 2014-11-18 05:23:40.000 322 33500.39 356.33 2273.35 32.01 2014-11-18 05:23:41.000 322 33500.39 356.32 2273.26 32.01 2014-11-18 05:23:42.000 322 33500.34 356.29 2273.39 32.01 2014-11-18 05:23:43.000 322 33500.46 356.29 2273.40 32.01 2014-11-18 05:23:44.000 322 33500.44 356.36 2273.34 32.01 2014-11-18 05:23:45.000 322 33500.41 356.38 2273.35 32.01 2014-11-18 05:23:46.000 322 33500.30 356.44 2273.35 32.01 2014-11-18 05:23:47.000 322 33500.45 356.49 2273.33 32.01 2014-11-18 05:23:48.000 322 33500.45 356.52 2273.38 32.01 2014-11-18 05:23:49.000 322 33500.51 356.55 2273.32 32.01 2014-11-18 05:23:50.000 322 33500.46 356.57 2273.37 32.01 2014-11-18 05:23:51.000 322 33500.48 356.58 2273.36 32.01 2014-11-18 05:23:52.000 322 33500.44 356.56 2273.34 32.01 2014-11-18 05:23:53.000 322 33500.55 356.53 2273.32 32.01 2014-11-18 05:23:54.000 322 33500.50 356.53 2273.35 32.01 2014-11-18 05:23:55.000 322 33500.47 356.47 2273.28 32.01 2014-11-18 05:23:56.000 322 33500.60 356.51 2273.36 32.01 2014-11-18 05:23:57.000 322 33500.57 356.51 2273.34 32.01 2014-11-18 05:23:58.000 322 33500.69 356.48 2273.33 32.01 2014-11-18 05:23:59.000 322 33500.65 356.58 2273.31 32.01 2014-11-18 05:24:00.000 322 33500.59 356.60 2273.31 32.01 2014-11-18 05:24:01.000 322 33500.58 356.57 2273.28 32.01 2014-11-18 05:24:02.000 322 33500.56 356.65 2273.35 32.01 2014-11-18 05:24:03.000 322 33500.57 356.59 2273.38 32.01 2014-11-18 05:24:04.000 322 33500.57 356.58 2273.29 32.01 2014-11-18 05:24:05.000 322 33500.68 356.62 2273.28 32.01 2014-11-18 05:24:06.000 322 33500.59 356.64 2273.31 32.01 2014-11-18 05:24:07.000 322 33500.61 356.65 2273.33 32.01 2014-11-18 05:24:08.000 322 33500.62 356.69 2273.26 32.01 2014-11-18 05:24:09.000 322 33500.56 356.69 2273.35 32.01 2014-11-18 05:24:10.000 322 33500.50 356.70 2273.28 32.01 2014-11-18 05:24:11.000 322 33500.55 356.72 2273.26 32.01 2014-11-18 05:24:12.000 322 33500.63 356.69 2273.32 32.01 2014-11-18 05:24:12.000 322 33500.51 356.67 2273.29 32.01 2014-11-18 05:24:14.000 322 33500.63 356.65 2273.34 32.01 2014-11-18 05:24:15.000 322 33500.61 356.66 2273.28 32.01 2014-11-18 05:24:16.000 322 33500.62 356.65 2273.25 32.01 2014-11-18 05:24:17.000 322 33500.56 356.63 2273.40 32.01 2014-11-18 05:24:18.000 322 33500.50 356.58 2273.35 32.01 2014-11-18 05:24:19.000 322 33500.58 356.58 2273.35 32.01 2014-11-18 05:24:20.000 322 33500.62 356.51 2273.34 32.01 2014-11-18 05:24:21.000 322 33500.59 356.49 2273.42 32.01 2014-11-18 05:24:22.000 322 33500.61 356.44 2273.38 32.01 2014-11-18 05:24:23.000 322 33500.64 356.50 2273.39 32.01 2014-11-18 05:24:24.000 322 33500.64 356.49 2273.39 32.01 2014-11-18 05:24:25.000 322 33500.58 356.48 2273.30 32.01 2014-11-18 05:24:25.000 322 33500.65 356.40 2273.31 32.01 2014-11-18 05:24:27.000 322 33500.66 356.32 2273.44 32.00 2014-11-18 05:24:28.000 322 33500.64 356.31 2273.34 32.01 2014-11-18 05:24:29.000 322 33500.70 356.29 2273.34 32.01 2014-11-18 05:24:30.000 322 33500.67 356.21 2273.32 32.00 2014-11-18 05:24:31.000 322 33500.71 356.21 2273.26 32.01 2014-11-18 05:24:32.000 322 33500.68 356.16 2273.34 32.00 2014-11-18 05:24:33.000 322 33500.66 356.08 2273.40 32.00 2014-11-18 05:24:34.000 322 33500.71 356.07 2273.41 32.00 2014-11-18 05:24:35.000 322 33500.61 356.09 2273.36 32.00 2014-11-18 05:24:36.000 322 33500.78 356.06 2273.39 32.00 2014-11-18 05:24:37.000 322 33500.68 356.05 2273.35 32.00 2014-11-18 05:24:38.000 322 33500.72 356.07 2273.31 32.00 2014-11-18 05:24:39.000 322 33500.75 356.05 2273.34 32.00 2014-11-18 05:24:40.000 322 33500.62 356.00 2273.31 32.00 2014-11-18 05:24:41.000 322 33500.86 356.03 2273.30 32.00 2014-11-18 05:24:42.000 322 33500.82 356.04 2273.36 32.00 2014-11-18 05:24:43.000 322 33500.85 356.05 2273.34 32.00 2014-11-18 05:24:44.000 322 33500.76 356.09 2273.34 32.00 2014-11-18 05:24:45.000 322 33500.78 356.07 2273.38 32.00 2014-11-18 05:24:46.000 322 33500.77 356.10 2273.34 32.00 2014-11-18 05:24:47.000 322 33500.86 356.09 2273.36 32.00 2014-11-18 05:24:48.000 322 33500.90 356.11 2273.38 32.00 2014-11-18 05:24:49.000 322 33500.86 356.16 2273.37 32.00 2014-11-18 05:24:50.000 322 33500.89 356.16 2273.26 32.00 2014-11-18 05:24:51.000 322 33500.96 356.19 2273.30 32.00 2014-11-18 05:24:52.000 322 33500.98 356.22 2273.32 32.00 2014-11-18 05:24:53.000 322 33500.93 356.18 2273.24 32.01 2014-11-18 05:24:54.000 322 33500.89 356.19 2273.23 32.01 2014-11-18 05:24:55.000 322 33500.95 356.21 2273.22 32.00 2014-11-18 05:24:56.000 322 33500.94 356.24 2273.30 32.00 2014-11-18 05:24:57.000 322 33501.02 356.31 2273.25 32.00 2014-11-18 05:24:58.000 322 33501.03 356.30 2273.39 32.00 2014-11-18 05:24:59.000 322 33500.99 356.30 2273.30 32.00 2014-11-18 05:25:00.000 322 33501.04 356.29 2273.20 32.00 2014-11-18 05:25:01.000 322 33501.04 356.31 2273.30 32.00 2014-11-18 05:25:02.000 322 33501.02 356.33 2273.22 32.00 2014-11-18 05:25:03.000 322 33500.90 356.32 2273.20 32.00 2014-11-18 05:25:04.000 322 33500.94 356.28 2273.29 32.01 2014-11-18 05:25:05.000 322 33501.11 356.31 2273.26 32.00 2014-11-18 05:25:06.000 322 33501.03 356.33 2273.23 32.00 2014-11-18 05:25:06.000 322 33501.02 356.32 2273.31 32.00 2014-11-18 05:25:08.000 322 33500.96 356.32 2273.26 32.00 2014-11-18 05:25:09.000 322 33501.00 356.32 2273.30 32.00 2014-11-18 05:25:10.000 322 33500.94 356.33 2273.28 32.00 2014-11-18 05:25:11.000 322 33500.97 356.28 2273.31 32.00 2014-11-18 05:25:12.000 322 33500.94 356.29 2273.26 32.00 2014-11-18 05:25:13.000 322 33500.99 356.28 2273.26 32.00 2014-11-18 05:25:14.000 322 33501.08 356.23 2273.23 32.00 2014-11-18 05:25:15.000 322 33500.97 356.20 2273.27 32.00 2014-11-18 05:25:16.000 322 33500.99 356.18 2273.27 32.00 2014-11-18 05:25:17.000 322 33501.07 356.12 2273.21 32.00 2014-11-18 05:25:18.000 322 33501.03 356.15 2273.28 32.00 2014-11-18 05:25:19.000 322 33501.02 356.11 2273.26 32.00 2014-11-18 05:25:19.000 322 33500.89 356.17 2273.24 32.00 2014-11-18 05:25:21.000 322 33500.90 356.14 2273.20 32.00 2014-11-18 05:25:22.000 322 33501.02 356.16 2273.33 32.00 2014-11-18 05:25:23.000 322 33500.89 356.15 2273.34 32.00 2014-11-18 05:25:24.000 322 33500.87 356.16 2273.24 32.00 2014-11-18 05:25:25.000 322 33500.96 356.17 2273.28 32.00 2014-11-18 05:25:26.000 322 33501.09 356.26 2273.38 32.00 2014-11-18 05:25:27.000 322 33500.92 356.27 2273.26 32.00 2014-11-18 05:25:28.000 322 33500.94 356.36 2273.23 32.00 2014-11-18 05:25:29.000 322 33500.96 356.39 2273.32 32.00 2014-11-18 05:25:30.000 322 33500.91 356.45 2273.29 32.00 2014-11-18 05:25:31.000 322 33500.98 356.51 2273.27 32.00 2014-11-18 05:25:32.000 322 33500.97 356.64 2273.22 32.00 2014-11-18 05:25:33.000 322 33501.08 356.69 2273.17 32.00 2014-11-18 05:25:34.000 322 33500.93 356.73 2273.26 32.00 2014-11-18 05:25:35.000 322 33501.09 356.77 2273.29 32.00 2014-11-18 05:25:36.000 322 33501.11 356.76 2273.26 32.00 2014-11-18 05:25:37.000 322 33501.14 356.79 2273.30 32.00 2014-11-18 05:25:38.000 322 33501.15 356.78 2273.25 32.00 2014-11-18 05:25:39.000 322 33501.13 356.77 2273.28 32.00 2014-11-18 05:25:40.000 322 33501.20 356.79 2273.25 32.00 2014-11-18 05:25:41.000 322 33501.18 356.77 2273.36 32.00 2014-11-18 05:25:42.000 322 33501.16 356.84 2273.17 32.00 2014-11-18 05:25:43.000 322 33501.24 356.84 2273.16 32.00 2014-11-18 05:25:44.000 322 33501.20 356.90 2273.26 32.00 2014-11-18 05:25:45.000 322 33501.31 356.92 2273.24 32.00 2014-11-18 05:25:46.000 322 33501.32 356.93 2273.23 32.00 2014-11-18 05:25:47.000 322 33501.19 357.03 2273.19 32.00 2014-11-18 05:25:48.000 322 33501.25 357.11 2273.24 32.00 2014-11-18 05:25:49.000 322 33501.31 357.17 2273.21 32.00 2014-11-18 05:25:50.000 322 33501.37 357.24 2273.20 32.00 2014-11-18 05:25:51.000 322 33501.27 357.27 2273.19 32.00 2014-11-18 05:25:52.000 322 33501.17 357.31 2273.17 32.00 2014-11-18 05:25:53.000 322 33501.29 357.39 2273.17 32.00 2014-11-18 05:25:54.000 322 33501.29 357.44 2273.16 32.00 2014-11-18 05:25:55.000 322 33501.20 357.47 2273.11 32.00 2014-11-18 05:25:56.000 322 33501.22 357.58 2273.19 32.00 2014-11-18 05:25:57.000 322 33501.21 357.72 2273.07 32.00 2014-11-18 05:25:58.000 322 33501.31 357.78 2273.15 32.00 2014-11-18 05:25:59.000 322 33501.31 357.97 2273.24 32.00 2014-11-18 05:26:00.000 322 33501.20 358.07 2273.20 32.00 2014-11-18 05:26:00.000 322 33501.23 358.17 2273.14 32.00 2014-11-18 05:26:02.000 322 33501.18 358.33 2273.23 32.00 2014-11-18 05:26:03.000 322 33501.15 358.41 2273.16 32.00 2014-11-18 05:26:04.000 322 33501.21 358.52 2273.19 32.00 2014-11-18 05:26:05.000 322 33501.21 358.57 2273.20 32.00 2014-11-18 05:26:06.000 322 33501.26 358.62 2273.29 32.00 2014-11-18 05:26:07.000 322 33501.21 358.62 2273.20 32.00 2014-11-18 05:26:08.000 322 33501.25 358.74 2273.18 32.00 2014-11-18 05:26:09.000 322 33501.27 358.75 2273.14 32.00 2014-11-18 05:26:10.000 322 33501.33 358.79 2273.24 32.00 2014-11-18 05:26:11.000 322 33501.27 358.71 2273.17 32.00 2014-11-18 05:26:12.000 322 33501.22 358.67 2273.11 32.00 2014-11-18 05:26:13.000 322 33501.20 358.68 2273.13 32.00 2014-11-18 05:26:13.000 322 33501.29 358.75 2273.15 32.00 2014-11-18 05:26:15.000 322 33501.27 358.79 2273.11 32.00 2014-11-18 05:26:16.000 322 33501.36 358.84 2273.15 32.00 2014-11-18 05:26:17.000 322 33501.22 358.80 2273.20 32.00 2014-11-18 05:26:18.000 322 33501.29 358.80 2273.20 32.00 2014-11-18 05:26:19.000 322 33501.27 358.78 2273.16 32.00 2014-11-18 05:26:20.000 322 33501.33 358.76 2273.20 32.00 2014-11-18 05:26:21.000 322 33501.36 358.79 2273.22 32.00 2014-11-18 05:26:22.000 322 33501.36 358.80 2273.23 32.00 2014-11-18 05:26:23.000 322 33501.31 358.77 2273.19 32.00 2014-11-18 05:26:24.000 322 33501.30 358.88 2273.16 32.00 2014-11-18 05:26:25.000 322 33501.28 358.87 2273.08 32.00 2014-11-18 05:26:26.000 322 33501.42 358.84 2273.16 32.00 2014-11-18 05:26:27.000 322 33501.32 358.82 2273.13 32.00 2014-11-18 05:26:28.000 322 33501.27 358.83 2273.16 32.00 2014-11-18 05:26:29.000 322 33501.33 358.78 2273.13 32.00 2014-11-18 05:26:30.000 322 33501.33 358.73 2273.13 32.00 2014-11-18 05:26:31.000 322 33501.32 358.71 2273.19 32.00 2014-11-18 05:26:32.000 322 33501.35 358.69 2273.06 32.00 2014-11-18 05:26:33.000 322 33501.17 358.69 2273.14 32.00 2014-11-18 05:26:34.000 322 33501.28 358.69 2273.19 32.00 2014-11-18 05:26:35.000 322 33501.37 358.66 2273.19 32.00 2014-11-18 05:26:36.000 322 33501.35 358.71 2273.13 32.00 2014-11-18 05:26:37.000 322 33501.39 358.69 2273.19 32.00 2014-11-18 05:26:38.000 322 33501.43 358.76 2273.13 32.00 2014-11-18 05:26:39.000 322 33501.40 358.72 2273.23 32.00 2014-11-18 05:26:40.000 322 33501.29 358.69 2273.17 32.00 2014-11-18 05:26:41.000 322 33501.36 358.68 2273.19 32.00 2014-11-18 05:26:42.000 322 33501.31 358.72 2273.16 32.00 2014-11-18 05:26:43.000 322 33501.42 358.71 2273.08 32.00 2014-11-18 05:26:44.000 322 33501.40 358.70 2273.16 32.00 2014-11-18 05:26:45.000 322 33501.50 358.68 2273.17 32.00 2014-11-18 05:26:46.000 322 33501.43 358.69 2273.17 32.00 2014-11-18 05:26:47.000 322 33501.51 358.75 2273.20 32.00 2014-11-18 05:26:48.000 322 33501.43 358.88 2273.09 32.00 2014-11-18 05:26:49.000 322 33501.47 358.86 2273.08 32.00 2014-11-18 05:26:50.000 322 33501.43 358.92 2273.17 32.00 2014-11-18 05:26:51.000 322 33501.43 358.93 2273.16 32.00 2014-11-18 05:26:52.000 322 33501.41 358.93 2273.17 32.00 2014-11-18 05:26:53.000 322 33501.54 358.94 2273.07 32.00 2014-11-18 05:26:54.000 322 33501.43 358.90 2273.20 32.00 2014-11-18 05:26:54.000 322 33501.40 358.89 2273.17 32.00 2014-11-18 05:26:56.000 322 33501.36 358.94 2273.16 32.00 2014-11-18 05:26:57.000 322 33501.46 359.00 2273.11 32.00 2014-11-18 05:26:58.000 322 33501.45 359.05 2273.14 32.00 2014-11-18 05:26:59.000 322 33501.42 359.09 2273.20 32.00 2014-11-18 05:27:00.000 322 33501.36 359.10 2273.16 32.00 2014-11-18 05:27:01.000 322 33501.41 359.05 2273.10 32.00 2014-11-18 05:27:02.000 322 33501.48 359.06 2273.16 32.00 2014-11-18 05:27:03.000 322 33501.48 359.07 2273.25 32.00 2014-11-18 05:27:04.000 322 33501.56 359.07 2273.12 32.00 2014-11-18 05:27:05.000 322 33501.48 359.05 2273.20 32.00 2014-11-18 05:27:06.000 322 33501.57 359.00 2273.12 32.00 2014-11-18 05:27:07.000 322 33501.47 359.00 2273.11 32.00 2014-11-18 05:27:07.000 322 33501.57 358.96 2273.13 32.00 2014-11-18 05:27:09.000 322 33501.52 358.93 2273.06 32.00 2014-11-18 05:27:10.000 322 33501.53 358.94 2273.14 32.00 2014-11-18 05:27:11.000 322 33501.52 358.99 2273.13 32.00 2014-11-18 05:27:12.000 322 33501.51 359.04 2273.13 32.00 2014-11-18 05:27:13.000 322 33501.60 359.05 2273.08 32.00 2014-11-18 05:27:14.000 322 33501.56 359.07 2273.17 32.00 2014-11-18 05:27:15.000 322 33501.54 359.12 2273.13 32.00 2014-11-18 05:27:16.000 322 33501.57 359.18 2273.14 32.00 2014-11-18 05:27:17.000 322 33501.51 359.17 2273.12 32.00 2014-11-18 05:27:18.000 322 33501.46 359.22 2273.19 32.00 2014-11-18 05:27:19.000 322 33501.45 359.21 2273.16 32.00 2014-11-18 05:27:20.000 322 33501.50 359.28 2273.11 32.00 2014-11-18 05:27:21.000 322 33501.46 359.30 2273.19 32.00 2014-11-18 05:27:22.000 322 33501.45 359.32 2273.19 32.00 2014-11-18 05:27:23.000 322 33501.34 359.37 2273.04 32.00 2014-11-18 05:27:24.000 322 33501.46 359.37 2273.18 32.00 2014-11-18 05:27:25.000 322 33501.34 359.40 2273.11 32.00 2014-11-18 05:27:26.000 322 33501.37 359.48 2273.12 32.00 2014-11-18 05:27:27.000 322 33501.39 359.57 2273.24 32.00 2014-11-18 05:27:28.000 322 33501.49 359.62 2273.19 32.00 2014-11-18 05:27:29.000 322 33501.45 359.65 2273.14 32.00 2014-11-18 05:27:30.000 322 33501.45 359.67 2273.10 32.00 2014-11-18 05:27:31.000 322 33501.41 359.66 2273.09 32.00 2014-11-18 05:27:32.000 322 33501.41 359.73 2273.13 32.00 2014-11-18 05:27:33.000 322 33501.48 359.76 2273.17 32.00 2014-11-18 05:27:34.000 322 33501.51 359.80 2273.15 32.00 2014-11-18 05:27:35.000 322 33501.50 359.86 2273.13 32.00 2014-11-18 05:27:36.000 322 33501.42 359.94 2273.06 32.00 2014-11-18 05:27:37.000 322 33501.38 359.94 2273.11 32.00 2014-11-18 05:27:38.000 322 33501.46 360.04 2273.20 32.00 2014-11-18 05:27:39.000 322 33501.29 360.12 2273.11 32.00 2014-11-18 05:27:40.000 322 33501.35 360.22 2273.19 32.00 2014-11-18 05:27:41.000 322 33501.39 360.26 2273.21 32.00 2014-11-18 05:27:42.000 322 33501.37 360.32 2273.16 32.00 2014-11-18 05:27:43.000 322 33501.35 360.32 2273.19 32.00 2014-11-18 05:27:44.000 322 33501.34 360.33 2273.12 32.00 2014-11-18 05:27:45.000 322 33501.29 360.40 2273.18 32.00 2014-11-18 05:27:46.000 322 33501.17 360.43 2273.13 32.00 2014-11-18 05:27:47.000 322 33501.33 360.48 2273.18 32.00 2014-11-18 05:27:48.000 322 33501.35 360.51 2273.13 32.00 2014-11-18 05:27:48.000 322 33501.22 360.59 2273.16 32.00 2014-11-18 05:27:50.000 322 33501.26 360.71 2273.20 32.00 2014-11-18 05:27:51.000 322 33501.31 360.82 2273.18 32.00 2014-11-18 05:27:52.000 322 33501.26 360.85 2273.17 32.00 2014-11-18 05:27:53.000 322 33501.21 360.91 2273.25 32.00 2014-11-18 05:27:54.000 322 33501.25 361.01 2273.19 32.00 2014-11-18 05:27:55.000 322 33501.25 361.04 2273.16 32.00 2014-11-18 05:27:56.000 322 33501.20 361.08 2273.24 32.00 2014-11-18 05:27:57.000 322 33501.20 361.15 2273.23 32.00 2014-11-18 05:27:58.000 322 33501.24 361.17 2273.26 32.00 2014-11-18 05:27:59.000 322 33501.23 361.27 2273.23 32.00 2014-11-18 05:28:00.000 322 33501.29 361.32 2273.20 32.00 2014-11-18 05:28:01.000 322 33501.18 361.38 2273.19 32.00 2014-11-18 05:28:01.000 322 33501.31 361.41 2273.18 32.00 2014-11-18 05:28:03.000 322 33501.27 361.55 2273.23 32.00 2014-11-18 05:28:04.000 322 33501.35 361.60 2273.31 32.00 2014-11-18 05:28:05.000 322 33501.30 361.72 2273.25 32.00 2014-11-18 05:28:06.000 322 33501.37 361.79 2273.20 32.00 2014-11-18 05:28:07.000 322 33501.23 361.79 2273.19 32.00 2014-11-18 05:28:08.000 322 33501.36 361.93 2273.30 32.00 2014-11-18 05:28:09.000 322 33501.35 362.02 2273.19 32.00 2014-11-18 05:28:10.000 322 33501.32 362.05 2273.23 32.00 2014-11-18 05:28:11.000 322 33501.32 362.33 2273.22 32.00 2014-11-18 05:28:12.000 322 33501.25 362.48 2273.24 32.00 2014-11-18 05:28:13.000 322 33501.18 362.62 2273.24 32.00 2014-11-18 05:28:14.000 322 33501.29 363.01 2273.23 32.00 2014-11-18 05:28:15.000 322 33501.36 363.33 2273.23 32.00 2014-11-18 05:28:16.000 322 33501.23 363.58 2273.29 32.00 2014-11-18 05:28:17.000 322 33501.28 364.05 2273.35 32.00 2014-11-18 05:28:18.000 322 33501.37 364.49 2273.20 32.00 2014-11-18 05:28:19.000 322 33501.23 364.64 2273.20 32.00 2014-11-18 05:28:20.000 322 33501.30 364.92 2273.32 32.00 2014-11-18 05:28:21.000 322 33501.29 365.22 2273.30 32.00 2014-11-18 05:28:22.000 322 33501.30 365.42 2273.24 32.00 2014-11-18 05:28:23.000 322 33501.29 365.77 2273.13 32.00 2014-11-18 05:28:24.000 322 33501.34 365.95 2273.32 32.00 2014-11-18 05:28:25.000 322 33501.32 366.05 2273.25 32.00 2014-11-18 05:28:26.000 322 33501.44 366.25 2273.27 32.00 2014-11-18 05:28:27.000 322 33501.43 366.49 2273.25 32.00 2014-11-18 05:28:28.000 322 33501.35 366.57 2273.25 32.00 2014-11-18 05:28:29.000 322 33501.46 366.87 2273.24 32.00 2014-11-18 05:28:30.000 322 33501.51 366.99 2273.38 32.00 2014-11-18 05:28:31.000 322 33501.40 367.11 2273.38 32.00 2014-11-18 05:28:32.000 322 33501.51 367.32 2273.20 32.00 2014-11-18 05:28:33.000 322 33501.51 367.56 2273.28 32.00 2014-11-18 05:28:34.000 322 33501.45 367.66 2273.24 32.00 2014-11-18 05:28:35.000 322 33501.48 367.88 2273.29 32.00 2014-11-18 05:28:36.000 322 33501.38 368.08 2273.24 32.00 2014-11-18 05:28:37.000 322 33501.42 368.18 2273.26 32.00 2014-11-18 05:28:38.000 322 33501.39 368.43 2273.24 32.00 2014-11-18 05:28:39.000 322 33501.35 368.56 2273.24 32.00 2014-11-18 05:28:40.000 322 33501.35 368.64 2273.28 32.00 2014-11-18 05:28:41.000 322 33501.20 368.74 2273.19 32.00 2014-11-18 05:28:42.000 322 33501.41 368.81 2273.21 32.00 2014-11-18 05:28:42.000 322 33501.27 368.87 2273.22 32.00 2014-11-18 05:28:44.000 322 33501.25 368.98 2273.23 32.00 2014-11-18 05:28:45.000 322 33501.25 369.06 2273.26 32.00 2014-11-18 05:28:46.000 322 33501.14 369.07 2273.32 32.00 2014-11-18 05:28:47.000 322 33501.22 369.06 2273.20 32.00 2014-11-18 05:28:48.000 322 33501.17 369.10 2273.31 32.00 2014-11-18 05:28:49.000 322 33501.23 369.12 2273.25 32.00 2014-11-18 05:28:50.000 322 33501.14 369.17 2273.22 32.00 2014-11-18 05:28:51.000 322 33501.21 369.29 2273.25 32.00 2014-11-18 05:28:52.000 322 33501.22 369.30 2273.38 32.00 2014-11-18 05:28:53.000 322 33501.09 369.37 2273.32 32.00 2014-11-18 05:28:54.000 322 33501.16 369.62 2273.41 32.00 2014-11-18 05:28:55.000 322 33501.15 369.68 2273.38 32.00 2014-11-18 05:28:55.000 322 33501.13 369.77 2273.28 32.00 2014-11-18 05:28:57.000 322 33501.18 369.82 2273.39 32.00 2014-11-18 05:28:58.000 322 33501.20 369.77 2273.29 32.00 2014-11-18 05:28:59.000 322 33501.11 369.86 2273.37 32.00 2014-11-18 05:29:00.000 322 33501.10 370.04 2273.34 32.00 2014-11-18 05:29:01.000 322 33501.22 370.12 2273.32 32.00 2014-11-18 05:29:02.000 322 33501.19 370.21 2273.30 32.00 2014-11-18 05:29:03.000 322 33501.14 370.19 2273.36 32.00 2014-11-18 05:29:04.000 322 33501.20 370.19 2273.34 32.00 2014-11-18 05:29:05.000 322 33501.08 370.30 2273.44 32.00 2014-11-18 05:29:06.000 322 33501.11 370.35 2273.31 32.00 2014-11-18 05:29:07.000 322 33501.14 370.41 2273.30 32.00 2014-11-18 05:29:08.000 322 33501.11 370.53 2273.38 32.00 2014-11-18 05:29:09.000 322 33501.12 370.69 2273.34 32.00 2014-11-18 05:29:10.000 322 33501.18 370.79 2273.31 32.00 2014-11-18 05:29:11.000 322 33501.09 370.88 2273.44 32.00 2014-11-18 05:29:12.000 322 33501.08 370.92 2273.39 32.00 2014-11-18 05:29:13.000 322 33501.04 370.94 2273.39 32.00 2014-11-18 05:29:14.000 322 33501.11 370.96 2273.36 32.00 2014-11-18 05:29:15.000 322 33501.04 370.94 2273.38 32.00 2014-11-18 05:29:16.000 322 33501.12 370.94 2273.35 32.00 2014-11-18 05:29:17.000 322 33501.04 370.93 2273.33 32.00 2014-11-18 05:29:18.000 322 33501.14 371.01 2273.30 32.00 2014-11-18 05:29:19.000 322 33501.08 370.97 2273.39 32.00 2014-11-18 05:29:20.000 322 33501.08 371.03 2273.41 32.00 2014-11-18 05:29:21.000 322 33501.14 371.06 2273.38 32.00 2014-11-18 05:29:22.000 322 33501.15 371.10 2273.39 32.00 2014-11-18 05:29:23.000 322 33501.13 371.10 2273.44 32.00 2014-11-18 05:29:24.000 322 33501.12 371.13 2273.34 32.00 2014-11-18 05:29:25.000 322 33501.05 371.11 2273.31 32.00 2014-11-18 05:29:26.000 322 33501.07 371.25 2273.41 32.00 2014-11-18 05:29:27.000 322 33501.05 371.27 2273.37 32.00 2014-11-18 05:29:28.000 322 33500.99 371.31 2273.38 32.00 2014-11-18 05:29:29.000 322 33501.12 371.42 2273.41 32.00 2014-11-18 05:29:30.000 322 33501.12 371.40 2273.36 32.00 2014-11-18 05:29:31.000 322 33501.06 371.41 2273.34 32.00 2014-11-18 05:29:32.000 322 33501.13 371.43 2273.39 32.00 2014-11-18 05:29:33.000 322 33501.04 371.42 2273.47 32.00 2014-11-18 05:29:34.000 322 33501.01 371.43 2273.45 32.00 2014-11-18 05:29:35.000 322 33501.07 371.45 2273.49 32.00 2014-11-18 05:29:36.000 322 33501.01 371.52 2273.39 32.00 2014-11-18 05:29:36.000 322 33500.93 371.52 2273.42 32.00 2014-11-18 05:29:38.000 322 33501.05 371.58 2273.37 32.00 2014-11-18 05:29:39.000 322 33500.96 371.71 2273.43 32.00 2014-11-18 05:29:40.000 322 33501.05 371.75 2273.44 32.00 2014-11-18 05:29:41.000 322 33500.99 371.78 2273.45 32.00 2014-11-18 05:29:42.000 322 33500.94 371.87 2273.50 32.00 2014-11-18 05:29:43.000 322 33501.00 371.95 2273.47 32.00 2014-11-18 05:29:44.000 322 33501.04 372.01 2273.47 32.00 2014-11-18 05:29:45.000 322 33501.00 372.01 2273.48 32.00 2014-11-18 05:29:46.000 322 33501.00 372.07 2273.47 32.00 2014-11-18 05:29:47.000 322 33501.08 372.15 2273.58 32.00 2014-11-18 05:29:48.000 322 33501.02 372.18 2273.54 32.00 2014-11-18 05:29:49.000 322 33501.05 372.24 2273.45 32.00 2014-11-18 05:29:49.000 322 33501.15 372.34 2273.51 32.00 2014-11-18 05:29:51.000 322 33501.18 372.49 2273.44 32.00 2014-11-18 05:29:52.000 322 33501.15 372.54 2273.46 32.00 2014-11-18 05:29:53.000 322 33501.09 372.67 2273.47 32.00 2014-11-18 05:29:54.000 322 33501.10 372.75 2273.48 32.00 2014-11-18 05:29:55.000 322 33501.19 372.73 2273.48 32.00 2014-11-18 05:29:56.000 322 33501.21 372.82 2273.45 32.00 2014-11-18 05:29:57.000 322 33501.05 373.01 2273.53 32.00 2014-11-18 05:29:58.000 322 33501.08 373.14 2273.43 32.00 2014-11-18 05:29:59.000 322 33501.14 373.22 2273.47 32.00 2014-11-18 05:30:00.000 322 33501.09 373.34 2273.53 32.00 2014-11-18 05:30:01.000 322 33501.10 373.35 2273.50 32.00 2014-11-18 05:30:02.000 322 33501.05 373.45 2273.42 32.00 2014-11-18 05:30:03.000 322 33501.11 373.44 2273.50 32.00 2014-11-18 05:30:04.000 322 33500.99 373.52 2273.55 32.00 2014-11-18 05:30:05.000 322 33501.12 373.56 2273.54 32.00 2014-11-18 05:30:06.000 322 33501.01 373.77 2273.47 32.00 2014-11-18 05:30:07.000 322 33501.00 373.82 2273.46 32.00 2014-11-18 05:30:08.000 322 33500.93 373.88 2273.48 32.00 2014-11-18 05:30:09.000 322 33500.97 374.04 2273.50 32.00 2014-11-18 05:30:10.000 322 33500.98 374.02 2273.50 32.00 2014-11-18 05:30:11.000 322 33500.90 374.07 2273.47 32.00 2014-11-18 05:30:12.000 322 33500.93 374.14 2273.56 32.00 2014-11-18 05:30:13.000 322 33500.91 374.12 2273.50 32.00 2014-11-18 05:30:14.000 322 33500.90 374.22 2273.45 32.00 2014-11-18 05:30:15.000 322 33500.96 374.25 2273.58 32.00 2014-11-18 05:30:16.000 322 33500.96 374.30 2273.51 32.00 2014-11-18 05:30:17.000 322 33500.86 374.52 2273.53 32.00 2014-11-18 05:30:18.000 322 33500.98 374.62 2273.60 32.00 2014-11-18 05:30:19.000 322 33500.96 374.69 2273.56 32.00 2014-11-18 05:30:20.000 322 33500.89 374.87 2273.47 32.00 2014-11-18 05:30:21.000 322 33501.03 375.14 2273.54 32.00 2014-11-18 05:30:22.000 322 33501.09 375.19 2273.60 32.00 2014-11-18 05:30:23.000 322 33501.01 375.33 2273.58 32.00 2014-11-18 05:30:24.000 322 33501.02 375.47 2273.61 32.00 2014-11-18 05:30:25.000 322 33501.05 375.54 2273.63 32.00 2014-11-18 05:30:26.000 322 33501.12 375.71 2273.62 32.00 2014-11-18 05:30:27.000 322 33501.16 375.96 2273.55 32.00 2014-11-18 05:30:28.000 322 33501.08 375.96 2273.52 32.00 2014-11-18 05:30:29.000 322 33501.14 376.18 2273.53 32.00 2014-11-18 05:30:30.000 322 33501.05 376.29 2273.61 32.00 2014-11-18 05:30:30.000 322 33501.08 376.36 2273.59 32.00 2014-11-18 05:30:32.000 322 33501.06 376.43 2273.50 32.00 2014-11-18 05:30:33.000 322 33501.03 376.45 2273.57 32.00 2014-11-18 05:30:34.000 322 33501.08 376.45 2273.61 32.00 2014-11-18 05:30:35.000 322 33501.03 376.52 2273.58 32.00 2014-11-18 05:30:36.000 322 33501.09 376.61 2273.52 32.00 2014-11-18 05:30:37.000 322 33501.05 376.64 2273.55 32.00 2014-11-18 05:30:38.000 322 33501.00 376.81 2273.50 32.00 2014-11-18 05:30:39.000 322 33501.08 376.89 2273.53 32.00 2014-11-18 05:30:40.000 322 33501.04 377.02 2273.55 32.00 2014-11-18 05:30:41.000 322 33500.93 377.06 2273.55 32.00 2014-11-18 05:30:42.000 322 33501.05 377.12 2273.63 32.00 2014-11-18 05:30:43.000 322 33501.00 377.20 2273.62 32.00 2014-11-18 05:30:43.000 322 33501.09 377.34 2273.55 32.00 2014-11-18 05:30:45.000 322 33501.04 377.44 2273.53 32.00 2014-11-18 05:30:46.000 322 33501.08 377.47 2273.62 32.00 2014-11-18 05:30:47.000 322 33500.96 377.61 2273.59 32.00 2014-11-18 05:30:48.000 322 33501.20 377.85 2273.57 32.00 2014-11-18 05:30:49.000 322 33501.04 377.96 2273.60 32.00 2014-11-18 05:30:50.000 322 33501.11 378.19 2273.57 32.00 2014-11-18 05:30:51.000 322 33501.12 378.41 2273.53 32.00 2014-11-18 05:30:52.000 322 33501.14 378.44 2273.60 32.00 2014-11-18 05:30:53.000 322 33501.03 378.55 2273.58 32.00 2014-11-18 05:30:54.000 322 33501.05 378.75 2273.47 32.00 2014-11-18 05:30:55.000 322 33501.09 378.84 2273.51 32.00 2014-11-18 05:30:56.000 322 33501.15 379.00 2273.57 32.00 2014-11-18 05:30:57.000 322 33501.16 379.20 2273.64 32.00 2014-11-18 05:30:58.000 322 33501.20 379.31 2273.57 32.00 2014-11-18 05:30:59.000 322 33501.09 379.58 2273.62 32.00 2014-11-18 05:31:00.000 322 33501.17 379.62 2273.54 32.00 2014-11-18 05:31:01.000 322 33501.04 379.71 2273.53 32.00 2014-11-18 05:31:02.000 322 33501.10 379.74 2273.61 32.00 2014-11-18 05:31:03.000 322 33501.10 379.81 2273.61 32.00 2014-11-18 05:31:04.000 322 33501.05 379.83 2273.63 32.00 2014-11-18 05:31:05.000 322 33501.09 379.88 2273.61 32.00 2014-11-18 05:31:06.000 322 33501.05 379.98 2273.65 32.00 2014-11-18 05:31:07.000 322 33501.00 379.95 2273.56 32.00 2014-11-18 05:31:08.000 322 33501.08 380.09 2273.69 32.00 2014-11-18 05:31:09.000 322 33501.04 380.17 2273.64 32.00 2014-11-18 05:31:10.000 322 33501.08 380.13 2273.61 32.00 2014-11-18 05:31:11.000 322 33500.98 380.32 2273.62 32.00 2014-11-18 05:31:12.000 322 33501.16 380.38 2273.61 32.00 2014-11-18 05:31:13.000 322 33501.06 380.39 2273.60 32.00 2014-11-18 05:31:14.000 322 33501.03 380.40 2273.67 32.00 2014-11-18 05:31:15.000 322 33501.08 380.46 2273.74 32.00 2014-11-18 05:31:16.000 322 33500.99 380.51 2273.61 32.00 2014-11-18 05:31:17.000 322 33501.07 380.51 2273.67 32.00 2014-11-18 05:31:18.000 322 33500.94 380.63 2273.65 32.00 2014-11-18 05:31:19.000 322 33500.94 380.73 2273.69 32.00 2014-11-18 05:31:20.000 322 33500.96 380.89 2273.70 32.00 2014-11-18 05:31:21.000 322 33500.97 381.03 2273.69 32.00 2014-11-18 05:31:22.000 322 33500.96 381.08 2273.56 32.00 2014-11-18 05:31:23.000 322 33501.04 381.11 2273.70 32.00 2014-11-18 05:31:24.000 322 33500.93 381.22 2273.61 32.00 2014-11-18 05:31:24.000 322 33500.97 381.24 2273.67 32.00 2014-11-18 05:31:26.000 322 33500.97 381.32 2273.70 32.00 2014-11-18 05:31:27.000 322 33500.99 381.45 2273.78 32.00 2014-11-18 05:31:28.000 322 33500.95 381.54 2273.67 32.00 2014-11-18 05:31:29.000 322 33501.00 381.65 2273.70 32.00 2014-11-18 05:31:30.000 322 33501.01 381.72 2273.71 32.00 2014-11-18 05:31:31.000 322 33500.99 381.73 2273.67 32.00 2014-11-18 05:31:32.000 322 33501.02 381.79 2273.73 32.00 2014-11-18 05:31:33.000 322 33501.06 381.88 2273.67 32.00 2014-11-18 05:31:34.000 322 33501.14 381.87 2273.76 32.00 2014-11-18 05:31:35.000 322 33501.02 381.96 2273.74 32.00 2014-11-18 05:31:36.000 322 33501.07 382.06 2273.75 32.00 2014-11-18 05:31:37.000 322 33501.05 382.10 2273.75 32.00 2014-11-18 05:31:37.000 322 33501.09 382.30 2273.67 32.00 2014-11-18 05:31:39.000 322 33501.17 382.28 2273.79 32.00 2014-11-18 05:31:40.000 322 33501.20 382.28 2273.70 32.00 2014-11-18 05:31:41.000 322 33501.16 382.40 2273.73 32.00 2014-11-18 05:31:42.000 322 33501.15 382.49 2273.69 32.00 2014-11-18 05:31:43.000 322 33501.11 382.57 2273.70 32.00 2014-11-18 05:31:44.000 322 33501.09 382.79 2273.70 32.00 2014-11-18 05:31:45.000 322 33501.14 382.86 2273.80 32.00 2014-11-18 05:31:46.000 322 33501.10 382.89 2273.77 32.00 2014-11-18 05:31:47.000 322 33501.22 382.94 2273.67 32.00 2014-11-18 05:31:48.000 322 33501.14 383.21 2273.72 32.00 2014-11-18 05:31:49.000 322 33501.18 383.25 2273.72 32.00 2014-11-18 05:31:50.000 322 33501.12 383.38 2273.70 32.00 2014-11-18 05:31:51.000 322 33501.12 383.40 2273.67 32.00 2014-11-18 05:31:52.000 322 33501.05 383.45 2273.76 32.00 2014-11-18 05:31:53.000 322 33500.93 383.50 2273.70 32.00 2014-11-18 05:31:54.000 322 33501.24 383.54 2273.72 32.00 2014-11-18 05:31:55.000 322 33501.01 383.58 2273.67 32.00 2014-11-18 05:31:56.000 322 33501.14 383.66 2273.65 32.00 2014-11-18 05:31:57.000 322 33501.12 383.79 2273.74 32.00 2014-11-18 05:31:58.000 322 33501.12 383.79 2273.73 32.00 2014-11-18 05:31:59.000 322 33501.19 383.84 2273.73 32.00 2014-11-18 05:32:00.000 322 33501.11 383.94 2273.68 32.00 2014-11-18 05:32:01.000 322 33501.08 384.01 2273.63 32.00 2014-11-18 05:32:02.000 322 33501.11 384.10 2273.72 32.00 2014-11-18 05:32:03.000 322 33501.15 384.22 2273.67 32.00 2014-11-18 05:32:04.000 322 33501.08 384.27 2273.79 32.00 2014-11-18 05:32:05.000 322 33501.13 384.38 2273.78 32.00 2014-11-18 05:32:06.000 322 33501.01 384.49 2273.69 32.00 2014-11-18 05:32:07.000 322 33501.04 384.55 2273.72 32.00 2014-11-18 05:32:08.000 322 33501.11 384.61 2273.76 32.00 2014-11-18 05:32:09.000 322 33501.08 384.65 2273.74 32.00 2014-11-18 05:32:10.000 322 33501.01 384.73 2273.82 32.00 2014-11-18 05:32:11.000 322 33501.11 384.86 2273.75 32.00 2014-11-18 05:32:12.000 322 33501.04 384.88 2273.76 32.00 2014-11-18 05:32:13.000 322 33501.08 384.90 2273.82 32.00 2014-11-18 05:32:14.000 322 33501.04 384.97 2273.73 32.00 2014-11-18 05:32:15.000 322 33501.16 385.06 2273.75 32.00 2014-11-18 05:32:16.000 322 33501.00 385.20 2273.81 32.00 2014-11-18 05:32:17.000 322 33501.10 385.23 2273.81 32.00 2014-11-18 05:32:18.000 322 33501.17 385.40 2273.81 32.00 2014-11-18 05:32:18.000 322 33501.05 385.50 2273.80 32.00 2014-11-18 05:32:20.000 322 33501.10 385.66 2273.77 32.00 2014-11-18 05:32:21.000 322 33501.10 385.69 2273.76 32.00 2014-11-18 05:32:22.000 322 33501.14 385.69 2273.72 32.00 2014-11-18 05:32:23.000 322 33501.10 385.75 2273.77 32.00 2014-11-18 05:32:24.000 322 33501.14 385.85 2273.79 32.00 2014-11-18 05:32:25.000 322 33501.04 385.94 2273.71 32.00 2014-11-18 05:32:26.000 322 33501.02 386.09 2273.79 32.00 2014-11-18 05:32:27.000 322 33501.12 386.20 2273.71 32.00 2014-11-18 05:32:28.000 322 33501.06 386.21 2273.85 32.00 2014-11-18 05:32:29.000 322 33501.11 386.32 2273.84 32.00 2014-11-18 05:32:30.000 322 33501.11 386.48 2273.81 32.00 2014-11-18 05:32:31.000 322 33501.02 386.45 2273.73 32.00 2014-11-18 05:32:31.000 322 33501.14 386.54 2273.79 32.00 2014-11-18 05:32:33.000 322 33501.12 386.63 2273.79 32.00 2014-11-18 05:32:34.000 322 33500.95 386.74 2273.81 32.00 2014-11-18 05:32:35.000 322 33501.10 386.79 2273.75 32.00 2014-11-18 05:32:36.000 322 33501.11 386.92 2273.84 32.00 2014-11-18 05:32:37.000 322 33501.02 387.00 2273.83 32.00 2014-11-18 05:32:38.000 322 33501.07 387.22 2273.83 32.00 2014-11-18 05:32:39.000 322 33501.09 387.27 2273.79 32.00 2014-11-18 05:32:40.000 322 33500.97 387.32 2273.84 32.00 2014-11-18 05:32:41.000 322 33501.07 387.31 2273.86 32.00 2014-11-18 05:32:42.000 322 33501.06 387.40 2273.76 32.00 2014-11-18 05:32:43.000 322 33501.04 387.44 2273.72 32.00 2014-11-18 05:32:44.000 322 33501.00 387.56 2273.81 32.00 2014-11-18 05:32:45.000 322 33501.04 387.63 2273.88 32.00 2014-11-18 05:32:46.000 322 33501.04 387.70 2273.82 32.00 2014-11-18 05:32:47.000 322 33500.96 387.74 2273.83 32.00 2014-11-18 05:32:48.000 322 33501.14 387.80 2273.83 32.00 2014-11-18 05:32:49.000 322 33501.09 387.86 2273.82 32.00 2014-11-18 05:32:50.000 322 33501.07 387.91 2273.88 31.99 2014-11-18 05:32:51.000 322 33501.17 388.03 2273.81 31.99 2014-11-18 05:32:52.000 322 33501.11 388.09 2273.83 32.00 2014-11-18 05:32:53.000 322 33501.04 388.15 2273.86 32.00 2014-11-18 05:32:54.000 322 33501.20 388.21 2273.86 32.00 2014-11-18 05:32:55.000 322 33501.11 388.23 2273.79 31.99 2014-11-18 05:32:56.000 322 33501.15 388.30 2273.82 31.99 2014-11-18 05:32:57.000 322 33501.24 388.47 2273.85 31.99 2014-11-18 05:32:58.000 322 33501.25 388.49 2273.82 32.00 2014-11-18 05:32:59.000 322 33501.27 388.60 2273.84 31.99 2014-11-18 05:33:00.000 322 33501.11 388.71 2273.88 31.99 2014-11-18 05:33:01.000 322 33501.27 388.78 2273.91 31.99 2014-11-18 05:33:02.000 322 33501.24 388.85 2273.82 31.99 2014-11-18 05:33:03.000 322 33501.22 389.06 2273.89 31.99 2014-11-18 05:33:04.000 322 33501.17 389.11 2273.79 31.99 2014-11-18 05:33:05.000 322 33501.11 389.18 2273.72 31.99 2014-11-18 05:33:06.000 322 33501.21 389.22 2273.93 31.99 2014-11-18 05:33:07.000 322 33501.22 389.30 2273.78 31.99 2014-11-18 05:33:08.000 322 33501.25 389.30 2273.77 31.99 2014-11-18 05:33:09.000 322 33501.17 389.34 2273.84 31.99 2014-11-18 05:33:10.000 322 33501.18 389.46 2273.72 31.99 2014-11-18 05:33:11.000 322 33501.21 389.47 2273.78 31.99 2014-11-18 05:33:12.000 322 33501.27 389.51 2273.69 31.99 2014-11-18 05:33:12.000 322 33501.15 389.55 2273.75 31.99 2014-11-18 05:33:14.000 322 33501.09 389.58 2273.77 31.99 2014-11-18 05:33:15.000 322 33501.12 389.63 2273.78 31.99 2014-11-18 05:33:16.000 322 33501.14 389.73 2273.82 31.99 2014-11-18 05:33:17.000 322 33501.07 389.73 2273.78 31.99 2014-11-18 05:33:18.000 322 33501.12 389.83 2273.81 31.99 2014-11-18 05:33:19.000 322 33501.08 389.91 2273.89 31.99 2014-11-18 05:33:20.000 322 33501.14 390.01 2273.86 31.99 2014-11-18 05:33:21.000 322 33501.13 390.12 2273.87 31.99 2014-11-18 05:33:22.000 322 33501.11 390.29 2273.80 31.99 2014-11-18 05:33:23.000 322 33501.11 390.33 2273.73 31.99 2014-11-18 05:33:24.000 322 33501.20 390.47 2273.75 31.99 2014-11-18 05:33:25.000 322 33501.15 390.50 2273.88 31.99 2014-11-18 05:33:25.000 322 33501.15 390.56 2273.79 31.99 2014-11-18 05:33:27.000 322 33501.02 390.71 2273.84 31.99 2014-11-18 05:33:28.000 322 33501.17 390.80 2273.88 31.99 2014-11-18 05:33:29.000 322 33501.03 390.82 2273.79 31.99 2014-11-18 05:33:30.000 322 33500.96 390.94 2273.81 31.99 2014-11-18 05:33:31.000 322 33501.23 390.97 2273.92 31.99 2014-11-18 05:33:32.000 322 33501.02 391.01 2273.92 31.99 2014-11-18 05:33:33.000 322 33500.99 391.11 2273.87 31.99 2014-11-18 05:33:34.000 322 33501.06 391.15 2273.87 31.99 2014-11-18 05:33:35.000 322 33500.94 391.17 2273.87 31.99 2014-11-18 05:33:36.000 322 33501.07 391.23 2273.92 31.99 2014-11-18 05:33:37.000 322 33501.04 391.29 2273.89 31.99 2014-11-18 05:33:38.000 322 33501.00 391.32 2273.95 31.99 2014-11-18 05:33:39.000 322 33501.09 391.35 2273.88 31.99 2014-11-18 05:33:40.000 322 33501.08 391.41 2273.91 31.99 2014-11-18 05:33:41.000 322 33501.15 391.46 2273.85 31.99 2014-11-18 05:33:42.000 322 33501.06 391.48 2273.92 31.99 2014-11-18 05:33:43.000 322 33501.08 391.52 2273.82 31.99 2014-11-18 05:33:44.000 322 33501.08 391.52 2273.84 31.99 2014-11-18 05:33:45.000 322 33501.11 391.51 2274.01 31.99 2014-11-18 05:33:46.000 322 33501.10 391.53 2273.91 31.99 2014-11-18 05:33:47.000 322 33501.11 391.56 2273.96 31.99 2014-11-18 05:33:48.000 322 33501.10 391.62 2273.83 31.99 2014-11-18 05:33:49.000 322 33501.22 391.66 2273.91 31.99 2014-11-18 05:33:50.000 322 33501.19 391.70 2273.85 31.99 2014-11-18 05:33:51.000 322 33501.18 391.75 2273.94 31.99 2014-11-18 05:33:52.000 322 33501.27 391.78 2273.88 31.99 2014-11-18 05:33:53.000 322 33501.28 391.85 2273.88 31.99 2014-11-18 05:33:54.000 322 33501.17 391.89 2273.95 31.99 2014-11-18 05:33:55.000 322 33501.32 391.97 2273.91 31.99 2014-11-18 05:33:56.000 322 33501.27 392.02 2273.86 31.99 2014-11-18 05:33:57.000 322 33501.27 392.11 2273.85 31.99 2014-11-18 05:33:58.000 322 33501.25 392.11 2273.88 31.99 2014-11-18 05:33:59.000 322 33501.22 392.11 2273.88 31.99 2014-11-18 05:34:00.000 322 33501.34 392.12 2273.93 31.99 2014-11-18 05:34:01.000 322 33501.40 392.20 2273.88 31.99 2014-11-18 05:34:02.000 322 33501.32 392.24 2273.82 31.99 2014-11-18 05:34:03.000 322 33501.27 392.27 2273.82 31.99 2014-11-18 05:34:04.000 322 33501.26 392.30 2273.84 31.99 2014-11-18 05:34:05.000 322 33501.34 392.32 2273.89 32.00 2014-11-18 05:34:06.000 322 33501.28 392.34 2273.84 31.99 2014-11-18 05:34:06.000 322 33501.23 392.39 2273.85 31.99 2014-11-18 05:34:08.000 322 33501.27 392.42 2273.85 31.99 2014-11-18 05:34:09.000 322 33501.26 392.47 2273.81 31.99 2014-11-18 05:34:10.000 322 33501.24 392.54 2273.80 31.99 2014-11-18 05:34:11.000 322 33501.29 392.53 2273.84 31.99 2014-11-18 05:34:12.000 322 33501.25 392.57 2273.81 31.99 2014-11-18 05:34:13.000 322 33501.25 392.57 2273.79 31.99 2014-11-18 05:34:14.000 322 33501.27 392.63 2273.79 31.99 2014-11-18 05:34:15.000 322 33501.31 392.63 2273.82 31.99 2014-11-18 05:34:16.000 322 33501.26 392.79 2273.81 31.99 2014-11-18 05:34:17.000 322 33501.25 392.75 2273.79 31.99 2014-11-18 05:34:18.000 322 33501.28 392.76 2273.86 31.99 2014-11-18 05:34:19.000 322 33501.31 392.80 2273.83 31.99 2014-11-18 05:34:19.000 322 33501.22 392.79 2273.84 31.99 2014-11-18 05:34:21.000 322 33501.30 392.81 2273.80 31.99 2014-11-18 05:34:22.000 322 33501.17 392.87 2273.85 31.99 2014-11-18 05:34:23.000 322 33501.32 392.82 2273.81 31.99 2014-11-18 05:34:24.000 322 33501.30 392.81 2273.85 31.99 2014-11-18 05:34:25.000 322 33501.36 392.81 2273.79 31.99 2014-11-18 05:34:26.000 322 33501.27 392.84 2273.86 31.99 2014-11-18 05:34:27.000 322 33501.27 392.90 2273.85 31.99 2014-11-18 05:34:28.000 322 33501.27 392.87 2273.85 31.99 2014-11-18 05:34:29.000 322 33501.30 392.87 2273.94 31.99 2014-11-18 05:34:30.000 322 33501.34 392.94 2273.82 31.99 2014-11-18 05:34:31.000 322 33501.11 392.97 2273.90 31.99 2014-11-18 05:34:32.000 322 33501.23 392.98 2273.79 31.99 2014-11-18 05:34:33.000 322 33501.33 393.03 2273.83 31.99 2014-11-18 05:34:34.000 322 33501.21 393.05 2273.78 31.99 2014-11-18 05:34:35.000 322 33501.25 393.04 2273.76 31.99 2014-11-18 05:34:36.000 322 33501.17 393.09 2273.81 31.99 2014-11-18 05:34:37.000 322 33501.22 393.07 2273.86 31.99 2014-11-18 05:34:38.000 322 33501.25 393.03 2273.88 31.99 2014-11-18 05:34:39.000 322 33501.25 393.04 2273.90 31.99 2014-11-18 05:34:40.000 322 33501.23 393.01 2273.86 31.99 2014-11-18 05:34:41.000 322 33501.07 393.01 2273.80 31.99 2014-11-18 05:34:42.000 322 33501.27 393.10 2273.84 31.99 2014-11-18 05:34:43.000 322 33501.30 393.06 2273.86 31.99 2014-11-18 05:34:44.000 322 33501.17 393.10 2273.84 31.99 2014-11-18 05:34:45.000 322 33501.14 393.13 2273.78 31.99 2014-11-18 05:34:46.000 322 33501.21 393.14 2273.86 31.99 2014-11-18 05:34:47.000 322 33501.24 393.11 2273.86 31.99 2014-11-18 05:34:48.000 322 33501.28 393.07 2273.88 31.99 2014-11-18 05:34:49.000 322 33501.20 393.06 2273.85 31.99 2014-11-18 05:34:50.000 322 33501.27 393.10 2273.87 31.99 2014-11-18 05:34:51.000 322 33501.24 393.10 2273.86 31.99 2014-11-18 05:34:52.000 322 33501.17 392.99 2273.79 31.99 2014-11-18 05:34:53.000 322 33501.29 392.96 2273.88 31.99 2014-11-18 05:34:54.000 322 33501.25 392.93 2273.75 31.99 2014-11-18 05:34:55.000 322 33501.26 392.93 2273.85 31.99 2014-11-18 05:34:56.000 322 33501.32 392.90 2273.87 31.99 2014-11-18 05:34:57.000 322 33501.36 392.95 2273.82 31.99 2014-11-18 05:34:58.000 322 33501.42 392.91 2273.89 31.99 2014-11-18 05:34:59.000 322 33501.26 392.93 2273.89 31.99 2014-11-18 05:35:00.000 322 33501.35 392.96 2273.91 31.99 2014-11-18 05:35:00.000 322 33501.47 392.87 2273.88 31.99 2014-11-18 05:35:02.000 322 33501.34 392.87 2273.85 31.99 2014-11-18 05:35:03.000 322 33501.39 392.90 2273.81 31.99 2014-11-18 05:35:04.000 322 33501.36 392.93 2273.84 31.99 2014-11-18 05:35:05.000 322 33501.26 392.97 2273.81 31.99 2014-11-18 05:35:06.000 322 33501.41 393.03 2273.81 31.99 2014-11-18 05:35:07.000 322 33501.37 393.04 2273.83 31.99 2014-11-18 05:35:08.000 322 33501.34 393.05 2273.80 31.99 2014-11-18 05:35:09.000 322 33501.36 393.14 2273.79 31.99 2014-11-18 05:35:10.000 322 33501.42 393.18 2273.78 31.99 2014-11-18 05:35:11.000 322 33501.37 393.19 2273.81 31.99 2014-11-18 05:35:12.000 322 33501.32 393.20 2273.76 31.99 2014-11-18 05:35:13.000 322 33501.42 393.19 2273.75 31.99 2014-11-18 05:35:13.000 322 33501.35 393.18 2273.77 31.99 2014-11-18 05:35:15.000 322 33501.35 393.25 2273.70 31.99 2014-11-18 05:35:16.000 322 33501.42 393.21 2273.77 31.99 2014-11-18 05:35:17.000 322 33501.26 393.21 2273.76 31.99 2014-11-18 05:35:18.000 322 33501.37 393.32 2273.81 31.99 2014-11-18 05:35:19.000 322 33501.42 393.43 2273.80 31.99 2014-11-18 05:35:20.000 322 33501.45 393.40 2273.81 31.99 2014-11-18 05:35:21.000 322 33501.47 393.39 2273.79 31.99 2014-11-18 05:35:22.000 322 33501.39 393.40 2273.77 31.99 2014-11-18 05:35:23.000 322 33501.40 393.40 2273.84 31.99 2014-11-18 05:35:24.000 322 33501.36 393.39 2273.74 31.99 2014-11-18 05:35:25.000 322 33501.45 393.41 2273.73 31.99 2014-11-18 05:35:26.000 322 33501.35 393.41 2273.71 31.99 2014-11-18 05:35:27.000 322 33501.38 393.49 2273.74 31.99 2014-11-18 05:35:28.000 322 33501.38 393.55 2273.81 31.99 2014-11-18 05:35:29.000 322 33501.37 393.58 2273.81 31.99 2014-11-18 05:35:30.000 322 33501.29 393.65 2273.89 31.99 2014-11-18 05:35:31.000 322 33501.33 393.74 2273.78 31.99 2014-11-18 05:35:32.000 322 33501.35 393.74 2273.83 31.99 2014-11-18 05:35:33.000 322 33501.38 393.73 2273.74 31.99 2014-11-18 05:35:34.000 322 33501.32 393.74 2273.86 31.99 2014-11-18 05:35:35.000 322 33501.28 393.83 2273.78 31.99 2014-11-18 05:35:36.000 322 33501.25 393.89 2273.80 31.99 2014-11-18 05:35:37.000 322 33501.15 393.95 2273.72 31.99 2014-11-18 05:35:38.000 322 33501.25 393.93 2273.70 31.99 2014-11-18 05:35:39.000 322 33501.21 393.94 2273.79 31.99 2014-11-18 05:35:40.000 322 33501.20 393.90 2273.72 31.99 2014-11-18 05:35:41.000 322 33501.14 393.92 2273.79 31.99 2014-11-18 05:35:42.000 322 33501.24 394.01 2273.84 31.99 2014-11-18 05:35:43.000 322 33501.23 394.07 2273.86 31.99 2014-11-18 05:35:44.000 322 33501.17 394.05 2273.86 31.99 2014-11-18 05:35:45.000 322 33501.22 394.11 2273.86 31.99 2014-11-18 05:35:46.000 322 33501.22 394.07 2273.91 31.99 2014-11-18 05:35:47.000 322 33501.27 394.08 2273.85 31.99 2014-11-18 05:35:48.000 322 33501.12 394.10 2273.84 31.99 2014-11-18 05:35:49.000 322 33501.20 394.00 2273.84 31.99 2014-11-18 05:35:50.000 322 33501.23 393.96 2273.89 31.99 2014-11-18 05:35:51.000 322 33501.33 393.99 2273.83 31.99 2014-11-18 05:35:52.000 322 33501.26 393.93 2273.80 31.99 2014-11-18 05:35:53.000 322 33501.24 393.97 2273.91 31.99 2014-11-18 05:35:54.000 322 33501.30 393.91 2273.89 31.99 2014-11-18 05:35:54.000 322 33501.17 393.92 2273.92 31.99 2014-11-18 05:35:56.000 322 33501.31 393.90 2273.88 31.99 2014-11-18 05:35:57.000 322 33501.27 393.91 2273.84 31.99 2014-11-18 05:35:58.000 322 33501.37 393.88 2273.94 31.99 2014-11-18 05:35:59.000 322 33501.37 393.84 2273.86 31.99 2014-11-18 05:36:00.000 322 33501.36 393.77 2273.86 31.99 2014-11-18 05:36:01.000 322 33501.40 393.80 2273.84 31.99 2014-11-18 05:36:02.000 322 33501.34 393.72 2273.74 31.99 2014-11-18 05:36:03.000 322 33501.36 393.70 2273.84 31.99 2014-11-18 05:36:04.000 322 33501.43 393.64 2273.82 31.99 2014-11-18 05:36:05.000 322 33501.41 393.67 2273.82 31.99 2014-11-18 05:36:06.000 322 33501.35 393.58 2273.82 31.99 2014-11-18 05:36:07.000 322 33501.33 393.53 2273.79 31.99 2014-11-18 05:36:07.000 322 33501.32 393.55 2273.85 31.99 2014-11-18 05:36:09.000 322 33501.30 393.50 2273.78 31.99 2014-11-18 05:36:10.000 322 33501.32 393.45 2273.80 31.99 2014-11-18 05:36:11.000 322 33501.27 393.42 2273.82 31.99 2014-11-18 05:36:12.000 322 33501.30 393.41 2273.84 31.99 2014-11-18 05:36:13.000 322 33501.22 393.31 2273.88 31.99 2014-11-18 05:36:14.000 322 33501.32 393.24 2273.92 31.99 2014-11-18 05:36:15.000 322 33501.30 393.16 2273.81 31.99 2014-11-18 05:36:16.000 322 33501.32 393.07 2273.85 31.99 2014-11-18 05:36:17.000 322 33501.28 393.02 2273.86 31.99 2014-11-18 05:36:18.000 322 33501.32 392.97 2273.85 31.99 2014-11-18 05:36:19.000 322 33501.21 392.93 2273.88 31.99 2014-11-18 05:36:20.000 322 33501.29 392.87 2273.92 31.99 2014-11-18 05:36:21.000 322 33501.29 392.87 2273.87 31.99 2014-11-18 05:36:22.000 322 33501.35 392.76 2273.90 31.99 2014-11-18 05:36:23.000 322 33501.41 392.74 2273.79 31.99 2014-11-18 05:36:24.000 322 33501.31 392.71 2273.86 31.99 2014-11-18 05:36:25.000 322 33501.39 392.72 2273.90 31.99 2014-11-18 05:36:26.000 322 33501.36 392.69 2273.92 31.99 2014-11-18 05:36:27.000 322 33501.44 392.64 2273.82 31.99 2014-11-18 05:36:28.000 322 33501.35 392.59 2273.82 31.99 2014-11-18 05:36:29.000 322 33501.30 392.56 2273.88 31.99 2014-11-18 05:36:30.000 322 33501.36 392.56 2273.84 31.99 2014-11-18 05:36:31.000 322 33501.32 392.45 2273.85 31.99 2014-11-18 05:36:32.000 322 33501.33 392.46 2273.85 31.99 2014-11-18 05:36:33.000 322 33501.29 392.46 2273.80 31.99 2014-11-18 05:36:34.000 322 33501.29 392.38 2273.92 31.99 2014-11-18 05:36:35.000 322 33501.32 392.39 2273.82 31.99 2014-11-18 05:36:36.000 322 33501.30 392.37 2273.88 31.99 2014-11-18 05:36:37.000 322 33501.30 392.35 2273.88 31.99 2014-11-18 05:36:38.000 322 33501.27 392.30 2273.88 31.99 2014-11-18 05:36:39.000 322 33501.35 392.24 2273.80 31.99 2014-11-18 05:36:40.000 322 33501.29 392.18 2273.88 31.99 2014-11-18 05:36:41.000 322 33501.34 392.14 2273.81 31.99 2014-11-18 05:36:42.000 322 33501.30 392.13 2273.81 31.99 2014-11-18 05:36:43.000 322 33501.33 392.07 2273.88 31.99 2014-11-18 05:36:44.000 322 33501.35 392.09 2273.79 31.99 2014-11-18 05:36:45.000 322 33501.36 392.10 2273.94 31.99 2014-11-18 05:36:46.000 322 33501.27 392.06 2273.79 31.99 2014-11-18 05:36:47.000 322 33501.32 392.03 2273.83 31.99 2014-11-18 05:36:48.000 322 33501.29 391.98 2273.90 31.99 2014-11-18 05:36:48.000 322 33501.22 391.98 2273.89 31.99 2014-11-18 05:36:50.000 322 33501.27 391.93 2273.88 31.99 2014-11-18 05:36:51.000 322 33501.26 391.86 2273.89 31.99 2014-11-18 05:36:52.000 322 33501.29 391.83 2273.79 31.99 2014-11-18 05:36:53.000 322 33501.31 391.80 2273.91 31.99 2014-11-18 05:36:54.000 322 33501.33 391.78 2273.79 31.99 2014-11-18 05:36:55.000 322 33501.22 391.73 2273.89 31.99 2014-11-18 05:36:56.000 322 33501.29 391.69 2273.89 31.99 2014-11-18 05:36:57.000 322 33501.32 391.73 2273.91 31.99 2014-11-18 05:36:58.000 322 33501.27 391.71 2273.81 31.99 2014-11-18 05:36:59.000 322 33501.22 391.65 2273.85 31.99 2014-11-18 05:37:00.000 322 33501.31 391.61 2273.83 31.99 2014-11-18 05:37:01.000 322 33501.16 391.57 2273.82 31.99 2014-11-18 05:37:01.000 322 33501.17 391.53 2273.90 31.99 2014-11-18 05:37:03.000 322 33501.25 391.50 2273.85 31.99 2014-11-18 05:37:04.000 322 33501.23 391.50 2273.90 31.99 2014-11-18 05:37:05.000 322 33501.16 391.49 2273.92 31.99 2014-11-18 05:37:06.000 322 33501.15 391.41 2273.83 31.99 2014-11-18 05:37:07.000 322 33501.17 391.38 2273.96 31.99 2014-11-18 05:37:08.000 322 33501.25 391.33 2273.89 31.99 2014-11-18 05:37:09.000 322 33501.17 391.30 2273.93 31.99 2014-11-18 05:37:10.000 322 33501.19 391.32 2273.94 31.99 2014-11-18 05:37:11.000 322 33501.14 391.26 2273.89 31.99 2014-11-18 05:37:12.000 322 33501.09 391.27 2273.94 31.99 2014-11-18 05:37:13.000 322 33501.20 391.22 2273.97 31.99 2014-11-18 05:37:14.000 322 33501.21 391.23 2273.98 31.99 2014-11-18 05:37:15.000 322 33501.12 391.18 2273.91 31.99 2014-11-18 05:37:16.000 322 33501.20 391.13 2273.92 31.99 2014-11-18 05:37:17.000 322 33501.07 391.17 2273.90 31.99 2014-11-18 05:37:18.000 322 33501.09 391.10 2273.94 31.99 2014-11-18 05:37:19.000 322 33501.16 391.05 2273.97 31.99 2014-11-18 05:37:20.000 322 33501.14 391.00 2273.93 31.99 2014-11-18 05:37:21.000 322 33501.17 391.06 2273.97 31.99 2014-11-18 05:37:22.000 322 33501.17 391.01 2273.93 31.99 2014-11-18 05:37:23.000 322 33501.14 390.95 2273.97 31.99 2014-11-18 05:37:24.000 322 33501.17 390.89 2273.97 31.99 2014-11-18 05:37:25.000 322 33501.14 390.85 2274.00 31.99 2014-11-18 05:37:26.000 322 33501.18 390.80 2273.94 31.99 2014-11-18 05:37:27.000 322 33501.09 390.81 2274.00 31.99 2014-11-18 05:37:28.000 322 33501.19 390.81 2273.95 31.99 2014-11-18 05:37:29.000 322 33501.21 390.79 2274.00 31.99 2014-11-18 05:37:30.000 322 33501.09 390.74 2274.00 31.99 2014-11-18 05:37:31.000 322 33501.22 390.70 2273.95 31.99 2014-11-18 05:37:32.000 322 33501.21 390.67 2273.93 31.99 2014-11-18 05:37:33.000 322 33501.08 390.70 2273.93 31.99 2014-11-18 05:37:34.000 322 33501.12 390.63 2273.99 31.99 2014-11-18 05:37:35.000 322 33501.20 390.60 2274.00 31.99 2014-11-18 05:37:36.000 322 33501.11 390.55 2273.94 31.99 2014-11-18 05:37:37.000 322 33501.04 390.46 2273.95 31.99 2014-11-18 05:37:38.000 322 33501.10 390.40 2273.89 31.99 2014-11-18 05:37:39.000 322 33501.21 390.38 2274.04 31.99 2014-11-18 05:37:40.000 322 33501.17 390.30 2273.96 31.99 2014-11-18 05:37:41.000 322 33501.04 390.23 2273.95 31.99 2014-11-18 05:37:42.000 322 33501.05 390.16 2274.03 31.99 2014-11-18 05:37:42.000 322 33501.09 390.07 2274.04 31.99 2014-11-18 05:37:44.000 322 33501.09 390.04 2273.98 31.99 2014-11-18 05:37:45.000 322 33501.07 390.00 2273.97 31.99 2014-11-18 05:37:46.000 322 33501.10 389.93 2273.94 31.99 2014-11-18 05:37:47.000 322 33501.00 389.95 2274.03 31.99 2014-11-18 05:37:48.000 322 33501.04 389.85 2273.92 31.99 2014-11-18 05:37:49.000 322 33500.99 389.77 2274.07 31.99 2014-11-18 05:37:50.000 322 33500.86 389.73 2274.01 31.99 2014-11-18 05:37:51.000 322 33500.94 389.66 2274.00 31.99 2014-11-18 05:37:52.000 322 33500.90 389.62 2274.06 31.99 2014-11-18 05:37:53.000 322 33500.97 389.55 2274.04 31.99 2014-11-18 05:37:54.000 322 33500.90 389.50 2274.02 31.99 2014-11-18 05:37:55.000 322 33500.94 389.46 2273.94 31.99 2014-11-18 05:37:55.000 322 33500.90 389.43 2274.07 31.99 2014-11-18 05:37:57.000 322 33500.90 389.33 2274.13 31.99 2014-11-18 05:37:58.000 322 33500.94 389.27 2274.09 31.99 2014-11-18 05:37:59.000 322 33500.81 389.25 2274.07 31.99 2014-11-18 05:38:00.000 322 33500.98 389.25 2274.04 31.99 2014-11-18 05:38:01.000 322 33500.95 389.15 2274.09 31.99 2014-11-18 05:38:02.000 322 33500.93 389.12 2274.07 31.99 2014-11-18 05:38:03.000 322 33500.93 389.03 2274.06 31.99 2014-11-18 05:38:04.000 322 33500.99 388.98 2274.06 31.99 2014-11-18 05:38:05.000 322 33500.95 388.90 2274.04 31.99 2014-11-18 05:38:06.000 322 33500.93 388.86 2274.06 31.99 2014-11-18 05:38:07.000 322 33500.87 388.83 2274.08 31.99 2014-11-18 05:38:08.000 322 33500.92 388.80 2274.08 31.99 2014-11-18 05:38:09.000 322 33500.96 388.75 2274.03 31.99 2014-11-18 05:38:10.000 322 33500.97 388.68 2274.11 31.99 2014-11-18 05:38:11.000 322 33501.01 388.65 2274.07 31.99 2014-11-18 05:38:12.000 322 33500.99 388.61 2274.10 31.99 2014-11-18 05:38:13.000 322 33501.03 388.61 2274.09 31.99 2014-11-18 05:38:14.000 322 33501.05 388.59 2274.13 31.99 2014-11-18 05:38:15.000 322 33501.08 388.54 2274.10 31.99 2014-11-18 05:38:16.000 322 33501.07 388.45 2274.04 31.99 2014-11-18 05:38:17.000 322 33501.06 388.50 2274.11 31.99 2014-11-18 05:38:18.000 322 33501.19 388.42 2274.01 31.99 2014-11-18 05:38:19.000 322 33501.12 388.37 2274.04 31.99 2014-11-18 05:38:20.000 322 33501.22 388.36 2274.00 31.99 2014-11-18 05:38:21.000 322 33501.16 388.34 2274.07 31.99 2014-11-18 05:38:22.000 322 33501.11 388.26 2274.00 31.99 2014-11-18 05:38:23.000 322 33501.18 388.29 2274.01 31.99 2014-11-18 05:38:24.000 322 33501.16 388.29 2274.01 31.99 2014-11-18 05:38:25.000 322 33501.16 388.31 2274.13 31.99 2014-11-18 05:38:26.000 322 33501.12 388.29 2274.10 31.99 2014-11-18 05:38:27.000 322 33501.10 388.25 2273.98 31.99 2014-11-18 05:38:28.000 322 33501.17 388.24 2274.03 31.99 2014-11-18 05:38:29.000 322 33501.21 388.20 2274.02 31.99 2014-11-18 05:38:30.000 322 33501.24 388.16 2274.11 31.99 2014-11-18 05:38:31.000 322 33501.12 388.10 2273.98 31.99 2014-11-18 05:38:32.000 322 33501.18 388.06 2274.02 31.99 2014-11-18 05:38:33.000 322 33501.21 388.08 2274.07 31.99 2014-11-18 05:38:34.000 322 33501.21 388.02 2274.09 31.99 2014-11-18 05:38:35.000 322 33501.19 388.03 2274.09 31.99 2014-11-18 05:38:36.000 322 33501.33 388.04 2274.04 31.99 2014-11-18 05:38:36.000 322 33501.27 388.17 2274.10 31.99 2014-11-18 05:38:38.000 322 33501.23 388.15 2274.04 31.99 2014-11-18 05:38:39.000 322 33501.21 388.18 2274.10 31.99 2014-11-18 05:38:40.000 322 33501.25 388.14 2274.04 31.99 2014-11-18 05:38:41.000 322 33501.24 388.18 2274.14 31.99 2014-11-18 05:38:42.000 322 33501.24 388.15 2274.09 31.99 2014-11-18 05:38:43.000 322 33501.23 388.19 2273.97 31.99 2014-11-18 05:38:44.000 322 33501.20 388.12 2273.89 31.99 2014-11-18 05:38:45.000 322 33501.26 388.25 2273.98 31.99 2014-11-18 05:38:46.000 322 33501.25 388.27 2274.04 31.99 2014-11-18 05:38:47.000 322 33501.21 388.29 2274.01 31.99 2014-11-18 05:38:48.000 322 33501.19 388.28 2274.01 31.99 2014-11-18 05:38:49.000 322 33501.24 388.15 2274.10 31.99 2014-11-18 05:38:49.000 322 33501.25 388.16 2274.13 31.99 2014-11-18 05:38:51.000 322 33501.22 388.17 2274.07 31.99 2014-11-18 05:38:52.000 322 33501.17 388.16 2274.07 31.99 2014-11-18 05:38:53.000 322 33501.16 388.14 2274.07 31.99 2014-11-18 05:38:54.000 322 33501.15 388.13 2274.04 31.99 2014-11-18 05:38:55.000 322 33501.09 388.03 2274.01 31.99 2014-11-18 05:38:56.000 322 33501.12 388.06 2274.00 31.99 2014-11-18 05:38:57.000 322 33501.05 388.03 2274.03 31.99 2014-11-18 05:38:58.000 322 33501.15 388.04 2274.14 31.99 2014-11-18 05:38:59.000 322 33501.05 388.00 2274.06 31.99 2014-11-18 05:39:00.000 322 33501.07 388.02 2274.11 31.99 2014-11-18 05:39:01.000 322 33501.12 387.97 2274.09 31.99 2014-11-18 05:39:02.000 322 33501.02 387.97 2274.06 31.99 2014-11-18 05:39:03.000 322 33501.01 387.96 2274.11 31.99 2014-11-18 05:39:04.000 322 33501.05 387.97 2274.10 31.99 2014-11-18 05:39:05.000 322 33501.00 388.00 2274.14 31.99 2014-11-18 05:39:06.000 322 33501.13 387.98 2274.09 31.99 2014-11-18 05:39:07.000 322 33500.95 388.01 2274.02 31.99 2014-11-18 05:39:08.000 322 33500.97 388.00 2274.04 31.99 2014-11-18 05:39:09.000 322 33501.05 387.94 2274.15 31.99 2014-11-18 05:39:10.000 322 33501.00 387.90 2274.11 31.99 2014-11-18 05:39:11.000 322 33500.99 387.84 2274.08 31.99 2014-11-18 05:39:12.000 322 33500.99 387.81 2274.13 31.99 2014-11-18 05:39:13.000 322 33500.96 387.78 2274.12 31.99 2014-11-18 05:39:14.000 322 33500.97 387.76 2274.10 31.99 2014-11-18 05:39:15.000 322 33500.92 387.73 2274.16 31.99 2014-11-18 05:39:16.000 322 33501.01 387.73 2274.13 31.99 2014-11-18 05:39:17.000 322 33500.96 387.71 2274.18 31.99 2014-11-18 05:39:18.000 322 33501.07 387.76 2274.15 31.99 2014-11-18 05:39:19.000 322 33501.08 387.72 2274.19 31.99 2014-11-18 05:39:20.000 322 33500.94 387.73 2274.25 31.99 2014-11-18 05:39:21.000 322 33500.99 387.76 2274.13 31.99 2014-11-18 05:39:22.000 322 33501.12 387.79 2274.20 31.99 2014-11-18 05:39:23.000 322 33501.11 387.84 2274.17 31.99 2014-11-18 05:39:24.000 322 33501.16 387.86 2274.11 31.99 2014-11-18 05:39:25.000 322 33501.05 387.89 2274.25 31.99 2014-11-18 05:39:26.000 322 33501.09 387.91 2274.20 31.99 2014-11-18 05:39:27.000 322 33501.14 387.93 2274.13 31.99 2014-11-18 05:39:28.000 322 33501.14 387.92 2274.04 31.99 2014-11-18 05:39:29.000 322 33501.17 387.90 2274.18 31.99 2014-11-18 05:39:30.000 322 33501.27 387.97 2274.07 31.99 2014-11-18 05:39:30.000 322 33501.25 387.97 2274.11 31.99 2014-11-18 05:39:32.000 322 33501.21 388.00 2274.14 31.99 2014-11-18 05:39:33.000 322 33501.24 388.00 2274.12 31.99 2014-11-18 05:39:34.000 322 33501.21 388.06 2274.09 31.99 2014-11-18 05:39:35.000 322 33501.32 388.07 2274.14 31.99 2014-11-18 05:39:36.000 322 33501.24 388.16 2274.10 31.99 2014-11-18 05:39:37.000 322 33501.17 388.14 2274.11 31.99 2014-11-18 05:39:38.000 322 33501.22 388.18 2274.07 31.99 2014-11-18 05:39:39.000 322 33501.32 388.18 2274.10 31.99 2014-11-18 05:39:40.000 322 33501.12 388.26 2274.07 31.99 2014-11-18 05:39:41.000 322 33501.15 388.23 2274.10 31.99 2014-11-18 05:39:42.000 322 33501.20 388.28 2274.04 31.99 2014-11-18 05:39:43.000 322 33501.21 388.35 2273.99 31.99 2014-11-18 05:39:43.000 322 33501.15 388.33 2274.03 31.99 2014-11-18 05:39:45.000 322 33501.13 388.39 2274.09 31.99 2014-11-18 05:39:46.000 322 33501.13 388.42 2274.13 31.99 2014-11-18 05:39:47.000 322 33501.17 388.44 2274.15 31.99 2014-11-18 05:39:48.000 322 33501.18 388.51 2274.07 31.99 2014-11-18 05:39:49.000 322 33501.09 388.51 2274.09 31.99 2014-11-18 05:39:50.000 322 33501.04 388.54 2274.11 31.99 2014-11-18 05:39:51.000 322 33501.07 388.61 2274.06 31.99 2014-11-18 05:39:52.000 322 33501.17 388.73 2274.06 31.99 2014-11-18 05:39:53.000 322 33501.02 388.70 2274.08 31.99 2014-11-18 05:39:54.000 322 33501.01 388.73 2274.11 31.99 2014-11-18 05:39:55.000 322 33501.08 388.78 2274.04 31.99 2014-11-18 05:39:56.000 322 33501.03 388.75 2274.04 31.99 2014-11-18 05:39:57.000 322 33500.97 388.76 2274.07 31.98 2014-11-18 05:39:58.000 322 33501.07 388.69 2274.08 31.99 2014-11-18 05:39:59.000 322 33501.00 388.69 2274.11 31.99 2014-11-18 05:40:00.000 322 33501.04 388.58 2274.03 31.99 2014-11-18 05:40:01.000 322 33500.88 388.61 2274.13 31.99 2014-11-18 05:40:02.000 322 33500.97 388.56 2274.14 31.99 2014-11-18 05:40:03.000 322 33500.98 388.53 2274.12 31.99 2014-11-18 05:40:04.000 322 33501.00 388.52 2274.16 31.99 2014-11-18 05:40:05.000 322 33501.05 388.50 2274.13 31.99 2014-11-18 05:40:06.000 322 33500.99 388.48 2274.15 31.99 2014-11-18 05:40:07.000 322 33500.98 388.47 2274.20 31.99 2014-11-18 05:40:08.000 322 33500.96 388.47 2274.21 31.99 2014-11-18 05:40:09.000 322 33500.93 388.37 2274.20 31.99 2014-11-18 05:40:10.000 322 33500.91 388.33 2274.20 31.99 2014-11-18 05:40:11.000 322 33500.93 388.32 2274.23 31.99 2014-11-18 05:40:12.000 322 33501.01 388.21 2274.19 31.99 2014-11-18 05:40:13.000 322 33500.98 388.23 2274.08 31.99 2014-11-18 05:40:14.000 322 33500.89 388.22 2274.10 31.99 2014-11-18 05:40:15.000 322 33500.92 388.15 2274.22 31.99 2014-11-18 05:40:16.000 322 33500.98 388.10 2274.13 31.99 2014-11-18 05:40:17.000 322 33500.93 388.07 2274.18 31.99 2014-11-18 05:40:18.000 322 33500.86 388.04 2274.19 31.99 2014-11-18 05:40:19.000 322 33500.98 387.99 2274.16 31.99 2014-11-18 05:40:20.000 322 33500.83 387.96 2274.21 31.99 2014-11-18 05:40:21.000 322 33500.90 387.97 2274.22 31.99 2014-11-18 05:40:22.000 322 33500.89 387.94 2274.13 31.99 2014-11-18 05:40:23.000 322 33500.92 387.89 2274.17 31.99 2014-11-18 05:40:24.000 322 33500.90 387.84 2274.20 31.99 2014-11-18 05:40:24.000 322 33500.87 387.76 2274.21 31.99 2014-11-18 05:40:26.000 322 33500.86 387.72 2274.21 31.99 2014-11-18 05:40:27.000 322 33500.87 387.70 2274.21 31.99 2014-11-18 05:40:28.000 322 33500.96 387.66 2274.28 31.99 2014-11-18 05:40:29.000 322 33500.94 387.63 2274.19 31.99 2014-11-18 05:40:30.000 322 33500.94 387.55 2274.15 31.99 2014-11-18 05:40:31.000 322 33500.90 387.50 2274.26 31.99 2014-11-18 05:40:32.000 322 33500.92 387.50 2274.22 31.99 2014-11-18 05:40:33.000 322 33500.92 387.48 2274.23 31.99 2014-11-18 05:40:34.000 322 33500.83 387.49 2274.23 31.99 2014-11-18 05:40:35.000 322 33500.93 387.40 2274.29 31.99 2014-11-18 05:40:36.000 322 33500.88 387.41 2274.17 31.99 2014-11-18 05:40:37.000 322 33500.95 387.37 2274.27 31.99 2014-11-18 05:40:37.000 322 33501.01 387.36 2274.31 31.99 2014-11-18 05:40:39.000 322 33501.02 387.38 2274.16 31.99 2014-11-18 05:40:40.000 322 33500.94 387.32 2274.21 31.99 2014-11-18 05:40:41.000 322 33500.92 387.30 2274.25 31.99 2014-11-18 05:40:42.000 322 33500.97 387.32 2274.16 31.99 2014-11-18 05:40:43.000 322 33501.02 387.25 2274.23 31.99 2014-11-18 05:40:44.000 322 33500.97 387.22 2274.20 31.99 2014-11-18 05:40:45.000 322 33500.99 387.24 2274.23 31.99 2014-11-18 05:40:46.000 322 33500.91 387.17 2274.13 31.99 2014-11-18 05:40:47.000 322 33500.93 387.21 2274.19 31.99 2014-11-18 05:40:48.000 322 33501.05 387.19 2274.13 31.99 2014-11-18 05:40:49.000 322 33500.98 387.20 2274.20 31.99 2014-11-18 05:40:50.000 322 33501.02 387.19 2274.16 31.99 2014-11-18 05:40:51.000 322 33500.97 387.20 2274.19 31.99 2014-11-18 05:40:52.000 322 33500.96 387.21 2274.19 31.99 2014-11-18 05:40:53.000 322 33500.95 387.22 2274.14 31.99 2014-11-18 05:40:54.000 322 33500.87 387.24 2274.11 31.99 2014-11-18 05:40:55.000 322 33500.97 387.26 2274.14 31.99 2014-11-18 05:40:56.000 322 33500.95 387.22 2274.12 31.99 2014-11-18 05:40:57.000 322 33500.99 387.15 2274.11 31.99 2014-11-18 05:40:58.000 322 33500.95 387.17 2274.11 31.99 2014-11-18 05:40:59.000 322 33500.96 387.15 2274.11 31.99 2014-11-18 05:41:00.000 322 33501.02 387.11 2274.17 31.99 2014-11-18 05:41:01.000 322 33501.04 387.18 2274.17 31.99 2014-11-18 05:41:02.000 322 33500.92 387.13 2274.17 31.99 2014-11-18 05:41:03.000 322 33501.00 387.08 2274.20 31.99 2014-11-18 05:41:04.000 322 33500.98 387.01 2274.13 31.99 2014-11-18 05:41:05.000 322 33500.93 387.02 2274.15 31.99 2014-11-18 05:41:06.000 322 33501.01 386.98 2274.17 31.99 2014-11-18 05:41:07.000 322 33500.93 386.94 2274.18 31.99 2014-11-18 05:41:08.000 322 33500.87 386.96 2274.20 31.99 2014-11-18 05:41:09.000 322 33500.92 386.98 2274.23 31.99 2014-11-18 05:41:10.000 322 33501.00 386.96 2274.19 31.99 2014-11-18 05:41:11.000 322 33500.94 386.97 2274.28 31.99 2014-11-18 05:41:12.000 322 33501.01 386.94 2274.09 31.99 2014-11-18 05:41:13.000 322 33500.96 386.96 2274.16 31.99 2014-11-18 05:41:14.000 322 33500.98 386.96 2274.16 31.99 2014-11-18 05:41:15.000 322 33501.00 386.98 2274.15 31.99 2014-11-18 05:41:16.000 322 33500.98 386.96 2274.09 31.99 2014-11-18 05:41:17.000 322 33501.03 386.94 2274.05 31.99 2014-11-18 05:41:18.000 322 33500.96 386.99 2274.10 31.99 2014-11-18 05:41:18.000 322 33500.99 387.01 2274.17 31.99 2014-11-18 05:41:20.000 322 33500.94 387.00 2274.16 31.99 2014-11-18 05:41:21.000 322 33500.95 386.95 2274.09 31.99 2014-11-18 05:41:22.000 322 33500.99 386.93 2274.07 31.99 2014-11-18 05:41:23.000 322 33500.90 386.92 2274.04 31.99 2014-11-18 05:41:24.000 322 33501.04 386.94 2274.09 31.99 2014-11-18 05:41:25.000 322 33500.90 386.93 2274.14 31.98 2014-11-18 05:41:26.000 322 33500.91 386.93 2274.15 31.98 2014-11-18 05:41:27.000 322 33500.94 386.94 2274.09 31.98 2014-11-18 05:41:28.000 322 33500.92 386.90 2274.09 31.98 2014-11-18 05:41:29.000 322 33500.90 386.93 2274.16 31.98 2014-11-18 05:41:30.000 322 33500.96 386.90 2274.04 31.99 2014-11-18 05:41:31.000 322 33500.89 386.94 2274.07 31.98 2014-11-18 05:41:31.000 322 33500.93 386.93 2274.04 31.98 2014-11-18 05:41:33.000 322 33500.93 386.99 2274.14 31.99 2014-11-18 05:41:34.000 322 33500.94 386.97 2274.17 31.98 2014-11-18 05:41:35.000 322 33500.85 387.01 2274.11 31.99 2014-11-18 05:41:36.000 322 33500.93 386.99 2274.14 31.98 2014-11-18 05:41:37.000 322 33500.93 387.05 2274.25 31.98 2014-11-18 05:41:38.000 322 33500.85 387.07 2274.24 31.98 2014-11-18 05:41:39.000 322 33500.87 387.08 2274.06 31.98 2014-11-18 05:41:40.000 322 33500.88 387.17 2274.11 31.98 2014-11-18 05:41:41.000 322 33501.00 387.18 2274.11 31.98 2014-11-18 05:41:42.000 322 33500.84 387.33 2274.10 31.98 2014-11-18 05:41:43.000 322 33500.97 387.47 2274.15 31.98 2014-11-18 05:41:44.000 322 33500.90 387.59 2274.16 31.98 2014-11-18 05:41:45.000 322 33501.02 387.86 2274.10 31.98 2014-11-18 05:41:46.000 322 33500.91 387.85 2274.21 31.98 2014-11-18 05:41:47.000 322 33500.89 387.87 2274.14 31.98 2014-11-18 05:41:48.000 322 33500.92 387.95 2274.14 31.98 2014-11-18 05:41:49.000 322 33500.93 387.91 2274.16 31.98 2014-11-18 05:41:50.000 322 33500.97 387.95 2274.14 31.98 2014-11-18 05:41:51.000 322 33501.00 388.01 2274.11 31.98 2014-11-18 05:41:52.000 322 33500.94 388.13 2274.21 31.98 2014-11-18 05:41:53.000 322 33500.95 388.21 2274.10 31.98 2014-11-18 05:41:54.000 322 33501.00 388.24 2274.16 31.98 2014-11-18 05:41:55.000 322 33500.90 388.26 2274.07 31.98 2014-11-18 05:41:56.000 322 33500.90 388.27 2274.05 31.98 2014-11-18 05:41:57.000 322 33500.87 388.34 2274.09 31.98 2014-11-18 05:41:58.000 322 33500.85 388.45 2274.24 31.98 2014-11-18 05:41:59.000 322 33500.88 388.46 2274.17 31.98 2014-11-18 05:42:00.000 322 33500.83 388.56 2274.18 31.98 2014-11-18 05:42:01.000 322 33500.90 388.63 2274.17 31.98 2014-11-18 05:42:02.000 322 33500.83 388.66 2274.09 31.98 2014-11-18 05:42:03.000 322 33500.84 388.75 2274.00 31.98 2014-11-18 05:42:04.000 322 33500.81 388.77 2274.09 31.98 2014-11-18 05:42:05.000 322 33500.86 388.74 2274.08 31.98 2014-11-18 05:42:06.000 322 33500.77 388.83 2274.13 31.98 2014-11-18 05:42:07.000 322 33500.84 388.93 2274.16 31.98 2014-11-18 05:42:08.000 322 33500.85 388.95 2274.15 31.98 2014-11-18 05:42:09.000 322 33500.84 389.02 2274.16 31.98 2014-11-18 05:42:10.000 322 33500.84 389.03 2274.11 31.98 2014-11-18 05:42:11.000 322 33500.88 389.05 2274.13 31.98 2014-11-18 05:42:12.000 322 33500.78 389.12 2274.22 31.98 2014-11-18 05:42:12.000 322 33500.93 389.15 2274.16 31.98 2014-11-18 05:42:14.000 322 33500.90 389.16 2274.18 31.98 2014-11-18 05:42:15.000 322 33500.81 389.26 2274.25 31.98 2014-11-18 05:42:16.000 322 33500.90 389.24 2274.24 31.98 2014-11-18 05:42:17.000 322 33500.91 389.31 2274.19 31.98 2014-11-18 05:42:18.000 322 33501.00 389.38 2274.18 31.98 2014-11-18 05:42:19.000 322 33501.08 389.38 2274.18 31.98 2014-11-18 05:42:20.000 322 33501.01 389.40 2274.11 31.98 2014-11-18 05:42:21.000 322 33501.00 389.45 2274.12 31.98 2014-11-18 05:42:22.000 322 33500.97 389.53 2274.10 31.98 2014-11-18 05:42:23.000 322 33501.02 389.58 2274.17 31.98 2014-11-18 05:42:24.000 322 33501.07 389.61 2274.16 31.98 2014-11-18 05:42:25.000 322 33500.87 389.67 2274.10 31.98 2014-11-18 05:42:25.000 322 33500.99 389.68 2274.16 31.98 2014-11-18 05:42:27.000 322 33501.06 389.71 2274.14 31.98 2014-11-18 05:42:28.000 322 33501.08 389.74 2274.03 31.98 2014-11-18 05:42:29.000 322 33501.04 389.75 2274.23 31.98 2014-11-18 05:42:30.000 322 33501.00 389.77 2274.12 31.98 2014-11-18 05:42:31.000 322 33500.93 389.79 2274.20 31.98 2014-11-18 05:42:32.000 322 33500.91 389.77 2274.12 31.98 2014-11-18 05:42:33.000 322 33500.85 389.83 2274.13 31.98 2014-11-18 05:42:34.000 322 33500.95 389.83 2274.09 31.98 2014-11-18 05:42:35.000 322 33500.92 389.85 2274.05 31.98 2014-11-18 05:42:36.000 322 33500.96 389.94 2274.20 31.98 2014-11-18 05:42:37.000 322 33500.91 390.05 2274.10 31.98 2014-11-18 05:42:38.000 322 33500.95 390.06 2274.07 31.98 2014-11-18 05:42:39.000 322 33501.02 390.16 2274.15 31.98 2014-11-18 05:42:40.000 322 33500.99 390.17 2274.09 31.98 2014-11-18 05:42:41.000 322 33500.97 390.24 2274.11 31.98 2014-11-18 05:42:42.000 322 33500.98 390.37 2274.19 31.98 2014-11-18 05:42:43.000 322 33501.05 390.44 2274.10 31.98 2014-11-18 05:42:44.000 322 33501.00 390.52 2274.14 31.98 2014-11-18 05:42:45.000 322 33500.97 390.64 2274.09 31.98 2014-11-18 05:42:46.000 322 33501.10 390.70 2274.03 31.98 2014-11-18 05:42:47.000 322 33500.97 390.74 2274.14 31.98 2014-11-18 05:42:48.000 322 33500.96 390.81 2274.11 31.98 2014-11-18 05:42:49.000 322 33500.99 390.83 2274.10 31.98 2014-11-18 05:42:50.000 322 33500.96 390.87 2274.13 31.98 2014-11-18 05:42:51.000 322 33500.93 390.92 2274.10 31.98 2014-11-18 05:42:52.000 322 33501.02 391.00 2274.11 31.98 2014-11-18 05:42:53.000 322 33501.02 391.04 2274.12 31.98 2014-11-18 05:42:54.000 322 33501.04 391.07 2274.15 31.98 2014-11-18 05:42:55.000 322 33500.99 391.19 2274.14 31.98 2014-11-18 05:42:56.000 322 33500.99 391.20 2274.13 31.98 2014-11-18 05:42:57.000 322 33501.03 391.19 2274.13 31.98 2014-11-18 05:42:58.000 322 33501.04 391.29 2274.04 31.98 2014-11-18 05:42:59.000 322 33501.08 391.38 2274.06 31.98 2014-11-18 05:43:00.000 322 33501.09 391.50 2274.10 31.98 2014-11-18 05:43:01.000 322 33500.97 391.56 2274.14 31.98 2014-11-18 05:43:02.000 322 33501.05 391.54 2274.09 31.98 2014-11-18 05:43:03.000 322 33501.06 391.62 2274.16 31.98 2014-11-18 05:43:04.000 322 33501.06 391.71 2274.10 31.98 2014-11-18 05:43:05.000 322 33501.01 391.71 2274.18 31.98 2014-11-18 05:43:06.000 322 33501.14 391.80 2274.12 31.98 2014-11-18 05:43:06.000 322 33500.92 391.89 2274.14 31.98 2014-11-18 05:43:08.000 322 33500.98 391.95 2274.13 31.98 2014-11-18 05:43:09.000 322 33501.00 392.08 2274.19 31.98 2014-11-18 05:43:10.000 322 33500.93 392.09 2274.10 31.98 2014-11-18 05:43:11.000 322 33500.84 392.12 2274.09 31.98 2014-11-18 05:43:12.000 322 33501.03 392.19 2274.05 31.98 2014-11-18 05:43:13.000 322 33501.00 392.24 2274.10 31.98 2014-11-18 05:43:14.000 322 33500.96 392.21 2274.10 31.98 2014-11-18 05:43:15.000 322 33500.90 392.45 2274.11 31.98 2014-11-18 05:43:16.000 322 33500.99 392.76 2274.03 31.98 2014-11-18 05:43:17.000 322 33501.00 392.89 2274.09 31.98 2014-11-18 05:43:18.000 322 33500.91 393.07 2274.10 31.98 2014-11-18 05:43:19.000 322 33500.89 393.30 2274.14 31.98 2014-11-18 05:43:19.000 322 33500.92 393.40 2274.08 31.98 2014-11-18 05:43:21.000 322 33500.89 393.63 2274.10 31.98 2014-11-18 05:43:22.000 322 33500.96 393.86 2274.13 31.98 2014-11-18 05:43:23.000 322 33500.99 394.00 2274.13 31.98 2014-11-18 05:43:24.000 322 33500.91 394.24 2274.15 31.98 2014-11-18 05:43:25.000 322 33500.79 394.57 2274.14 31.98 2014-11-18 05:43:26.000 322 33500.78 394.63 2274.04 31.98 2014-11-18 05:43:27.000 322 33500.87 394.87 2274.13 31.98 2014-11-18 05:43:28.000 322 33500.92 395.16 2274.19 31.98 2014-11-18 05:43:29.000 322 33500.95 395.32 2274.14 31.98 2014-11-18 05:43:30.000 322 33500.87 395.57 2274.09 31.98 2014-11-18 05:43:31.000 322 33500.93 395.85 2274.12 31.98 2014-11-18 05:43:32.000 322 33500.96 395.96 2274.17 31.98 2014-11-18 05:43:33.000 322 33500.86 396.17 2274.17 31.98 2014-11-18 05:43:34.000 322 33500.89 396.29 2274.18 31.98 2014-11-18 05:43:35.000 322 33500.87 396.34 2274.09 31.98 2014-11-18 05:43:36.000 322 33500.87 396.46 2274.13 31.98 2014-11-18 05:43:37.000 322 33500.89 396.59 2274.12 31.98 2014-11-18 05:43:38.000 322 33500.83 396.64 2274.07 31.98 2014-11-18 05:43:39.000 322 33500.81 396.88 2274.07 31.98 2014-11-18 05:43:40.000 322 33500.90 396.94 2274.10 31.98 2014-11-18 05:43:41.000 322 33500.86 397.02 2274.01 31.98 2014-11-18 05:43:42.000 322 33500.77 397.13 2274.07 31.98 2014-11-18 05:43:43.000 322 33500.73 397.20 2274.11 31.98 2014-11-18 05:43:44.000 322 33500.74 397.25 2274.10 31.98 2014-11-18 05:43:45.000 322 33500.78 397.40 2274.15 31.98 2014-11-18 05:43:46.000 322 33500.77 397.52 2274.06 31.98 2014-11-18 05:43:47.000 322 33500.75 397.62 2274.13 31.98 2014-11-18 05:43:48.000 322 33500.80 397.76 2274.13 31.98 2014-11-18 05:43:49.000 322 33500.75 397.86 2274.12 31.98 2014-11-18 05:43:50.000 322 33500.74 397.88 2274.13 31.98 2014-11-18 05:43:51.000 322 33500.79 398.04 2274.14 31.98 2014-11-18 05:43:52.000 322 33500.77 398.16 2274.06 31.98 2014-11-18 05:43:53.000 322 33500.74 398.24 2274.18 31.98 2014-11-18 05:43:54.000 322 33500.80 398.33 2274.07 31.98 2014-11-18 05:43:55.000 322 33500.81 398.46 2274.15 31.98 2014-11-18 05:43:56.000 322 33500.80 398.47 2274.11 31.98 2014-11-18 05:43:57.000 322 33500.73 398.52 2274.18 31.98 2014-11-18 05:43:58.000 322 33500.85 398.55 2274.10 31.98 2014-11-18 05:43:59.000 322 33500.71 398.54 2274.11 31.98 2014-11-18 05:44:00.000 322 33500.80 398.62 2274.22 31.98 2014-11-18 05:44:00.000 322 33500.82 398.63 2274.14 31.98 2014-11-18 05:44:02.000 322 33500.83 398.63 2274.16 31.98 2014-11-18 05:44:03.000 322 33500.88 398.63 2274.19 31.98 2014-11-18 05:44:04.000 322 33500.93 398.64 2274.22 31.98 2014-11-18 05:44:05.000 322 33500.89 398.65 2274.19 31.98 2014-11-18 05:44:06.000 322 33500.94 398.69 2274.17 31.98 2014-11-18 05:44:07.000 322 33500.83 398.73 2274.15 31.98 2014-11-18 05:44:08.000 322 33500.87 398.73 2274.11 31.98 2014-11-18 05:44:09.000 322 33500.93 398.79 2274.05 31.98 2014-11-18 05:44:10.000 322 33500.99 398.78 2274.16 31.98 2014-11-18 05:44:11.000 322 33501.04 398.85 2274.11 31.98 2014-11-18 05:44:12.000 322 33500.93 398.89 2274.12 31.98 2014-11-18 05:44:13.000 322 33500.97 398.88 2274.12 31.98 2014-11-18 05:44:13.000 322 33501.00 398.87 2274.24 31.98 2014-11-18 05:44:15.000 322 33501.00 398.88 2274.19 31.98 2014-11-18 05:44:16.000 322 33501.11 398.80 2274.12 31.98 2014-11-18 05:44:17.000 322 33500.99 398.79 2274.11 31.98 2014-11-18 05:44:18.000 322 33500.97 398.73 2274.14 31.98 2014-11-18 05:44:19.000 322 33501.12 398.79 2274.12 31.98 2014-11-18 05:44:20.000 322 33501.04 398.80 2274.03 31.98 2014-11-18 05:44:21.000 322 33501.06 398.89 2274.10 31.98 2014-11-18 05:44:22.000 322 33501.00 399.02 2274.19 31.98 2014-11-18 05:44:23.000 322 33500.96 399.08 2274.08 31.98 2014-11-18 05:44:24.000 322 33501.05 399.23 2274.00 31.98 2014-11-18 05:44:25.000 322 33500.96 399.32 2274.10 31.98 2014-11-18 05:44:26.000 322 33500.89 399.35 2274.07 31.98 2014-11-18 05:44:27.000 322 33500.97 399.43 2274.08 31.98 2014-11-18 05:44:28.000 322 33500.97 399.55 2274.14 31.98 2014-11-18 05:44:29.000 322 33501.00 399.64 2274.07 31.98 2014-11-18 05:44:30.000 322 33501.00 399.74 2274.20 31.98 2014-11-18 05:44:31.000 322 33500.96 399.82 2274.04 31.98 2014-11-18 05:44:32.000 322 33500.97 399.87 2274.06 31.98 2014-11-18 05:44:33.000 322 33500.94 400.01 2274.09 31.98 2014-11-18 05:44:34.000 322 33500.96 400.12 2274.14 31.98 2014-11-18 05:44:35.000 322 33500.89 400.11 2274.10 31.98 2014-11-18 05:44:36.000 322 33501.04 400.25 2274.07 31.98 2014-11-18 05:44:37.000 322 33500.99 400.33 2274.15 31.98 2014-11-18 05:44:38.000 322 33501.08 400.37 2274.13 31.98 2014-11-18 05:44:39.000 322 33500.99 400.45 2274.20 31.98 2014-11-18 05:44:40.000 322 33501.04 400.49 2274.08 31.98 2014-11-18 05:44:41.000 322 33501.07 400.48 2274.17 31.98 2014-11-18 05:44:42.000 322 33501.04 400.59 2274.14 31.98 2014-11-18 05:44:43.000 322 33501.09 400.66 2274.04 31.98 2014-11-18 05:44:44.000 322 33501.00 400.67 2274.04 31.98 2014-11-18 05:44:45.000 322 33501.01 400.76 2274.15 31.98 2014-11-18 05:44:46.000 322 33501.08 400.80 2274.12 31.98 2014-11-18 05:44:47.000 322 33501.00 400.87 2274.18 31.98 2014-11-18 05:44:48.000 322 33501.14 400.90 2274.16 31.98 2014-11-18 05:44:49.000 322 33501.02 401.00 2274.13 31.98 2014-11-18 05:44:50.000 322 33501.07 401.06 2274.11 31.98 2014-11-18 05:44:51.000 322 33501.05 401.10 2274.13 31.98 2014-11-18 05:44:52.000 322 33501.01 401.17 2274.18 31.98 2014-11-18 05:44:53.000 322 33501.03 401.21 2274.10 31.98 2014-11-18 05:44:54.000 322 33500.98 401.29 2274.16 31.98 2014-11-18 05:44:54.000 322 33501.08 401.32 2274.16 31.98 2014-11-18 05:44:56.000 322 33501.05 401.39 2274.14 31.98 2014-11-18 05:44:57.000 322 33500.97 401.49 2274.14 31.98 2014-11-18 05:44:58.000 322 33501.02 401.59 2274.23 31.98 2014-11-18 05:44:59.000 322 33500.90 401.64 2274.16 31.98 2014-11-18 05:45:00.000 322 33501.15 401.70 2274.13 31.98 2014-11-18 05:45:01.000 322 33501.07 401.75 2274.14 31.98 2014-11-18 05:45:02.000 322 33501.17 401.83 2274.19 31.98 2014-11-18 05:45:03.000 322 33501.05 401.90 2274.14 31.98 2014-11-18 05:45:04.000 322 33501.10 401.98 2274.13 31.98 2014-11-18 05:45:05.000 322 33500.97 402.10 2274.10 31.98 2014-11-18 05:45:06.000 322 33501.09 402.16 2274.16 31.98 2014-11-18 05:45:07.000 322 33501.13 402.35 2274.10 31.98 2014-11-18 05:45:07.000 322 33501.08 402.39 2274.17 31.98 2014-11-18 05:45:09.000 322 33501.12 402.51 2274.15 31.98 2014-11-18 05:45:10.000 322 33501.12 402.61 2274.10 31.98 2014-11-18 05:45:11.000 322 33501.03 402.69 2274.16 31.98 2014-11-18 05:45:12.000 322 33501.04 402.76 2274.11 31.98 2014-11-18 05:45:13.000 322 33501.04 402.90 2274.15 31.98 2014-11-18 05:45:14.000 322 33500.96 402.93 2274.11 31.98 2014-11-18 05:45:15.000 322 33501.02 403.01 2274.18 31.98 2014-11-18 05:45:16.000 322 33500.99 403.13 2274.03 31.98 2014-11-18 05:45:17.000 322 33500.99 403.16 2274.07 31.98 2014-11-18 05:45:18.000 322 33500.92 403.27 2274.09 31.98 2014-11-18 05:45:19.000 322 33500.99 403.41 2274.11 31.98 2014-11-18 05:45:20.000 322 33500.93 403.45 2274.19 31.98 2014-11-18 05:45:21.000 322 33500.94 403.53 2274.11 31.98 2014-11-18 05:45:22.000 322 33500.90 403.68 2274.16 31.98 2014-11-18 05:45:23.000 322 33500.95 403.67 2274.18 31.98 2014-11-18 05:45:24.000 322 33500.86 403.81 2274.16 31.98 2014-11-18 05:45:25.000 322 33500.88 403.99 2274.11 31.98 2014-11-18 05:45:26.000 322 33500.84 404.04 2274.10 31.98 2014-11-18 05:45:27.000 322 33500.90 404.10 2274.06 31.98 2014-11-18 05:45:28.000 322 33500.90 404.23 2274.12 31.98 2014-11-18 05:45:29.000 322 33500.95 404.25 2274.11 31.98 2014-11-18 05:45:30.000 322 33500.82 404.39 2274.19 31.98 2014-11-18 05:45:31.000 322 33500.84 404.42 2274.13 31.98 2014-11-18 05:45:32.000 322 33500.80 404.44 2274.11 31.98 2014-11-18 05:45:33.000 322 33500.83 404.52 2274.20 31.98 2014-11-18 05:45:34.000 322 33500.83 404.62 2274.25 31.98 2014-11-18 05:45:35.000 322 33500.84 404.66 2274.16 31.98 2014-11-18 05:45:36.000 322 33500.81 404.80 2274.12 31.98 2014-11-18 05:45:37.000 322 33500.92 404.88 2274.20 31.98 2014-11-18 05:45:38.000 322 33500.79 404.90 2274.15 31.98 2014-11-18 05:45:39.000 322 33500.81 404.98 2274.19 31.98 2014-11-18 05:45:40.000 322 33500.81 405.05 2274.17 31.98 2014-11-18 05:45:41.000 322 33500.80 405.08 2274.14 31.98 2014-11-18 05:45:42.000 322 33500.80 405.17 2274.19 31.98 2014-11-18 05:45:43.000 322 33500.94 405.19 2274.19 31.98 2014-11-18 05:45:44.000 322 33500.90 405.24 2274.19 31.98 2014-11-18 05:45:45.000 322 33500.93 405.31 2274.14 31.98 2014-11-18 05:45:46.000 322 33500.89 405.40 2274.12 31.98 2014-11-18 05:45:47.000 322 33500.87 405.45 2274.21 31.98 2014-11-18 05:45:48.000 322 33501.00 405.52 2274.16 31.98 2014-11-18 05:45:48.000 322 33500.96 405.68 2274.19 31.98 2014-11-18 05:45:50.000 322 33500.88 405.76 2274.15 31.98 2014-11-18 05:45:51.000 322 33500.97 405.88 2274.16 31.98 2014-11-18 05:45:52.000 322 33500.97 406.04 2274.19 31.98 2014-11-18 05:45:53.000 322 33500.93 406.09 2274.20 31.98 2014-11-18 05:45:54.000 322 33501.00 406.24 2274.18 31.98 2014-11-18 05:45:55.000 322 33500.97 406.37 2274.15 31.98 2014-11-18 05:45:56.000 322 33501.00 406.42 2274.11 31.98 2014-11-18 05:45:57.000 322 33501.05 406.62 2274.10 31.98 2014-11-18 05:45:58.000 322 33500.98 406.76 2274.19 31.98 2014-11-18 05:45:59.000 322 33500.93 406.82 2274.15 31.98 2014-11-18 05:46:00.000 322 33501.05 406.97 2274.08 31.98 2014-11-18 05:46:01.000 322 33501.07 407.08 2274.13 31.98 2014-11-18 05:46:01.000 322 33501.07 407.11 2274.13 31.98 2014-11-18 05:46:03.000 322 33500.99 407.19 2274.19 31.98 2014-11-18 05:46:04.000 322 33501.01 407.31 2274.14 31.98 2014-11-18 05:46:05.000 322 33501.05 407.40 2274.09 31.98 2014-11-18 05:46:06.000 322 33501.09 407.45 2274.18 31.98 2014-11-18 05:46:07.000 322 33501.17 407.58 2274.13 31.98 2014-11-18 05:46:08.000 322 33501.15 407.65 2274.16 31.98 2014-11-18 05:46:09.000 322 33501.14 407.74 2274.19 31.98 2014-11-18 05:46:10.000 322 33501.17 407.84 2274.11 31.98 2014-11-18 05:46:11.000 322 33501.08 407.86 2274.09 31.98 2014-11-18 05:46:12.000 322 33501.21 407.99 2274.16 31.98 2014-11-18 05:46:13.000 322 33501.07 408.06 2274.13 31.98 2014-11-18 05:46:14.000 322 33501.06 408.11 2274.16 31.98 2014-11-18 05:46:15.000 322 33501.11 408.18 2274.10 31.98 2014-11-18 05:46:16.000 322 33501.08 408.25 2274.09 31.98 2014-11-18 05:46:17.000 322 33501.18 408.38 2274.10 31.98 2014-11-18 05:46:18.000 322 33501.08 408.48 2274.14 31.98 2014-11-18 05:46:19.000 322 33501.07 408.54 2274.19 31.98 2014-11-18 05:46:20.000 322 33501.07 408.60 2274.14 31.98 2014-11-18 05:46:21.000 322 33501.07 408.69 2274.04 31.98 2014-11-18 05:46:22.000 322 33501.05 408.81 2274.13 31.98 2014-11-18 05:46:23.000 322 33501.00 408.88 2274.10 31.98 2014-11-18 05:46:24.000 322 33501.08 408.96 2274.21 31.98 2014-11-18 05:46:25.000 322 33501.01 408.97 2274.15 31.98 2014-11-18 05:46:26.000 322 33500.98 409.00 2274.15 31.98 2014-11-18 05:46:27.000 322 33501.03 409.13 2274.07 31.98 2014-11-18 05:46:28.000 322 33500.99 409.16 2274.14 31.98 2014-11-18 05:46:29.000 322 33500.96 409.19 2274.09 31.98 2014-11-18 05:46:30.000 322 33500.96 409.29 2274.14 31.98 2014-11-18 05:46:31.000 322 33501.08 409.39 2274.22 31.98 2014-11-18 05:46:32.000 322 33500.95 409.43 2274.17 31.98 2014-11-18 05:46:33.000 322 33500.93 409.51 2274.07 31.98 2014-11-18 05:46:34.000 322 33501.00 409.63 2274.16 31.98 2014-11-18 05:46:35.000 322 33500.94 409.68 2274.24 31.98 2014-11-18 05:46:36.000 322 33501.00 409.79 2274.13 31.98 2014-11-18 05:46:37.000 322 33501.00 409.85 2274.19 31.98 2014-11-18 05:46:38.000 322 33501.00 409.85 2274.14 31.98 2014-11-18 05:46:39.000 322 33500.93 409.83 2274.22 31.98 2014-11-18 05:46:40.000 322 33501.02 409.90 2274.20 31.98 2014-11-18 05:46:41.000 322 33500.95 409.92 2274.24 31.98 2014-11-18 05:46:42.000 322 33501.01 409.85 2274.20 31.98 2014-11-18 05:46:42.000 322 33500.89 409.85 2274.13 31.98 2014-11-18 05:46:44.000 322 33501.01 409.82 2274.19 31.98 2014-11-18 05:46:45.000 322 33500.95 409.80 2274.18 31.98 2014-11-18 05:46:46.000 322 33500.96 409.86 2274.22 31.98 2014-11-18 05:46:47.000 322 33500.93 409.85 2274.20 31.98 2014-11-18 05:46:48.000 322 33500.93 409.88 2274.14 31.98 2014-11-18 05:46:49.000 322 33500.89 409.92 2274.16 31.98 2014-11-18 05:46:50.000 322 33500.97 409.87 2274.21 31.98 2014-11-18 05:46:51.000 322 33500.90 409.84 2274.20 31.98 2014-11-18 05:46:52.000 322 33500.93 409.82 2274.14 31.98 2014-11-18 05:46:53.000 322 33500.92 409.80 2274.16 31.98 2014-11-18 05:46:54.000 322 33500.96 409.83 2274.14 31.98 2014-11-18 05:46:55.000 322 33500.93 409.87 2274.25 31.98 2014-11-18 05:46:55.000 322 33500.93 409.91 2274.19 31.98 2014-11-18 05:46:57.000 322 33500.97 409.92 2274.12 31.98 2014-11-18 05:46:58.000 322 33500.94 410.00 2274.19 31.98 2014-11-18 05:46:59.000 322 33500.96 410.02 2274.14 31.98 2014-11-18 05:47:00.000 322 33500.96 410.07 2274.09 31.98 2014-11-18 05:47:01.000 322 33500.99 410.11 2274.19 31.98 2014-11-18 05:47:02.000 322 33501.03 410.03 2274.17 31.98 2014-11-18 05:47:03.000 322 33501.01 410.07 2274.16 31.98 2014-11-18 05:47:04.000 322 33501.03 410.10 2274.09 31.98 2014-11-18 05:47:05.000 322 33501.02 410.15 2274.20 31.98 2014-11-18 05:47:06.000 322 33500.99 410.21 2274.10 31.98 2014-11-18 05:47:07.000 322 33501.05 410.19 2274.13 31.98 2014-11-18 05:47:08.000 322 33501.08 410.25 2274.22 31.98 2014-11-18 05:47:09.000 322 33500.96 410.25 2274.18 31.98 2014-11-18 05:47:10.000 322 33501.06 410.39 2274.14 31.98 2014-11-18 05:47:11.000 322 33501.00 410.38 2274.05 31.98 2014-11-18 05:47:12.000 322 33500.98 410.44 2274.11 31.98 2014-11-18 05:47:13.000 322 33500.98 410.44 2274.16 31.98 2014-11-18 05:47:14.000 322 33501.00 410.46 2274.14 31.98 2014-11-18 05:47:15.000 322 33500.96 410.49 2274.12 31.98 2014-11-18 05:47:16.000 322 33501.02 410.56 2274.11 31.98 2014-11-18 05:47:17.000 322 33500.93 410.67 2274.11 31.98 2014-11-18 05:47:18.000 322 33500.84 410.67 2274.06 31.98 2014-11-18 05:47:19.000 322 33501.01 410.77 2274.14 31.98 2014-11-18 05:47:20.000 322 33500.97 410.81 2274.23 31.98 2014-11-18 05:47:21.000 322 33501.00 410.89 2274.22 31.98 2014-11-18 05:47:22.000 322 33501.05 410.97 2274.17 31.98 2014-11-18 05:47:23.000 322 33501.04 411.00 2274.24 31.98 2014-11-18 05:47:24.000 322 33500.92 411.02 2274.20 31.98 2014-11-18 05:47:25.000 322 33501.02 411.05 2274.14 31.98 2014-11-18 05:47:26.000 322 33501.02 411.12 2274.17 31.98 2014-11-18 05:47:27.000 322 33500.93 411.08 2274.22 31.98 2014-11-18 05:47:28.000 322 33500.97 411.20 2274.19 31.98 2014-11-18 05:47:29.000 322 33501.02 411.21 2274.21 31.98 2014-11-18 05:47:30.000 322 33500.93 411.21 2274.16 31.98 2014-11-18 05:47:31.000 322 33501.03 411.24 2274.24 31.98 2014-11-18 05:47:32.000 322 33501.09 411.23 2274.30 31.98 2014-11-18 05:47:33.000 322 33500.94 411.27 2274.24 31.98 2014-11-18 05:47:34.000 322 33500.95 411.31 2274.19 31.98 2014-11-18 05:47:35.000 322 33500.97 411.29 2274.24 31.98 2014-11-18 05:47:36.000 322 33501.00 411.25 2274.26 31.98 2014-11-18 05:47:36.000 322 33500.76 411.24 2274.12 31.98 2014-11-18 05:47:38.000 322 33500.85 411.27 2274.21 31.98 2014-11-18 05:47:39.000 322 33500.79 411.24 2274.20 31.98 2014-11-18 05:47:40.000 322 33500.84 411.21 2274.20 31.98 2014-11-18 05:47:41.000 322 33500.87 411.22 2274.20 31.98 2014-11-18 05:47:42.000 322 33500.86 411.22 2274.17 31.98 2014-11-18 05:47:43.000 322 33500.81 411.24 2274.34 31.98 2014-11-18 05:47:44.000 322 33500.77 411.21 2274.21 31.98 2014-11-18 05:47:45.000 322 33500.90 411.18 2274.29 31.98 2014-11-18 05:47:46.000 322 33500.86 411.13 2274.21 31.98 2014-11-18 05:47:47.000 322 33500.77 411.04 2274.13 31.98 2014-11-18 05:47:48.000 322 33500.75 411.06 2274.18 31.98 2014-11-18 05:47:49.000 322 33500.86 411.02 2274.26 31.98 2014-11-18 05:47:49.000 322 33500.79 411.00 2274.32 31.98 2014-11-18 05:47:51.000 322 33500.93 410.98 2274.30 31.98 2014-11-18 05:47:52.000 322 33500.87 410.95 2274.26 31.98 2014-11-18 05:47:53.000 322 33500.87 410.92 2274.22 31.98 2014-11-18 05:47:54.000 322 33500.86 410.85 2274.10 31.98 2014-11-18 05:47:55.000 322 33500.92 410.83 2274.19 31.98 2014-11-18 05:47:56.000 322 33500.94 410.81 2274.11 31.98 2014-11-18 05:47:57.000 322 33500.90 410.77 2274.20 31.98 2014-11-18 05:47:58.000 322 33500.97 410.78 2274.26 31.98 2014-11-18 05:47:59.000 322 33501.04 410.76 2274.14 31.98 2014-11-18 05:48:00.000 322 33501.01 410.69 2274.17 31.98 2014-11-18 05:48:01.000 322 33501.04 410.73 2274.34 31.98 2014-11-18 05:48:02.000 322 33500.98 410.69 2274.20 31.98 2014-11-18 05:48:03.000 322 33501.06 410.64 2274.16 31.98 2014-11-18 05:48:04.000 322 33501.02 410.61 2274.15 31.98 2014-11-18 05:48:05.000 322 33500.90 410.56 2274.22 31.98 2014-11-18 05:48:06.000 322 33500.90 410.55 2274.31 31.98 2014-11-18 05:48:07.000 322 33500.91 410.56 2274.13 31.98 2014-11-18 05:48:08.000 322 33500.99 410.57 2274.15 31.98 2014-11-18 05:48:09.000 322 33500.96 410.55 2274.14 31.98 2014-11-18 05:48:10.000 322 33501.03 410.57 2274.20 31.98 2014-11-18 05:48:11.000 322 33501.02 410.50 2274.14 31.98 2014-11-18 05:48:12.000 322 33501.08 410.46 2274.24 31.98 2014-11-18 05:48:13.000 322 33501.04 410.48 2274.18 31.98 2014-11-18 05:48:14.000 322 33501.03 410.41 2274.18 31.98 2014-11-18 05:48:15.000 322 33501.08 410.42 2274.22 31.98 2014-11-18 05:48:16.000 322 33501.04 410.29 2274.17 31.98 2014-11-18 05:48:17.000 322 33501.04 410.32 2274.18 31.98 2014-11-18 05:48:18.000 322 33501.02 410.25 2274.19 31.98 2014-11-18 05:48:19.000 322 33501.04 410.24 2274.25 31.98 2014-11-18 05:48:20.000 322 33501.12 410.20 2274.20 31.98 2014-11-18 05:48:21.000 322 33501.08 410.15 2274.22 31.98 2014-11-18 05:48:22.000 322 33501.05 410.17 2274.23 31.98 2014-11-18 05:48:23.000 322 33501.06 410.09 2274.13 31.98 2014-11-18 05:48:24.000 322 33500.94 410.05 2274.22 31.98 2014-11-18 05:48:25.000 322 33501.04 410.05 2274.22 31.98 2014-11-18 05:48:26.000 322 33501.07 410.00 2274.13 31.98 2014-11-18 05:48:27.000 322 33501.02 410.01 2274.14 31.98 2014-11-18 05:48:28.000 322 33501.09 410.03 2274.14 31.98 2014-11-18 05:48:29.000 322 33501.05 409.93 2274.20 31.98 2014-11-18 05:48:30.000 322 33500.94 409.93 2274.19 31.98 2014-11-18 05:48:30.000 322 33501.00 409.93 2274.17 31.98 2014-11-18 05:48:32.000 322 33501.05 409.88 2274.19 31.98 2014-11-18 05:48:33.000 322 33501.00 409.89 2274.17 31.98 2014-11-18 05:48:34.000 322 33501.02 409.80 2274.18 31.98 2014-11-18 05:48:35.000 322 33501.04 409.77 2274.16 31.98 2014-11-18 05:48:36.000 322 33501.11 409.75 2274.22 31.98 2014-11-18 05:48:37.000 322 33501.02 409.65 2274.18 31.98 2014-11-18 05:48:38.000 322 33500.99 409.62 2274.20 31.98 2014-11-18 05:48:39.000 322 33500.97 409.59 2274.22 31.98 2014-11-18 05:48:40.000 322 33500.99 409.57 2274.20 31.98 2014-11-18 05:48:41.000 322 33500.96 409.57 2274.18 31.98 2014-11-18 05:48:42.000 322 33500.94 409.54 2274.16 31.98 2014-11-18 05:48:43.000 322 33500.92 409.55 2274.13 31.98 2014-11-18 05:48:43.000 322 33500.96 409.50 2274.18 31.98 2014-11-18 05:48:45.000 322 33500.91 409.47 2274.16 31.98 2014-11-18 05:48:46.000 322 33500.94 409.45 2274.20 31.98 2014-11-18 05:48:47.000 322 33500.85 409.46 2274.18 31.98 2014-11-18 05:48:48.000 322 33500.87 409.42 2274.20 31.98 2014-11-18 05:48:49.000 322 33500.77 409.46 2274.34 31.98 2014-11-18 05:48:50.000 322 33500.82 409.41 2274.16 31.98 2014-11-18 05:48:51.000 322 33500.83 409.39 2274.18 31.98 2014-11-18 05:48:52.000 322 33500.86 409.37 2274.18 31.98 2014-11-18 05:48:53.000 322 33500.78 409.38 2274.25 31.98 2014-11-18 05:48:54.000 322 33500.89 409.34 2274.27 31.98 2014-11-18 05:48:55.000 322 33500.81 409.32 2274.28 31.98 2014-11-18 05:48:56.000 322 33500.89 409.34 2274.24 31.98 2014-11-18 05:48:57.000 322 33500.84 409.31 2274.22 31.98 2014-11-18 05:48:58.000 322 33500.94 409.32 2274.20 31.98 2014-11-18 05:48:59.000 322 33500.86 409.29 2274.19 31.98 2014-11-18 05:49:00.000 322 33500.89 409.28 2274.26 31.98 2014-11-18 05:49:01.000 322 33500.85 409.32 2274.25 31.98 2014-11-18 05:49:02.000 322 33500.96 409.28 2274.32 31.98 2014-11-18 05:49:03.000 322 33500.81 409.27 2274.30 31.98 2014-11-18 05:49:04.000 322 33500.94 409.25 2274.28 31.98 2014-11-18 05:49:05.000 322 33500.84 409.24 2274.25 31.98 2014-11-18 05:49:06.000 322 33500.89 409.27 2274.26 31.98 2014-11-18 05:49:07.000 322 33500.96 409.23 2274.28 31.98 2014-11-18 05:49:08.000 322 33500.89 409.23 2274.20 31.98 2014-11-18 05:49:09.000 322 33500.88 409.21 2274.22 31.98 2014-11-18 05:49:10.000 322 33500.95 409.21 2274.27 31.98 2014-11-18 05:49:11.000 322 33500.93 409.19 2274.32 31.98 2014-11-18 05:49:12.000 322 33500.91 409.17 2274.29 31.98 2014-11-18 05:49:13.000 322 33500.92 409.21 2274.28 31.98 2014-11-18 05:49:14.000 322 33500.86 409.20 2274.24 31.98 2014-11-18 05:49:15.000 322 33500.93 409.17 2274.27 31.98 2014-11-18 05:49:16.000 322 33500.77 409.20 2274.23 31.98 2014-11-18 05:49:17.000 322 33500.93 409.20 2274.27 31.98 2014-11-18 05:49:18.000 322 33500.86 409.23 2274.34 31.98 2014-11-18 05:49:19.000 322 33500.93 409.28 2274.29 31.98 2014-11-18 05:49:20.000 322 33500.86 409.31 2274.29 31.98 2014-11-18 05:49:21.000 322 33500.85 409.29 2274.29 31.98 2014-11-18 05:49:22.000 322 33500.89 409.31 2274.34 31.97 2014-11-18 05:49:23.000 322 33500.97 409.39 2274.26 31.97 2014-11-18 05:49:24.000 322 33500.92 409.39 2274.35 31.97 2014-11-18 05:49:24.000 322 33500.86 409.49 2274.35 31.97 2014-11-18 05:49:26.000 322 33500.81 409.56 2274.21 31.97 2014-11-18 05:49:27.000 322 33500.75 409.55 2274.24 31.97 2014-11-18 05:49:28.000 322 33500.84 409.59 2274.26 31.97 2014-11-18 05:49:29.000 322 33500.81 409.62 2274.32 31.97 2014-11-18 05:49:30.000 322 33500.68 409.62 2274.26 31.97 2014-11-18 05:49:31.000 322 33500.77 409.62 2274.39 31.97 2014-11-18 05:49:32.000 322 33500.75 409.62 2274.35 31.97 2014-11-18 05:49:33.000 322 33500.77 409.67 2274.40 31.97 2014-11-18 05:49:34.000 322 33500.78 409.75 2274.32 31.98 2014-11-18 05:49:35.000 322 33500.74 409.81 2274.33 31.97 2014-11-18 05:49:36.000 322 33500.73 409.80 2274.31 31.97 2014-11-18 05:49:37.000 322 33500.82 409.82 2274.43 31.98 2014-11-18 05:49:37.000 322 33500.75 409.84 2274.35 31.97 2014-11-18 05:49:39.000 322 33500.81 409.90 2274.31 31.97 2014-11-18 05:49:40.000 322 33500.80 410.00 2274.37 31.97 2014-11-18 05:49:41.000 322 33500.80 410.08 2274.35 31.97 2014-11-18 05:49:42.000 322 33500.88 410.06 2274.34 31.97 2014-11-18 05:49:43.000 322 33500.86 410.19 2274.34 31.97 2014-11-18 05:49:44.000 322 33500.87 410.26 2274.37 31.97 2014-11-18 05:49:45.000 322 33500.86 410.27 2274.29 31.97 2014-11-18 05:49:46.000 322 33500.94 410.35 2274.46 31.97 2014-11-18 05:49:47.000 322 33500.96 410.46 2274.37 31.97 2014-11-18 05:49:48.000 322 33501.02 410.57 2274.38 31.97 2014-11-18 05:49:49.000 322 33501.02 410.60 2274.44 31.97 2014-11-18 05:49:50.000 322 33500.95 410.70 2274.32 31.97 2014-11-18 05:49:51.000 322 33500.99 410.72 2274.32 31.97 2014-11-18 05:49:52.000 322 33500.97 410.77 2274.33 31.97 2014-11-18 05:49:53.000 322 33500.94 410.85 2274.43 31.97 2014-11-18 05:49:54.000 322 33500.86 410.85 2274.35 31.97 2014-11-18 05:49:55.000 322 33500.99 410.89 2274.35 31.97 2014-11-18 05:49:56.000 322 33500.85 410.94 2274.36 31.97 2014-11-18 05:49:57.000 322 33500.87 410.97 2274.43 31.97 2014-11-18 05:49:58.000 322 33500.89 410.98 2274.35 31.97 2014-11-18 05:49:59.000 322 33500.86 411.05 2274.36 31.97 2014-11-18 05:50:00.000 322 33500.82 411.01 2274.31 31.97 2014-11-18 05:50:01.000 322 33500.81 411.03 2274.32 31.97 2014-11-18 05:50:02.000 322 33500.81 411.01 2274.45 31.97 2014-11-18 05:50:03.000 322 33500.81 411.03 2274.45 31.97 2014-11-18 05:50:04.000 322 33500.73 411.05 2274.42 31.97 2014-11-18 05:50:05.000 322 33500.78 411.07 2274.45 31.97 2014-11-18 05:50:06.000 322 33500.64 411.09 2274.37 31.97 2014-11-18 05:50:07.000 322 33500.67 411.21 2274.40 31.97 2014-11-18 05:50:08.000 322 33500.68 411.22 2274.42 31.97 2014-11-18 05:50:09.000 322 33500.71 411.30 2274.45 31.97 2014-11-18 05:50:10.000 322 33500.58 411.31 2274.41 31.97 2014-11-18 05:50:11.000 322 33500.64 411.36 2274.35 31.97 2014-11-18 05:50:12.000 322 33500.57 411.41 2274.40 31.97 2014-11-18 05:50:13.000 322 33500.63 411.40 2274.38 31.97 2014-11-18 05:50:14.000 322 33500.70 411.47 2274.49 31.97 2014-11-18 05:50:15.000 322 33500.62 411.49 2274.43 31.97 2014-11-18 05:50:16.000 322 33500.67 411.48 2274.47 31.97 2014-11-18 05:50:17.000 322 33500.67 411.49 2274.44 31.97 2014-11-18 05:50:18.000 322 33500.64 411.50 2274.54 31.97 2014-11-18 05:50:18.000 322 33500.77 411.59 2274.51 31.97 2014-11-18 05:50:20.000 322 33500.57 411.67 2274.55 31.97 2014-11-18 05:50:21.000 322 33500.58 411.67 2274.50 31.97 2014-11-18 05:50:22.000 322 33500.68 411.68 2274.43 31.97 2014-11-18 05:50:23.000 322 33500.71 411.81 2274.47 31.97 2014-11-18 05:50:24.000 322 33500.59 411.80 2274.49 31.97 2014-11-18 05:50:25.000 322 33500.68 411.81 2274.55 31.97 2014-11-18 05:50:26.000 322 33500.74 411.84 2274.52 31.97 2014-11-18 05:50:27.000 322 33500.67 411.86 2274.54 31.97 2014-11-18 05:50:28.000 322 33500.69 411.93 2274.49 31.97 2014-11-18 05:50:29.000 322 33500.67 412.02 2274.57 31.97 2014-11-18 05:50:30.000 322 33500.65 412.01 2274.58 31.97 2014-11-18 05:50:31.000 322 33500.59 412.10 2274.58 31.97 2014-11-18 05:50:31.000 322 33500.68 412.17 2274.55 31.97 2014-11-18 05:50:33.000 322 33500.59 412.24 2274.56 31.97 2014-11-18 05:50:34.000 322 33500.62 412.36 2274.58 31.97 2014-11-18 05:50:35.000 322 33500.69 412.41 2274.47 31.97 2014-11-18 05:50:36.000 322 33500.56 412.37 2274.55 31.97 2014-11-18 05:50:37.000 322 33500.63 412.38 2274.50 31.97 2014-11-18 05:50:38.000 322 33500.63 412.46 2274.58 31.97 2014-11-18 05:50:39.000 322 33500.64 412.46 2274.55 31.97 2014-11-18 05:50:40.000 322 33500.58 412.57 2274.56 31.97 2014-11-18 05:50:41.000 322 33500.59 412.62 2274.55 31.97 2014-11-18 05:50:42.000 322 33500.59 412.71 2274.50 31.97 2014-11-18 05:50:43.000 322 33500.63 412.81 2274.60 31.97 2014-11-18 05:50:44.000 322 33500.65 412.93 2274.63 31.97 2014-11-18 05:50:45.000 322 33500.56 413.01 2274.56 31.97 2014-11-18 05:50:46.000 322 33500.59 413.13 2274.62 31.97 2014-11-18 05:50:47.000 322 33500.51 413.23 2274.59 31.97 2014-11-18 05:50:48.000 322 33500.53 413.28 2274.60 31.97 2014-11-18 05:50:49.000 322 33500.49 413.31 2274.69 31.97 2014-11-18 05:50:50.000 322 33500.39 413.37 2274.61 31.97 2014-11-18 05:50:51.000 322 33500.36 413.42 2274.62 31.97 2014-11-18 05:50:52.000 322 33500.42 413.47 2274.60 31.97 2014-11-18 05:50:53.000 322 33500.37 413.55 2274.65 31.97 2014-11-18 05:50:54.000 322 33500.36 413.52 2274.66 31.97 2014-11-18 05:50:55.000 322 33500.21 413.61 2274.63 31.97 2014-11-18 05:50:56.000 322 33500.33 413.60 2274.68 31.97 2014-11-18 05:50:57.000 322 33500.30 413.56 2274.68 31.97 2014-11-18 05:50:58.000 322 33500.37 413.60 2274.71 31.97 2014-11-18 05:50:59.000 322 33500.30 413.60 2274.69 31.97 2014-11-18 05:51:00.000 322 33500.32 413.59 2274.71 31.97 2014-11-18 05:51:01.000 322 33500.38 413.53 2274.60 31.97 2014-11-18 05:51:02.000 322 33500.29 413.52 2274.66 31.97 2014-11-18 05:51:03.000 322 33500.33 413.48 2274.68 31.97 2014-11-18 05:51:04.000 322 33500.37 413.50 2274.71 31.97 2014-11-18 05:51:05.000 322 33500.41 413.50 2274.69 31.97 2014-11-18 05:51:06.000 322 33500.42 413.49 2274.70 31.97 2014-11-18 05:51:07.000 322 33500.44 413.42 2274.78 31.97 2014-11-18 05:51:08.000 322 33500.31 413.42 2274.73 31.97 2014-11-18 05:51:09.000 322 33500.40 413.42 2274.71 31.97 2014-11-18 05:51:10.000 322 33500.40 413.37 2274.76 31.97 2014-11-18 05:51:11.000 322 33500.34 413.34 2274.71 31.97 2014-11-18 05:51:12.000 322 33500.31 413.32 2274.66 31.97 2014-11-18 05:51:12.000 322 33500.37 413.26 2274.78 31.97 2014-11-18 05:51:14.000 322 33500.41 413.23 2274.70 31.97 2014-11-18 05:51:15.000 322 33500.40 413.22 2274.71 31.97 2014-11-18 05:51:16.000 322 33500.37 413.24 2274.79 31.97 2014-11-18 05:51:17.000 322 33500.33 413.19 2274.71 31.97 2014-11-18 05:51:18.000 322 33500.32 413.22 2274.76 31.97 2014-11-18 05:51:19.000 322 33500.31 413.24 2274.76 31.97 2014-11-18 05:51:20.000 322 33500.39 413.23 2274.75 31.97 2014-11-18 05:51:21.000 322 33500.24 413.27 2274.66 31.97 2014-11-18 05:51:22.000 322 33500.31 413.31 2274.71 31.97 2014-11-18 05:51:23.000 322 33500.23 413.29 2274.77 31.97 2014-11-18 05:51:24.000 322 33500.23 413.33 2274.81 31.97 2014-11-18 05:51:25.000 322 33500.21 413.39 2274.83 31.97 2014-11-18 05:51:25.000 322 33500.27 413.37 2274.71 31.97 2014-11-18 05:51:27.000 322 33500.19 413.32 2274.75 31.97 2014-11-18 05:51:28.000 322 33500.22 413.37 2274.82 31.97 2014-11-18 05:51:29.000 322 33500.18 413.30 2274.85 31.97 2014-11-18 05:51:30.000 322 33500.28 413.33 2274.82 31.97 2014-11-18 05:51:31.000 322 33500.21 413.26 2274.80 31.97 2014-11-18 05:51:32.000 322 33500.23 413.28 2274.82 31.97 2014-11-18 05:51:33.000 322 33500.17 413.22 2274.79 31.97 2014-11-18 05:51:34.000 322 33500.24 413.25 2274.78 31.97 2014-11-18 05:51:35.000 322 33500.33 413.14 2274.78 31.97 2014-11-18 05:51:36.000 322 33500.25 413.17 2274.81 31.97 2014-11-18 05:51:37.000 322 33500.31 413.10 2274.80 31.97 2014-11-18 05:51:38.000 322 33500.26 413.08 2274.87 31.97 2014-11-18 05:51:39.000 322 33500.29 413.05 2274.86 31.97 2014-11-18 05:51:40.000 322 33500.31 413.05 2274.84 31.97 2014-11-18 05:51:41.000 322 33500.34 412.96 2274.87 31.97 2014-11-18 05:51:42.000 322 33500.32 412.93 2274.82 31.97 2014-11-18 05:51:43.000 322 33500.27 412.94 2274.84 31.97 2014-11-18 05:51:44.000 322 33500.23 413.01 2274.82 31.97 2014-11-18 05:51:45.000 322 33500.27 412.96 2274.85 31.97 2014-11-18 05:51:46.000 322 33500.21 412.95 2274.87 31.97 2014-11-18 05:51:47.000 322 33500.26 412.92 2274.90 31.97 2014-11-18 05:51:48.000 322 33500.15 412.96 2274.89 31.97 2014-11-18 05:51:49.000 322 33500.15 412.96 2274.84 31.97 2014-11-18 05:51:50.000 322 33500.26 412.86 2274.81 31.97 2014-11-18 05:51:51.000 322 33500.12 412.82 2274.87 31.97 2014-11-18 05:51:52.000 322 33500.24 412.79 2274.94 31.97 2014-11-18 05:51:53.000 322 33500.17 412.78 2274.87 31.97 2014-11-18 05:51:54.000 322 33500.16 412.73 2274.91 31.97 2014-11-18 05:51:55.000 322 33500.11 412.73 2274.90 31.97 2014-11-18 05:51:56.000 322 33500.22 412.63 2274.90 31.97 2014-11-18 05:51:57.000 322 33500.31 412.63 2274.91 31.97 2014-11-18 05:51:58.000 322 33500.27 412.62 2274.88 31.97 2014-11-18 05:51:59.000 322 33500.24 412.53 2274.97 31.97 2014-11-18 05:52:00.000 322 33500.21 412.55 2274.92 31.97 2014-11-18 05:52:01.000 322 33500.23 412.49 2274.98 31.97 2014-11-18 05:52:02.000 322 33500.25 412.47 2274.93 31.97 2014-11-18 05:52:03.000 322 33500.28 412.42 2274.93 31.97 2014-11-18 05:52:04.000 322 33500.19 412.44 2274.86 31.97 2014-11-18 05:52:05.000 322 33500.27 412.37 2274.97 31.97 2014-11-18 05:52:06.000 322 33500.27 412.37 2275.01 31.97 2014-11-18 05:52:06.000 322 33500.23 412.38 2274.90 31.97 2014-11-18 05:52:08.000 322 33500.29 412.34 2274.90 31.97 2014-11-18 05:52:09.000 322 33500.22 412.34 2274.97 31.97 2014-11-18 05:52:10.000 322 33500.23 412.37 2274.97 31.97 2014-11-18 05:52:11.000 322 33500.21 412.35 2274.94 31.97 2014-11-18 05:52:12.000 322 33500.18 412.33 2274.96 31.97 2014-11-18 05:52:13.000 322 33500.19 412.32 2274.96 31.97 2014-11-18 05:52:14.000 322 33500.08 412.31 2275.05 31.97 2014-11-18 05:52:15.000 322 33500.14 412.32 2274.98 31.97 2014-11-18 05:52:16.000 322 33500.03 412.33 2274.98 31.97 2014-11-18 05:52:17.000 322 33500.13 412.36 2274.93 31.97 2014-11-18 05:52:18.000 322 33500.17 412.41 2274.95 31.97 2014-11-18 05:52:19.000 322 33500.06 412.42 2274.99 31.97 2014-11-18 05:52:19.000 322 33499.93 412.50 2274.98 31.97 2014-11-18 05:52:21.000 322 33500.00 412.46 2275.02 31.97 2014-11-18 05:52:22.000 322 33500.04 412.44 2274.99 31.97 2014-11-18 05:52:23.000 322 33500.10 412.39 2275.03 31.97 2014-11-18 05:52:24.000 322 33500.07 412.41 2275.05 31.97 2014-11-18 05:52:25.000 322 33500.11 412.38 2275.09 31.97 2014-11-18 05:52:26.000 322 33500.12 412.37 2275.09 31.97 2014-11-18 05:52:27.000 322 33500.04 412.37 2275.03 31.97 2014-11-18 05:52:28.000 322 33499.99 412.35 2275.09 31.97 2014-11-18 05:52:29.000 322 33500.02 412.36 2275.01 31.97 2014-11-18 05:52:30.000 322 33500.02 412.34 2275.02 31.97 2014-11-18 05:52:31.000 322 33500.02 412.35 2275.03 31.97 2014-11-18 05:52:32.000 322 33499.96 412.35 2275.11 31.97 2014-11-18 05:52:33.000 322 33499.97 412.34 2275.03 31.97 2014-11-18 05:52:34.000 322 33499.97 412.39 2275.05 31.97 2014-11-18 05:52:35.000 322 33499.78 412.39 2275.18 31.97 2014-11-18 05:52:36.000 322 33499.85 412.39 2275.06 31.97 2014-11-18 05:52:37.000 322 33499.86 412.42 2275.03 31.97 2014-11-18 05:52:38.000 322 33499.86 412.47 2275.20 31.97 2014-11-18 05:52:39.000 322 33499.84 412.48 2275.14 31.97 2014-11-18 05:52:40.000 322 33499.88 412.63 2275.01 31.97 2014-11-18 05:52:41.000 322 33499.87 412.63 2275.08 31.97 2014-11-18 05:52:42.000 322 33499.83 412.68 2275.06 31.97 2014-11-18 05:52:43.000 322 33499.82 412.71 2275.11 31.97 2014-11-18 05:52:44.000 322 33499.89 412.79 2275.11 31.97 2014-11-18 05:52:45.000 322 33499.86 412.85 2275.14 31.97 2014-11-18 05:52:46.000 322 33499.78 412.88 2275.12 31.97 2014-11-18 05:52:47.000 322 33499.91 412.98 2275.15 31.97 2014-11-18 05:52:48.000 322 33499.94 413.00 2275.16 31.97 2014-11-18 05:52:49.000 322 33499.95 412.98 2275.19 31.97 2014-11-18 05:52:50.000 322 33499.95 413.15 2275.15 31.97 2014-11-18 05:52:51.000 322 33499.87 413.19 2275.07 31.97 2014-11-18 05:52:52.000 322 33500.03 413.25 2275.12 31.97 2014-11-18 05:52:53.000 322 33500.05 413.36 2275.15 31.97 2014-11-18 05:52:54.000 322 33499.99 413.37 2275.06 31.97 2014-11-18 05:52:55.000 322 33499.94 413.47 2275.10 31.97 2014-11-18 05:52:56.000 322 33499.92 413.49 2275.12 31.97 2014-11-18 05:52:57.000 322 33499.96 413.51 2275.11 31.97 2014-11-18 05:52:58.000 322 33499.96 413.56 2275.16 31.97 2014-11-18 05:52:59.000 322 33499.94 413.70 2275.21 31.97 2014-11-18 05:53:00.000 322 33499.91 413.73 2275.12 31.97 2014-11-18 05:53:00.000 322 33499.99 413.83 2275.16 31.97 2014-11-18 05:53:02.000 322 33499.86 413.96 2275.12 31.97 2014-11-18 05:53:03.000 322 33499.86 413.93 2275.13 31.97 2014-11-18 05:53:04.000 322 33499.90 414.00 2275.16 31.97 2014-11-18 05:53:05.000 322 33499.77 414.15 2275.16 31.97 2014-11-18 05:53:06.000 322 33499.81 414.19 2275.19 31.97 2014-11-18 05:53:07.000 322 33499.87 414.38 2275.23 31.97 2014-11-18 05:53:08.000 322 33499.69 414.51 2275.27 31.97 2014-11-18 05:53:09.000 322 33499.76 414.57 2275.21 31.97 2014-11-18 05:53:10.000 322 33499.78 414.62 2275.22 31.97 2014-11-18 05:53:11.000 322 33499.86 414.73 2275.19 31.97 2014-11-18 05:53:12.000 322 33499.89 414.74 2275.14 31.97 2014-11-18 05:53:13.000 322 33499.80 414.89 2275.30 31.97 2014-11-18 05:53:13.000 322 33499.74 414.94 2275.16 31.97 2014-11-18 05:53:15.000 322 33499.76 415.00 2275.20 31.97 2014-11-18 05:53:16.000 322 33499.81 415.02 2275.18 31.97 2014-11-18 05:53:17.000 322 33499.70 415.09 2275.28 31.97 2014-11-18 05:53:18.000 322 33499.69 415.13 2275.18 31.97 2014-11-18 05:53:19.000 322 33499.87 415.20 2275.29 31.97 2014-11-18 05:53:20.000 322 33499.63 415.20 2275.24 31.97 2014-11-18 05:53:21.000 322 33499.78 415.22 2275.18 31.97 2014-11-18 05:53:22.000 322 33499.83 415.23 2275.27 31.97 2014-11-18 05:53:23.000 322 33499.71 415.29 2275.25 31.97 2014-11-18 05:53:24.000 322 33499.87 415.36 2275.18 31.97 2014-11-18 05:53:25.000 322 33499.69 415.36 2275.29 31.97 2014-11-18 05:53:26.000 322 33499.66 415.43 2275.34 31.97 2014-11-18 05:53:27.000 322 33499.74 415.43 2275.21 31.97 2014-11-18 05:53:28.000 322 33499.76 415.54 2275.20 31.97 2014-11-18 05:53:29.000 322 33499.72 415.61 2275.23 31.97 2014-11-18 05:53:30.000 322 33499.66 415.73 2275.31 31.97 2014-11-18 05:53:31.000 322 33499.76 415.81 2275.25 31.97 2014-11-18 05:53:32.000 322 33499.74 415.83 2275.20 31.97 2014-11-18 05:53:33.000 322 33499.69 415.84 2275.24 31.97 2014-11-18 05:53:34.000 322 33499.65 415.94 2275.29 31.97 2014-11-18 05:53:35.000 322 33499.57 416.02 2275.29 31.97 2014-11-18 05:53:36.000 322 33499.55 416.06 2275.23 31.97 2014-11-18 05:53:37.000 322 33499.62 416.10 2275.23 31.97 2014-11-18 05:53:38.000 322 33499.61 416.18 2275.30 31.97 2014-11-18 05:53:39.000 322 33499.55 416.25 2275.31 31.97 2014-11-18 05:53:40.000 322 33499.55 416.39 2275.31 31.97 2014-11-18 05:53:41.000 322 33499.52 416.56 2275.25 31.97 2014-11-18 05:53:42.000 322 33499.43 416.62 2275.39 31.97 2014-11-18 05:53:43.000 322 33499.52 416.79 2275.25 31.97 2014-11-18 05:53:44.000 322 33499.52 416.94 2275.39 31.97 2014-11-18 05:53:45.000 322 33499.46 416.94 2275.43 31.97 2014-11-18 05:53:46.000 322 33499.49 417.13 2275.31 31.97 2014-11-18 05:53:47.000 322 33499.44 417.21 2275.34 31.97 2014-11-18 05:53:48.000 322 33499.47 417.22 2275.32 31.97 2014-11-18 05:53:49.000 322 33499.52 417.34 2275.25 31.97 2014-11-18 05:53:50.000 322 33499.49 417.46 2275.37 31.97 2014-11-18 05:53:51.000 322 33499.45 417.53 2275.34 31.97 2014-11-18 05:53:52.000 322 33499.50 417.67 2275.36 31.97 2014-11-18 05:53:53.000 322 33499.55 417.83 2275.34 31.97 2014-11-18 05:53:54.000 322 33499.55 417.88 2275.36 31.97 2014-11-18 05:53:54.000 322 33499.49 417.94 2275.38 31.97 2014-11-18 05:53:56.000 322 33499.62 418.03 2275.34 31.97 2014-11-18 05:53:57.000 322 33499.52 418.11 2275.41 31.97 2014-11-18 05:53:58.000 322 33499.59 418.29 2275.39 31.97 2014-11-18 05:53:59.000 322 33499.59 418.36 2275.40 31.97 2014-11-18 05:54:00.000 322 33499.60 418.48 2275.31 31.97 2014-11-18 05:54:01.000 322 33499.63 418.56 2275.34 31.97 2014-11-18 05:54:02.000 322 33499.64 418.69 2275.40 31.97 2014-11-18 05:54:03.000 322 33499.70 418.78 2275.29 31.97 2014-11-18 05:54:04.000 322 33499.69 418.91 2275.39 31.97 2014-11-18 05:54:05.000 322 33499.69 419.05 2275.28 31.97 2014-11-18 05:54:06.000 322 33499.60 419.09 2275.25 31.97 2014-11-18 05:54:07.000 322 33499.76 419.22 2275.36 31.97 2014-11-18 05:54:07.000 322 33499.82 419.35 2275.38 31.97 2014-11-18 05:54:09.000 322 33499.69 419.43 2275.40 31.97 2014-11-18 05:54:10.000 322 33499.84 419.54 2275.34 31.97 2014-11-18 05:54:11.000 322 33499.73 419.69 2275.29 31.97 2014-11-18 05:54:12.000 322 33499.75 419.78 2275.31 31.97 2014-11-18 05:54:13.000 322 33499.76 419.97 2275.34 31.97 2014-11-18 05:54:14.000 322 33499.87 420.06 2275.35 31.97 2014-11-18 05:54:15.000 322 33499.87 420.11 2275.34 31.97 2014-11-18 05:54:16.000 322 33499.83 420.29 2275.39 31.97 2014-11-18 05:54:17.000 322 33499.84 420.44 2275.29 31.97 2014-11-18 05:54:18.000 322 33499.87 420.57 2275.28 31.97 2014-11-18 05:54:19.000 322 33499.86 420.67 2275.32 31.97 2014-11-18 05:54:20.000 322 33499.85 420.73 2275.28 31.97 2014-11-18 05:54:21.000 322 33499.88 420.73 2275.24 31.97 2014-11-18 05:54:22.000 322 33499.90 420.87 2275.35 31.97 2014-11-18 05:54:23.000 322 33499.86 421.02 2275.28 31.97 2014-11-18 05:54:24.000 322 33499.88 421.02 2275.34 31.97 2014-11-18 05:54:25.000 322 33499.94 421.21 2275.33 31.97 2014-11-18 05:54:26.000 322 33499.85 421.27 2275.26 31.97 2014-11-18 05:54:27.000 322 33499.86 421.35 2275.26 31.97 2014-11-18 05:54:28.000 322 33499.90 421.45 2275.32 31.97 2014-11-18 05:54:29.000 322 33499.94 421.62 2275.34 31.97 2014-11-18 05:54:30.000 322 33499.84 421.66 2275.28 31.97 2014-11-18 05:54:31.000 322 33499.88 421.76 2275.27 31.97 2014-11-18 05:54:32.000 322 33499.83 421.86 2275.36 31.97 2014-11-18 05:54:33.000 322 33499.86 421.87 2275.37 31.97 2014-11-18 05:54:34.000 322 33499.83 422.04 2275.32 31.97 2014-11-18 05:54:35.000 322 33499.82 422.13 2275.32 31.97 2014-11-18 05:54:36.000 322 33499.94 422.13 2275.29 31.97 2014-11-18 05:54:37.000 322 33499.79 422.27 2275.30 31.97 2014-11-18 05:54:38.000 322 33499.81 422.36 2275.25 31.97 2014-11-18 05:54:39.000 322 33499.74 422.38 2275.28 31.97 2014-11-18 05:54:40.000 322 33499.76 422.46 2275.34 31.97 2014-11-18 05:54:41.000 322 33499.67 422.57 2275.31 31.97 2014-11-18 05:54:42.000 322 33499.78 422.60 2275.33 31.97 2014-11-18 05:54:43.000 322 33499.75 422.68 2275.27 31.97 2014-11-18 05:54:44.000 322 33499.60 422.78 2275.36 31.97 2014-11-18 05:54:45.000 322 33499.62 422.85 2275.37 31.97 2014-11-18 05:54:46.000 322 33499.63 422.89 2275.39 31.97 2014-11-18 05:54:47.000 322 33499.71 423.03 2275.39 31.97 2014-11-18 05:54:48.000 322 33499.51 423.08 2275.43 31.97 2014-11-18 05:54:48.000 322 33499.66 423.27 2275.41 31.97 2014-11-18 05:54:50.000 322 33499.53 423.33 2275.43 31.97 2014-11-18 05:54:51.000 322 33499.50 423.39 2275.40 31.97 2014-11-18 05:54:52.000 322 33499.54 423.50 2275.40 31.97 2014-11-18 05:54:53.000 322 33499.58 423.52 2275.44 31.97 2014-11-18 05:54:54.000 322 33499.62 423.54 2275.39 31.97 2014-11-18 05:54:55.000 322 33499.49 423.67 2275.50 31.97 2014-11-18 05:54:56.000 322 33499.57 423.72 2275.49 31.97 2014-11-18 05:54:57.000 322 33499.51 423.74 2275.43 31.97 2014-11-18 05:54:58.000 322 33499.60 423.85 2275.43 31.97 2014-11-18 05:54:59.000 322 33499.59 423.91 2275.50 31.97 2014-11-18 05:55:00.000 322 33499.57 424.01 2275.46 31.97 2014-11-18 05:55:01.000 322 33499.62 424.07 2275.50 31.97 2014-11-18 05:55:01.000 322 33499.58 424.08 2275.43 31.97 2014-11-18 05:55:03.000 322 33499.59 424.15 2275.47 31.97 2014-11-18 05:55:04.000 322 33499.60 424.29 2275.46 31.97 2014-11-18 05:55:05.000 322 33499.62 424.39 2275.50 31.97 2014-11-18 05:55:06.000 322 33499.60 424.41 2275.44 31.97 2014-11-18 05:55:07.000 322 33499.65 424.46 2275.53 31.97 2014-11-18 05:55:08.000 322 33499.71 424.49 2275.51 31.97 2014-11-18 05:55:09.000 322 33499.68 424.51 2275.53 31.97 2014-11-18 05:55:10.000 322 33499.67 424.66 2275.49 31.97 2014-11-18 05:55:11.000 322 33499.69 424.71 2275.51 31.97 2014-11-18 05:55:12.000 322 33499.63 424.75 2275.46 31.97 2014-11-18 05:55:13.000 322 33499.81 424.88 2275.48 31.97 2014-11-18 05:55:14.000 322 33499.64 425.00 2275.41 31.97 2014-11-18 05:55:15.000 322 33499.70 425.03 2275.47 31.97 2014-11-18 05:55:16.000 322 33499.72 425.21 2275.47 31.97 2014-11-18 05:55:17.000 322 33499.76 425.30 2275.47 31.97 2014-11-18 05:55:18.000 322 33499.78 425.37 2275.44 31.97 2014-11-18 05:55:19.000 322 33499.81 425.45 2275.44 31.97 2014-11-18 05:55:20.000 322 33499.81 425.56 2275.38 31.97 2014-11-18 05:55:21.000 322 33499.73 425.62 2275.46 31.97 2014-11-18 05:55:22.000 322 33499.76 425.67 2275.46 31.97 2014-11-18 05:55:23.000 322 33499.84 425.71 2275.46 31.97 2014-11-18 05:55:24.000 322 33499.84 425.80 2275.49 31.97 2014-11-18 05:55:25.000 322 33499.69 425.87 2275.49 31.97 2014-11-18 05:55:26.000 322 33499.82 425.93 2275.49 31.97 2014-11-18 05:55:27.000 322 33499.74 426.00 2275.43 31.97 2014-11-18 05:55:28.000 322 33499.84 426.07 2275.48 31.97 2014-11-18 05:55:29.000 322 33499.71 426.17 2275.41 31.97 2014-11-18 05:55:30.000 322 33499.75 426.22 2275.49 31.97 2014-11-18 05:55:31.000 322 33499.76 426.21 2275.55 31.97 2014-11-18 05:55:32.000 322 33499.86 426.28 2275.43 31.97 2014-11-18 05:55:33.000 322 33499.84 426.26 2275.41 31.97 2014-11-18 05:55:34.000 322 33499.83 426.34 2275.38 31.97 2014-11-18 05:55:35.000 322 33499.86 426.34 2275.50 31.97 2014-11-18 05:55:36.000 322 33499.84 426.29 2275.43 31.97 2014-11-18 05:55:37.000 322 33499.94 426.33 2275.45 31.97 2014-11-18 05:55:38.000 322 33499.88 426.36 2275.43 31.97 2014-11-18 05:55:39.000 322 33499.84 426.37 2275.45 31.97 2014-11-18 05:55:40.000 322 33499.87 426.43 2275.52 31.97 2014-11-18 05:55:41.000 322 33499.89 426.46 2275.48 31.97 2014-11-18 05:55:42.000 322 33499.82 426.48 2275.36 31.97 2014-11-18 05:55:42.000 322 33499.79 426.54 2275.43 31.97 2014-11-18 05:55:44.000 322 33499.84 426.59 2275.49 31.97 2014-11-18 05:55:45.000 322 33499.76 426.61 2275.52 31.97 2014-11-18 05:55:46.000 322 33499.76 426.61 2275.45 31.97 2014-11-18 05:55:47.000 322 33499.74 426.69 2275.41 31.97 2014-11-18 05:55:48.000 322 33499.63 426.68 2275.56 31.97 2014-11-18 05:55:49.000 322 33499.73 426.74 2275.46 31.97 2014-11-18 05:55:50.000 322 33499.80 426.81 2275.48 31.97 2014-11-18 05:55:51.000 322 33499.74 426.83 2275.39 31.97 2014-11-18 05:55:52.000 322 33499.69 426.87 2275.46 31.97 2014-11-18 05:55:53.000 322 33499.72 426.91 2275.57 31.97 2014-11-18 05:55:54.000 322 33499.66 426.95 2275.56 31.97 2014-11-18 05:55:55.000 322 33499.57 427.04 2275.52 31.97 2014-11-18 05:55:55.000 322 33499.67 427.10 2275.52 31.97 2014-11-18 05:55:57.000 322 33499.54 427.14 2275.50 31.97 2014-11-18 05:55:58.000 322 33499.68 427.22 2275.57 31.97 2014-11-18 05:55:59.000 322 33499.60 427.29 2275.60 31.97 2014-11-18 05:56:00.000 322 33499.55 427.35 2275.52 31.97 2014-11-18 05:56:01.000 322 33499.72 427.32 2275.51 31.97 2014-11-18 05:56:02.000 322 33499.57 427.37 2275.58 31.97 2014-11-18 05:56:03.000 322 33499.56 427.39 2275.49 31.97 2014-11-18 05:56:04.000 322 33499.51 427.46 2275.53 31.97 2014-11-18 05:56:05.000 322 33499.60 427.48 2275.58 31.97 2014-11-18 05:56:06.000 322 33499.51 427.50 2275.56 31.97 2014-11-18 05:56:07.000 322 33499.60 427.54 2275.60 31.97 2014-11-18 05:56:08.000 322 33499.43 427.65 2275.50 31.97 2014-11-18 05:56:09.000 322 33499.46 427.66 2275.52 31.97 2014-11-18 05:56:10.000 322 33499.53 427.76 2275.62 31.97 2014-11-18 05:56:11.000 322 33499.47 427.74 2275.50 31.97 2014-11-18 05:56:12.000 322 33499.60 427.74 2275.62 31.97 2014-11-18 05:56:13.000 322 33499.56 427.83 2275.65 31.97 2014-11-18 05:56:14.000 322 33499.57 427.84 2275.61 31.97 2014-11-18 05:56:15.000 322 33499.51 427.84 2275.64 31.97 2014-11-18 05:56:16.000 322 33499.56 427.87 2275.55 31.97 2014-11-18 05:56:17.000 322 33499.58 427.90 2275.58 31.97 2014-11-18 05:56:18.000 322 33499.62 427.91 2275.58 31.97 2014-11-18 05:56:19.000 322 33499.79 427.96 2275.65 31.97 2014-11-18 05:56:20.000 322 33499.64 428.01 2275.59 31.97 2014-11-18 05:56:21.000 322 33499.71 428.06 2275.58 31.97 2014-11-18 05:56:22.000 322 33499.78 428.11 2275.51 31.97 2014-11-18 05:56:23.000 322 33499.75 428.17 2275.61 31.97 2014-11-18 05:56:24.000 322 33499.81 428.16 2275.57 31.97 2014-11-18 05:56:25.000 322 33499.81 428.14 2275.52 31.97 2014-11-18 05:56:26.000 322 33499.85 428.12 2275.54 31.97 2014-11-18 05:56:27.000 322 33499.86 428.12 2275.60 31.97 2014-11-18 05:56:28.000 322 33499.85 428.17 2275.59 31.97 2014-11-18 05:56:29.000 322 33499.88 428.20 2275.54 31.97 2014-11-18 05:56:30.000 322 33499.94 428.19 2275.64 31.97 2014-11-18 05:56:31.000 322 33499.94 428.26 2275.50 31.97 2014-11-18 05:56:32.000 322 33499.98 428.23 2275.53 31.97 2014-11-18 05:56:33.000 322 33499.88 428.24 2275.57 31.97 2014-11-18 05:56:34.000 322 33499.93 428.26 2275.55 31.97 2014-11-18 05:56:35.000 322 33500.02 428.22 2275.55 31.97 2014-11-18 05:56:36.000 322 33500.03 428.20 2275.54 31.97 2014-11-18 05:56:36.000 322 33500.00 428.24 2275.50 31.97 2014-11-18 05:56:38.000 322 33500.02 428.23 2275.45 31.97 2014-11-18 05:56:39.000 322 33499.93 428.21 2275.45 31.97 2014-11-18 05:56:40.000 322 33500.03 428.30 2275.59 31.97 2014-11-18 05:56:41.000 322 33500.00 428.28 2275.55 31.97 2014-11-18 05:56:42.000 322 33500.07 428.35 2275.51 31.97 2014-11-18 05:56:43.000 322 33500.01 428.35 2275.56 31.97 2014-11-18 05:56:44.000 322 33500.01 428.47 2275.55 31.97 2014-11-18 05:56:45.000 322 33499.95 428.50 2275.47 31.97 2014-11-18 05:56:46.000 322 33500.06 428.55 2275.54 31.97 2014-11-18 05:56:47.000 322 33500.06 428.64 2275.58 31.97 2014-11-18 05:56:48.000 322 33499.93 428.61 2275.49 31.97 2014-11-18 05:56:49.000 322 33500.12 428.55 2275.57 31.97 2014-11-18 05:56:49.000 322 33500.02 428.58 2275.40 31.97 2014-11-18 05:56:51.000 322 33499.97 428.58 2275.44 31.97 2014-11-18 05:56:52.000 322 33500.09 428.57 2275.49 31.97 2014-11-18 05:56:53.000 322 33500.00 428.50 2275.50 31.97 2014-11-18 05:56:54.000 322 33499.96 428.50 2275.45 31.97 2014-11-18 05:56:55.000 322 33500.00 428.49 2275.50 31.97 2014-11-18 05:56:56.000 322 33499.87 428.48 2275.50 31.97 2014-11-18 05:56:57.000 322 33499.96 428.51 2275.49 31.97 2014-11-18 05:56:58.000 322 33499.97 428.48 2275.65 31.97 2014-11-18 05:56:59.000 322 33499.93 428.46 2275.54 31.97 2014-11-18 05:57:00.000 322 33499.96 428.47 2275.54 31.97 2014-11-18 05:57:01.000 322 33499.82 428.44 2275.49 31.97 2014-11-18 05:57:02.000 322 33499.81 428.43 2275.50 31.97 2014-11-18 05:57:03.000 322 33499.78 428.42 2275.55 31.97 2014-11-18 05:57:04.000 322 33499.74 428.39 2275.47 31.97 2014-11-18 05:57:05.000 322 33499.77 428.40 2275.52 31.97 2014-11-18 05:57:06.000 322 33499.81 428.40 2275.53 31.97 2014-11-18 05:57:07.000 322 33499.71 428.41 2275.51 31.97 2014-11-18 05:57:08.000 322 33499.66 428.43 2275.50 31.96 2014-11-18 05:57:09.000 322 33499.54 428.40 2275.51 31.97 2014-11-18 05:57:10.000 322 33499.64 428.37 2275.57 31.97 2014-11-18 05:57:11.000 322 33499.62 428.33 2275.52 31.97 2014-11-18 05:57:12.000 322 33499.60 428.36 2275.58 31.97 2014-11-18 05:57:13.000 322 33499.63 428.30 2275.57 31.97 2014-11-18 05:57:14.000 322 33499.57 428.30 2275.56 31.97 2014-11-18 05:57:15.000 322 33499.57 428.28 2275.55 31.97 2014-11-18 05:57:16.000 322 33499.55 428.29 2275.59 31.97 2014-11-18 05:57:17.000 322 33499.50 428.22 2275.62 31.97 2014-11-18 05:57:18.000 322 33499.62 428.18 2275.60 31.97 2014-11-18 05:57:19.000 322 33499.49 428.21 2275.64 31.97 2014-11-18 05:57:20.000 322 33499.60 428.22 2275.64 31.97 2014-11-18 05:57:21.000 322 33499.53 428.20 2275.66 31.97 2014-11-18 05:57:22.000 322 33499.57 428.27 2275.64 31.97 2014-11-18 05:57:23.000 322 33499.69 428.23 2275.68 31.97 2014-11-18 05:57:24.000 322 33499.66 428.21 2275.56 31.97 2014-11-18 05:57:25.000 322 33499.68 428.28 2275.55 31.97 2014-11-18 05:57:26.000 322 33499.79 428.33 2275.65 31.97 2014-11-18 05:57:27.000 322 33499.76 428.33 2275.66 31.97 2014-11-18 05:57:28.000 322 33499.82 428.39 2275.56 31.97 2014-11-18 05:57:29.000 322 33499.86 428.42 2275.62 31.97 2014-11-18 05:57:30.000 322 33499.86 428.38 2275.62 31.97 2014-11-18 05:57:30.000 322 33499.86 428.40 2275.60 31.97 2014-11-18 05:57:32.000 322 33499.91 428.49 2275.62 31.97 2014-11-18 05:57:33.000 322 33499.90 428.53 2275.55 31.97 2014-11-18 05:57:34.000 322 33499.96 428.59 2275.53 31.97 2014-11-18 05:57:35.000 322 33499.94 428.61 2275.53 31.97 2014-11-18 05:57:36.000 322 33500.00 428.62 2275.58 31.97 2014-11-18 05:57:37.000 322 33499.99 428.74 2275.65 31.97 2014-11-18 05:57:38.000 322 33500.02 428.78 2275.58 31.97 2014-11-18 05:57:39.000 322 33499.93 428.80 2275.62 31.97 2014-11-18 05:57:40.000 322 33500.01 428.91 2275.56 31.97 2014-11-18 05:57:41.000 322 33500.02 428.96 2275.48 31.97 2014-11-18 05:57:42.000 322 33499.87 428.99 2275.53 31.97 2014-11-18 05:57:43.000 322 33499.94 429.05 2275.43 31.97 2014-11-18 05:57:43.000 322 33500.06 429.08 2275.48 31.97 2014-11-18 05:57:45.000 322 33499.97 429.08 2275.51 31.97 2014-11-18 05:57:46.000 322 33499.82 429.16 2275.50 31.96 2014-11-18 05:57:47.000 322 33499.87 429.15 2275.45 31.97 2014-11-18 05:57:48.000 322 33499.78 429.14 2275.47 31.97 2014-11-18 05:57:49.000 322 33499.76 429.23 2275.52 31.97 2014-11-18 05:57:50.000 322 33499.77 429.26 2275.43 31.97 2014-11-18 05:57:51.000 322 33499.78 429.29 2275.46 31.97 2014-11-18 05:57:52.000 322 33499.68 429.43 2275.50 31.97 2014-11-18 05:57:53.000 322 33499.74 429.44 2275.54 31.97 2014-11-18 05:57:54.000 322 33499.75 429.42 2275.56 31.97 2014-11-18 05:57:55.000 322 33499.66 429.46 2275.47 31.97 2014-11-18 05:57:56.000 322 33499.68 429.50 2275.58 31.96 2014-11-18 05:57:57.000 322 33499.62 429.44 2275.54 31.97 2014-11-18 05:57:58.000 322 33499.63 429.43 2275.54 31.96 2014-11-18 05:57:59.000 322 33499.62 429.49 2275.61 31.96 2014-11-18 05:58:00.000 322 33499.65 429.51 2275.56 31.97 2014-11-18 05:58:01.000 322 33499.56 429.55 2275.58 31.96 2014-11-18 05:58:02.000 322 33499.59 429.61 2275.65 31.96 2014-11-18 05:58:03.000 322 33499.53 429.62 2275.68 31.96 2014-11-18 05:58:04.000 322 33499.49 429.65 2275.62 31.96 2014-11-18 05:58:05.000 322 33499.51 429.75 2275.66 31.96 2014-11-18 05:58:06.000 322 33499.50 429.74 2275.57 31.96 2014-11-18 05:58:07.000 322 33499.41 429.80 2275.66 31.96 2014-11-18 05:58:08.000 322 33499.43 429.82 2275.61 31.96 2014-11-18 05:58:09.000 322 33499.42 429.83 2275.61 31.96 2014-11-18 05:58:10.000 322 33499.40 429.84 2275.71 31.96 2014-11-18 05:58:11.000 322 33499.44 429.83 2275.68 31.96 2014-11-18 05:58:12.000 322 33499.38 429.87 2275.63 31.96 2014-11-18 05:58:13.000 322 33499.45 429.92 2275.70 31.96 2014-11-18 05:58:14.000 322 33499.53 429.97 2275.64 31.96 2014-11-18 05:58:15.000 322 33499.41 429.97 2275.56 31.96 2014-11-18 05:58:16.000 322 33499.45 429.98 2275.75 31.96 2014-11-18 05:58:17.000 322 33499.38 429.95 2275.77 31.96 2014-11-18 05:58:18.000 322 33499.40 429.95 2275.64 31.96 2014-11-18 05:58:19.000 322 33499.49 429.88 2275.66 31.96 2014-11-18 05:58:20.000 322 33499.38 429.93 2275.68 31.96 2014-11-18 05:58:21.000 322 33499.49 429.91 2275.71 31.96 2014-11-18 05:58:22.000 322 33499.57 429.90 2275.68 31.96 2014-11-18 05:58:23.000 322 33499.55 429.89 2275.74 31.96 2014-11-18 05:58:24.000 322 33499.63 429.89 2275.68 31.96 2014-11-18 05:58:24.000 322 33499.49 429.88 2275.69 31.96 2014-11-18 05:58:26.000 322 33499.58 429.94 2275.73 31.96 2014-11-18 05:58:27.000 322 33499.54 429.90 2275.71 31.96 2014-11-18 05:58:28.000 322 33499.66 429.93 2275.64 31.96 2014-11-18 05:58:29.000 322 33499.74 429.99 2275.70 31.96 2014-11-18 05:58:30.000 322 33499.65 430.03 2275.68 31.96 2014-11-18 05:58:31.000 322 33499.75 430.09 2275.71 31.96 2014-11-18 05:58:32.000 322 33499.78 430.07 2275.65 31.96 2014-11-18 05:58:33.000 322 33499.72 430.12 2275.69 31.96 2014-11-18 05:58:34.000 322 33499.81 430.27 2275.68 31.96 2014-11-18 05:58:35.000 322 33499.84 430.29 2275.68 31.96 2014-11-18 05:58:36.000 322 33499.75 430.39 2275.72 31.96 2014-11-18 05:58:37.000 322 33499.79 430.35 2275.74 31.96 2014-11-18 05:58:37.000 322 33499.82 430.45 2275.66 31.96 2014-11-18 05:58:39.000 322 33499.75 430.43 2275.68 31.96 2014-11-18 05:58:40.000 322 33499.86 430.51 2275.60 31.96 2014-11-18 05:58:41.000 322 33499.78 430.61 2275.64 31.96 2014-11-18 05:58:42.000 322 33499.76 430.62 2275.66 31.96 2014-11-18 05:58:43.000 322 33499.81 430.76 2275.70 31.96 2014-11-18 05:58:44.000 322 33499.84 430.92 2275.69 31.96 2014-11-18 05:58:45.000 322 33499.84 430.95 2275.66 31.96 2014-11-18 05:58:46.000 322 33499.88 431.11 2275.68 31.96 2014-11-18 05:58:47.000 322 33499.90 431.32 2275.70 31.96 2014-11-18 05:58:48.000 322 33499.82 431.36 2275.75 31.96 2014-11-18 05:58:49.000 322 33499.85 431.50 2275.64 31.96 2014-11-18 05:58:50.000 322 33499.91 431.67 2275.63 31.96 2014-11-18 05:58:51.000 322 33499.86 431.72 2275.66 31.96 2014-11-18 05:58:52.000 322 33499.90 431.84 2275.60 31.96 2014-11-18 05:58:53.000 322 33499.85 431.99 2275.61 31.96 2014-11-18 05:58:54.000 322 33499.77 432.03 2275.61 31.96 2014-11-18 05:58:55.000 322 33499.89 432.25 2275.64 31.96 2014-11-18 05:58:56.000 322 33499.86 432.40 2275.65 31.96 2014-11-18 05:58:57.000 322 33499.82 432.50 2275.56 31.96 2014-11-18 05:58:58.000 322 33499.92 432.64 2275.61 31.96 2014-11-18 05:58:59.000 322 33499.82 432.83 2275.58 31.96 2014-11-18 05:59:00.000 322 33499.83 432.94 2275.58 31.96 2014-11-18 05:59:01.000 322 33499.76 433.07 2275.58 31.96 2014-11-18 05:59:02.000 322 33499.74 433.21 2275.64 31.96 2014-11-18 05:59:03.000 322 33499.65 433.30 2275.61 31.96 2014-11-18 05:59:04.000 322 33499.72 433.40 2275.65 31.96 2014-11-18 05:59:05.000 322 33499.59 433.55 2275.69 31.96 2014-11-18 05:59:06.000 322 33499.59 433.59 2275.73 31.96 2014-11-18 05:59:07.000 322 33499.56 433.74 2275.70 31.96 2014-11-18 05:59:08.000 322 33499.59 433.85 2275.64 31.96 2014-11-18 05:59:09.000 322 33499.57 433.89 2275.67 31.96 2014-11-18 05:59:10.000 322 33499.58 434.09 2275.63 31.96 2014-11-18 05:59:11.000 322 33499.53 434.26 2275.70 31.96 2014-11-18 05:59:12.000 322 33499.44 434.33 2275.70 31.96 2014-11-18 05:59:13.000 322 33499.54 434.44 2275.71 31.96 2014-11-18 05:59:14.000 322 33499.54 434.59 2275.77 31.96 2014-11-18 05:59:15.000 322 33499.57 434.64 2275.75 31.96 2014-11-18 05:59:16.000 322 33499.57 434.77 2275.78 31.96 2014-11-18 05:59:17.000 322 33499.48 434.82 2275.80 31.96 2014-11-18 05:59:18.000 322 33499.45 434.89 2275.79 31.96 2014-11-18 05:59:18.000 322 33499.65 434.93 2275.82 31.96 2014-11-18 05:59:20.000 322 33499.57 435.01 2275.80 31.96 2014-11-18 05:59:21.000 322 33499.57 435.03 2275.86 31.96 2014-11-18 05:59:22.000 322 33499.58 435.20 2275.66 31.96 2014-11-18 05:59:23.000 322 33499.55 435.30 2275.78 31.96 2014-11-18 05:59:24.000 322 33499.56 435.35 2275.75 31.96 2014-11-18 05:59:25.000 322 33499.63 435.40 2275.78 31.96 2014-11-18 05:59:26.000 322 33499.49 435.47 2275.81 31.96 2014-11-18 05:59:27.000 322 33499.55 435.48 2275.82 31.96 2014-11-18 05:59:28.000 322 33499.47 435.55 2275.76 31.96 2014-11-18 05:59:29.000 322 33499.49 435.66 2275.87 31.96 2014-11-18 05:59:30.000 322 33499.51 435.66 2275.80 31.96 2014-11-18 05:59:31.000 322 33499.35 435.76 2275.80 31.96 2014-11-18 05:59:31.000 322 33499.54 435.76 2275.83 31.96 2014-11-18 05:59:33.000 322 33499.38 435.82 2275.84 31.96 2014-11-18 05:59:34.000 322 33499.39 435.86 2275.78 31.96 2014-11-18 05:59:35.000 322 33499.35 435.92 2275.87 31.96 2014-11-18 05:59:36.000 322 33499.36 435.98 2275.81 31.96 2014-11-18 05:59:37.000 322 33499.35 436.02 2275.84 31.96 2014-11-18 05:59:38.000 322 33499.31 436.13 2275.89 31.96 2014-11-18 05:59:39.000 322 33499.31 436.12 2275.87 31.96 2014-11-18 05:59:40.000 322 33499.32 436.23 2275.93 31.96 2014-11-18 05:59:41.000 322 33499.32 436.28 2275.88 31.96 2014-11-18 05:59:42.000 322 33499.30 436.36 2275.77 31.96 2014-11-18 05:59:43.000 322 33499.32 436.45 2275.87 31.96 2014-11-18 05:59:44.000 322 33499.25 436.57 2275.93 31.96 2014-11-18 05:59:45.000 322 33499.25 436.60 2275.87 31.96 2014-11-18 05:59:46.000 322 33499.35 436.78 2275.81 31.96 2014-11-18 05:59:47.000 322 33499.31 436.90 2275.86 31.96 2014-11-18 05:59:48.000 322 33499.25 436.97 2275.86 31.96 2014-11-18 05:59:49.000 322 33499.34 437.08 2275.96 31.96 2014-11-18 05:59:50.000 322 33499.42 437.18 2275.92 31.96 2014-11-18 05:59:51.000 322 33499.33 437.19 2275.86 31.96 2014-11-18 05:59:52.000 322 33499.43 437.28 2275.91 31.96 2014-11-18 05:59:53.000 322 33499.36 437.38 2275.90 31.96 2014-11-18 05:59:54.000 322 33499.28 437.38 2275.86 31.96 2014-11-18 05:59:55.000 322 33499.41 437.45 2275.95 31.96 2014-11-18 05:59:56.000 322 33499.43 437.51 2275.93 31.96 2014-11-18 05:59:57.000 322 33499.29 437.53 2275.98 31.96 2014-11-18 05:59:58.000 322 33499.40 437.60 2275.84 31.96 2014-11-18 05:59:59.000 322 33499.37 437.63 2275.92 31.96 2014-11-18 06:00:00.000 322 33499.47 437.69 2275.88 31.96 2014-11-18 06:00:01.000 322 33499.44 437.77 2275.91 31.96 2014-11-18 06:00:02.000 322 33499.51 437.86 2275.86 31.96 2014-11-18 06:00:03.000 322 33499.48 437.87 2275.83 31.96 2014-11-18 06:00:04.000 322 33499.50 438.02 2275.89 31.96 2014-11-18 06:00:05.000 322 33499.45 438.16 2275.82 31.96 2014-11-18 06:00:06.000 322 33499.44 438.18 2275.93 31.96 2014-11-18 06:00:07.000 322 33499.43 438.30 2275.95 31.96 2014-11-18 06:00:08.000 322 33499.50 438.45 2275.93 31.96 2014-11-18 06:00:09.000 322 33499.51 438.52 2275.89 31.96 2014-11-18 06:00:10.000 322 33499.47 438.64 2275.94 31.96 2014-11-18 06:00:11.000 322 33499.38 438.75 2275.80 31.96 2014-11-18 06:00:12.000 322 33499.44 438.76 2275.85 31.96 2014-11-18 06:00:12.000 322 33499.41 438.88 2275.93 31.96 2014-11-18 06:00:14.000 322 33499.32 438.94 2275.84 31.96 2014-11-18 06:00:15.000 322 33499.38 438.98 2275.86 31.96 2014-11-18 06:00:16.000 322 33499.39 439.04 2275.84 31.96 2014-11-18 06:00:17.000 322 33499.44 439.09 2275.87 31.96 2014-11-18 06:00:18.000 322 33499.38 439.10 2275.86 31.96 2014-11-18 06:00:19.000 322 33499.26 439.15 2275.88 31.96 2014-11-18 06:00:20.000 322 33499.19 439.24 2275.75 31.96 2014-11-18 06:00:21.000 322 33499.42 439.35 2275.90 31.96 2014-11-18 06:00:22.000 322 33499.21 439.37 2275.89 31.96 2014-11-18 06:00:23.000 322 33499.23 439.44 2275.92 31.96 2014-11-18 06:00:24.000 322 33499.24 439.53 2275.82 31.96 2014-11-18 06:00:25.000 322 33499.28 439.54 2275.96 31.96 2014-11-18 06:00:25.000 322 33499.26 439.66 2275.86 31.96 2014-11-18 06:00:27.000 322 33499.33 439.72 2275.80 31.96 2014-11-18 06:00:28.000 322 33499.27 439.72 2275.77 31.96 2014-11-18 06:00:29.000 322 33499.25 439.77 2275.89 31.96 2014-11-18 06:00:30.000 322 33499.20 439.82 2275.99 31.96 2014-11-18 06:00:31.000 322 33499.22 439.83 2275.93 31.96 2014-11-18 06:00:32.000 322 33499.32 439.93 2275.96 31.96 2014-11-18 06:00:33.000 322 33499.28 439.98 2276.02 31.96 2014-11-18 06:00:34.000 322 33499.24 439.97 2275.94 31.96 2014-11-18 06:00:35.000 322 33499.39 439.96 2275.92 31.96 2014-11-18 06:00:36.000 322 33499.39 440.06 2276.00 31.96 2014-11-18 06:00:37.000 322 33499.39 440.10 2275.96 31.96 2014-11-18 06:00:38.000 322 33499.50 440.13 2275.97 31.96 2014-11-18 06:00:39.000 322 33499.46 440.20 2276.02 31.96 2014-11-18 06:00:40.000 322 33499.44 440.18 2275.97 31.96 2014-11-18 06:00:41.000 322 33499.51 440.32 2275.88 31.96 2014-11-18 06:00:42.000 322 33499.55 440.35 2275.99 31.96 2014-11-18 06:00:43.000 322 33499.51 440.38 2275.91 31.96 2014-11-18 06:00:44.000 322 33499.50 440.48 2275.88 31.96 2014-11-18 06:00:45.000 322 33499.45 440.53 2275.99 31.96 2014-11-18 06:00:46.000 322 33499.37 440.57 2275.96 31.96 2014-11-18 06:00:47.000 322 33499.49 440.65 2275.93 31.96 2014-11-18 06:00:48.000 322 33499.50 440.69 2275.96 31.96 2014-11-18 06:00:49.000 322 33499.47 440.78 2275.92 31.96 2014-11-18 06:00:50.000 322 33499.41 440.83 2275.93 31.96 2014-11-18 06:00:51.000 322 33499.33 440.82 2275.90 31.96 2014-11-18 06:00:52.000 322 33499.37 440.83 2275.88 31.96 2014-11-18 06:00:53.000 322 33499.34 440.76 2275.97 31.96 2014-11-18 06:00:54.000 322 33499.32 440.83 2275.86 31.96 2014-11-18 06:00:55.000 322 33499.40 440.84 2276.02 31.96 2014-11-18 06:00:56.000 322 33499.33 440.88 2275.95 31.96 2014-11-18 06:00:57.000 322 33499.32 440.91 2275.95 31.96 2014-11-18 06:00:58.000 322 33499.35 440.92 2275.99 31.96 2014-11-18 06:00:59.000 322 33499.37 440.93 2275.92 31.96 2014-11-18 06:01:00.000 322 33499.41 440.90 2275.96 31.96 2014-11-18 06:01:01.000 322 33499.35 440.97 2275.87 31.96 2014-11-18 06:01:02.000 322 33499.38 440.96 2275.93 31.96 2014-11-18 06:01:03.000 322 33499.40 440.95 2275.91 31.96 2014-11-18 06:01:04.000 322 33499.40 440.94 2275.90 31.96 2014-11-18 06:01:05.000 322 33499.40 440.96 2276.01 31.96 2014-11-18 06:01:06.000 322 33499.46 440.96 2275.96 31.96 2014-11-18 06:01:06.000 322 33499.48 440.96 2276.02 31.96 2014-11-18 06:01:08.000 322 33499.44 440.97 2276.02 31.96 2014-11-18 06:01:09.000 322 33499.52 440.99 2276.05 31.96 2014-11-18 06:01:10.000 322 33499.50 440.94 2276.02 31.96 2014-11-18 06:01:11.000 322 33499.49 440.93 2275.97 31.96 2014-11-18 06:01:12.000 322 33499.61 440.94 2275.90 31.96 2014-11-18 06:01:13.000 322 33499.47 440.92 2275.95 31.96 2014-11-18 06:01:14.000 322 33499.46 440.85 2276.02 31.96 2014-11-18 06:01:15.000 322 33499.60 440.91 2276.01 31.96 2014-11-18 06:01:16.000 322 33499.48 440.87 2276.00 31.96 2014-11-18 06:01:17.000 322 33499.57 440.86 2276.01 31.96 2014-11-18 06:01:18.000 322 33499.45 440.87 2275.95 31.96 2014-11-18 06:01:19.000 322 33499.49 440.81 2275.96 31.96 2014-11-18 06:01:19.000 322 33499.46 440.79 2275.93 31.96 2014-11-18 06:01:21.000 322 33499.50 440.84 2275.96 31.96 2014-11-18 06:01:22.000 322 33499.33 440.82 2275.99 31.96 2014-11-18 06:01:23.000 322 33499.46 440.78 2276.00 31.96 2014-11-18 06:01:24.000 322 33499.32 440.71 2275.99 31.96 2014-11-18 06:01:25.000 322 33499.35 440.69 2276.02 31.96 2014-11-18 06:01:26.000 322 33499.24 440.62 2275.93 31.96 2014-11-18 06:01:27.000 322 33499.39 440.56 2276.11 31.96 2014-11-18 06:01:28.000 322 33499.29 440.53 2276.06 31.96 2014-11-18 06:01:29.000 322 33499.33 440.49 2276.03 31.96 2014-11-18 06:01:30.000 322 33499.19 440.42 2276.08 31.96 2014-11-18 06:01:31.000 322 33499.24 440.38 2276.04 31.96 2014-11-18 06:01:32.000 322 33499.21 440.30 2276.01 31.96 2014-11-18 06:01:33.000 322 33499.30 440.24 2275.99 31.96 2014-11-18 06:01:34.000 322 33499.28 440.19 2276.05 31.96 2014-11-18 06:01:35.000 322 33499.28 440.15 2276.08 31.96 2014-11-18 06:01:36.000 322 33499.29 440.08 2276.08 31.96 2014-11-18 06:01:37.000 322 33499.36 440.02 2276.06 31.96 2014-11-18 06:01:38.000 322 33499.44 439.94 2276.02 31.96 2014-11-18 06:01:39.000 322 33499.41 439.92 2276.14 31.96 2014-11-18 06:01:40.000 322 33499.42 439.90 2276.17 31.96 2014-11-18 06:01:41.000 322 33499.42 439.88 2276.08 31.96 2014-11-18 06:01:42.000 322 33499.51 439.92 2276.05 31.96 2014-11-18 06:01:43.000 322 33499.44 439.91 2276.09 31.96 2014-11-18 06:01:44.000 322 33499.49 439.95 2276.06 31.96 2014-11-18 06:01:45.000 322 33499.53 439.93 2276.05 31.96 2014-11-18 06:01:46.000 322 33499.46 439.93 2276.00 31.96 2014-11-18 06:01:47.000 322 33499.57 439.93 2276.09 31.96 2014-11-18 06:01:48.000 322 33499.63 439.90 2276.03 31.96 2014-11-18 06:01:49.000 322 33499.58 439.91 2276.04 31.96 2014-11-18 06:01:50.000 322 33499.49 439.95 2276.07 31.96 2014-11-18 06:01:51.000 322 33499.62 439.94 2276.10 31.96 2014-11-18 06:01:52.000 322 33499.60 439.95 2276.13 31.96 2014-11-18 06:01:53.000 322 33499.50 439.88 2276.12 31.96 2014-11-18 06:01:54.000 322 33499.59 439.90 2276.00 31.96 2014-11-18 06:01:55.000 322 33499.57 439.88 2276.12 31.96 2014-11-18 06:01:56.000 322 33499.46 439.86 2276.03 31.96 2014-11-18 06:01:57.000 322 33499.58 439.87 2276.12 31.96 2014-11-18 06:01:58.000 322 33499.52 439.86 2276.03 31.96 2014-11-18 06:01:59.000 322 33499.53 439.92 2276.07 31.96 2014-11-18 06:02:00.000 322 33499.47 439.95 2276.04 31.96 2014-11-18 06:02:00.000 322 33499.41 440.04 2276.12 31.96 2014-11-18 06:02:02.000 322 33499.44 440.05 2276.11 31.96 2014-11-18 06:02:03.000 322 33499.43 440.11 2276.10 31.96 2014-11-18 06:02:04.000 322 33499.40 440.14 2276.03 31.96 2014-11-18 06:02:05.000 322 33499.43 440.21 2276.03 31.96 2014-11-18 06:02:06.000 322 33499.29 440.27 2276.12 31.96 2014-11-18 06:02:07.000 322 33499.36 440.27 2276.17 31.96 2014-11-18 06:02:08.000 322 33499.38 440.33 2276.05 31.96 2014-11-18 06:02:09.000 322 33499.31 440.29 2276.09 31.96 2014-11-18 06:02:10.000 322 33499.31 440.32 2276.15 31.96 2014-11-18 06:02:11.000 322 33499.34 440.38 2276.09 31.96 2014-11-18 06:02:12.000 322 33499.22 440.45 2276.27 31.96 2014-11-18 06:02:13.000 322 33499.34 440.53 2276.21 31.96 2014-11-18 06:02:13.000 322 33499.22 440.57 2276.11 31.96 2014-11-18 06:02:15.000 322 33499.14 440.62 2276.22 31.96 2014-11-18 06:02:16.000 322 33499.19 440.63 2276.19 31.96 2014-11-18 06:02:17.000 322 33499.24 440.66 2276.17 31.96 2014-11-18 06:02:18.000 322 33499.18 440.70 2276.14 31.96 2014-11-18 06:02:19.000 322 33499.24 440.73 2276.15 31.96 2014-11-18 06:02:20.000 322 33499.13 440.80 2276.12 31.96 2014-11-18 06:02:21.000 322 33499.12 440.87 2276.20 31.96 2014-11-18 06:02:22.000 322 33499.05 440.90 2276.18 31.96 2014-11-18 06:02:23.000 322 33499.15 441.01 2276.21 31.96 2014-11-18 06:02:24.000 322 33499.13 441.09 2276.19 31.96 2014-11-18 06:02:25.000 322 33499.09 441.11 2276.26 31.96 2014-11-18 06:02:26.000 322 33498.96 441.18 2276.21 31.96 2014-11-18 06:02:27.000 322 33499.17 441.32 2276.17 31.96 2014-11-18 06:02:28.000 322 33499.07 441.33 2276.17 31.96 2014-11-18 06:02:29.000 322 33499.15 441.42 2276.24 31.96 2014-11-18 06:02:30.000 322 33499.07 441.50 2276.30 31.96 2014-11-18 06:02:31.000 322 33499.16 441.50 2276.26 31.96 2014-11-18 06:02:32.000 322 33499.14 441.56 2276.26 31.96 2014-11-18 06:02:33.000 322 33499.17 441.64 2276.27 31.96 2014-11-18 06:02:34.000 322 33499.21 441.64 2276.26 31.96 2014-11-18 06:02:35.000 322 33499.18 441.73 2276.33 31.96 2014-11-18 06:02:36.000 322 33499.09 441.82 2276.37 31.96 2014-11-18 06:02:37.000 322 33499.12 441.84 2276.26 31.96 2014-11-18 06:02:38.000 322 33499.24 441.95 2276.26 31.96 2014-11-18 06:02:39.000 322 33499.21 442.03 2276.30 31.96 2014-11-18 06:02:40.000 322 33499.23 442.07 2276.32 31.96 2014-11-18 06:02:41.000 322 33499.22 442.18 2276.33 31.96 2014-11-18 06:02:42.000 322 33499.23 442.31 2276.30 31.96 2014-11-18 06:02:43.000 322 33499.24 442.39 2276.26 31.96 2014-11-18 06:02:44.000 322 33499.18 442.50 2276.22 31.96 2014-11-18 06:02:45.000 322 33499.18 442.60 2276.22 31.96 2014-11-18 06:02:46.000 322 33499.30 442.66 2276.20 31.96 2014-11-18 06:02:47.000 322 33499.29 442.76 2276.24 31.96 2014-11-18 06:02:48.000 322 33499.25 442.96 2276.24 31.96 2014-11-18 06:02:49.000 322 33499.24 442.98 2276.26 31.96 2014-11-18 06:02:50.000 322 33499.17 443.03 2276.22 31.96 2014-11-18 06:02:51.000 322 33499.24 443.14 2276.26 31.96 2014-11-18 06:02:52.000 322 33499.22 443.19 2276.31 31.96 2014-11-18 06:02:53.000 322 33499.26 443.29 2276.26 31.96 2014-11-18 06:02:54.000 322 33499.24 443.34 2276.17 31.96 2014-11-18 06:02:54.000 322 33499.29 443.40 2276.29 31.96 2014-11-18 06:02:56.000 322 33499.26 443.53 2276.24 31.96 2014-11-18 06:02:57.000 322 33499.29 443.67 2276.29 31.96 2014-11-18 06:02:58.000 322 33499.22 443.72 2276.34 31.96 2014-11-18 06:02:59.000 322 33499.27 443.83 2276.30 31.96 2014-11-18 06:03:00.000 322 33499.29 443.97 2276.24 31.96 2014-11-18 06:03:01.000 322 33499.25 444.00 2276.18 31.96 2014-11-18 06:03:02.000 322 33499.35 444.14 2276.30 31.96 2014-11-18 06:03:03.000 322 33499.40 444.25 2276.22 31.96 2014-11-18 06:03:04.000 322 33499.31 444.29 2276.23 31.96 2014-11-18 06:03:05.000 322 33499.32 444.47 2276.22 31.96 2014-11-18 06:03:06.000 322 33499.30 444.58 2276.28 31.96 2014-11-18 06:03:07.000 322 33499.38 444.59 2276.28 31.96 2014-11-18 06:03:07.000 322 33499.31 444.76 2276.28 31.96 2014-11-18 06:03:09.000 322 33499.43 444.81 2276.25 31.96 2014-11-18 06:03:10.000 322 33499.40 444.90 2276.33 31.96 2014-11-18 06:03:11.000 322 33499.36 445.00 2276.26 31.96 2014-11-18 06:03:12.000 322 33499.39 445.14 2276.26 31.96 2014-11-18 06:03:13.000 322 33499.36 445.18 2276.25 31.96 2014-11-18 06:03:14.000 322 33499.40 445.32 2276.24 31.96 2014-11-18 06:03:15.000 322 33499.40 445.47 2276.15 31.96 2014-11-18 06:03:16.000 322 33499.35 445.47 2276.22 31.96 2014-11-18 06:03:17.000 322 33499.43 445.57 2276.26 31.96 2014-11-18 06:03:18.000 322 33499.43 445.63 2276.21 31.96 2014-11-18 06:03:19.000 322 33499.25 445.64 2276.27 31.96 2014-11-18 06:03:20.000 322 33499.34 445.71 2276.17 31.96 2014-11-18 06:03:21.000 322 33499.22 445.81 2276.29 31.96 2014-11-18 06:03:22.000 322 33499.29 445.90 2276.25 31.96 2014-11-18 06:03:23.000 322 33499.24 446.03 2276.26 31.96 2014-11-18 06:03:24.000 322 33499.28 446.14 2276.21 31.96 2014-11-18 06:03:25.000 322 33499.14 446.17 2276.24 31.96 2014-11-18 06:03:26.000 322 33499.19 446.29 2276.26 31.96 2014-11-18 06:03:27.000 322 33499.17 446.31 2276.26 31.96 2014-11-18 06:03:28.000 322 33499.25 446.37 2276.20 31.96 2014-11-18 06:03:29.000 322 33499.24 446.53 2276.17 31.96 2014-11-18 06:03:30.000 322 33499.22 446.64 2276.24 31.96 2014-11-18 06:03:31.000 322 33499.25 446.68 2276.31 31.96 2014-11-18 06:03:32.000 322 33499.26 446.74 2276.20 31.96 2014-11-18 06:03:33.000 322 33499.26 446.90 2276.21 31.96 2014-11-18 06:03:34.000 322 33499.36 446.93 2276.20 31.96 2014-11-18 06:03:35.000 322 33499.32 446.99 2276.32 31.96 2014-11-18 06:03:36.000 322 33499.28 447.14 2276.22 31.96 2014-11-18 06:03:37.000 322 33499.19 447.20 2276.28 31.96 2014-11-18 06:03:38.000 322 33499.29 447.35 2276.29 31.96 2014-11-18 06:03:39.000 322 33499.26 447.55 2276.24 31.96 2014-11-18 06:03:40.000 322 33499.17 447.62 2276.31 31.96 2014-11-18 06:03:41.000 322 33499.27 447.72 2276.29 31.96 2014-11-18 06:03:42.000 322 33499.34 447.87 2276.31 31.96 2014-11-18 06:03:43.000 322 33499.16 447.95 2276.31 31.96 2014-11-18 06:03:44.000 322 33499.25 448.05 2276.33 31.96 2014-11-18 06:03:45.000 322 33499.23 448.15 2276.31 31.96 2014-11-18 06:03:46.000 322 33499.26 448.20 2276.28 31.96 2014-11-18 06:03:47.000 322 33499.28 448.34 2276.33 31.96 2014-11-18 06:03:48.000 322 33499.25 448.47 2276.25 31.96 2014-11-18 06:03:48.000 322 33499.10 448.62 2276.30 31.96 2014-11-18 06:03:50.000 322 33499.29 448.75 2276.34 31.96 2014-11-18 06:03:51.000 322 33499.32 448.89 2276.28 31.96 2014-11-18 06:03:52.000 322 33499.27 448.95 2276.30 31.96 2014-11-18 06:03:53.000 322 33499.21 449.15 2276.31 31.96 2014-11-18 06:03:54.000 322 33499.30 449.25 2276.32 31.96 2014-11-18 06:03:55.000 322 33499.28 449.28 2276.28 31.96 2014-11-18 06:03:56.000 322 33499.28 449.35 2276.28 31.96 2014-11-18 06:03:57.000 322 33499.34 449.45 2276.33 31.96 2014-11-18 06:03:58.000 322 33499.32 449.48 2276.33 31.96 2014-11-18 06:03:59.000 322 33499.31 449.64 2276.35 31.96 2014-11-18 06:04:00.000 322 33499.37 449.77 2276.34 31.96 2014-11-18 06:04:01.000 322 33499.31 449.77 2276.27 31.96 2014-11-18 06:04:01.000 322 33499.33 449.90 2276.27 31.96 2014-11-18 06:04:03.000 322 33499.37 450.07 2276.39 31.96 2014-11-18 06:04:04.000 322 33499.32 450.13 2276.28 31.96 2014-11-18 06:04:05.000 322 33499.42 450.24 2276.32 31.96 2014-11-18 06:04:06.000 322 33499.39 450.35 2276.28 31.96 2014-11-18 06:04:07.000 322 33499.28 450.40 2276.21 31.96 2014-11-18 06:04:08.000 322 33499.37 450.61 2276.34 31.96 2014-11-18 06:04:09.000 322 33499.36 450.76 2276.32 31.96 2014-11-18 06:04:10.000 322 33499.29 450.87 2276.31 31.96 2014-11-18 06:04:11.000 322 33499.28 451.07 2276.26 31.96 2014-11-18 06:04:12.000 322 33499.29 451.37 2276.30 31.96 2014-11-18 06:04:13.000 322 33499.29 451.46 2276.33 31.96 2014-11-18 06:04:14.000 322 33499.25 451.71 2276.31 31.96 2014-11-18 06:04:15.000 322 33499.21 451.94 2276.30 31.96 2014-11-18 06:04:16.000 322 33499.22 452.04 2276.36 31.96 2014-11-18 06:04:17.000 322 33499.26 452.27 2276.27 31.96 2014-11-18 06:04:18.000 322 33499.18 452.52 2276.21 31.96 2014-11-18 06:04:19.000 322 33499.21 452.63 2276.23 31.96 2014-11-18 06:04:20.000 322 33499.11 452.84 2276.33 31.96 2014-11-18 06:04:21.000 322 33499.20 453.06 2276.32 31.96 2014-11-18 06:04:22.000 322 33499.19 453.14 2276.28 31.96 2014-11-18 06:04:23.000 322 33499.14 453.28 2276.36 31.96 2014-11-18 06:04:24.000 322 33499.16 453.50 2276.30 31.96 2014-11-18 06:04:25.000 322 33499.18 453.66 2276.31 31.96 2014-11-18 06:04:26.000 322 33499.16 453.80 2276.39 31.96 2014-11-18 06:04:27.000 322 33499.11 454.06 2276.31 31.96 2014-11-18 06:04:28.000 322 33499.18 454.13 2276.30 31.96 2014-11-18 06:04:29.000 322 33499.16 454.41 2276.34 31.96 2014-11-18 06:04:30.000 322 33499.12 454.61 2276.30 31.96 2014-11-18 06:04:31.000 322 33499.14 454.72 2276.32 31.96 2014-11-18 06:04:32.000 322 33499.11 454.90 2276.39 31.96 2014-11-18 06:04:33.000 322 33499.19 455.09 2276.33 31.96 2014-11-18 06:04:34.000 322 33499.15 455.14 2276.34 31.96 2014-11-18 06:04:35.000 322 33499.16 455.46 2276.32 31.96 2014-11-18 06:04:36.000 322 33499.20 455.63 2276.32 31.96 2014-11-18 06:04:37.000 322 33499.16 455.77 2276.40 31.96 2014-11-18 06:04:38.000 322 33499.21 456.03 2276.36 31.96 2014-11-18 06:04:39.000 322 33499.24 456.27 2276.33 31.96 2014-11-18 06:04:40.000 322 33499.11 456.38 2276.34 31.96 2014-11-18 06:04:41.000 322 33499.16 456.62 2276.37 31.96 2014-11-18 06:04:42.000 322 33499.19 456.93 2276.39 31.96 2014-11-18 06:04:42.000 322 33499.19 457.04 2276.32 31.96 2014-11-18 06:04:44.000 322 33499.07 457.39 2276.29 31.96 2014-11-18 06:04:45.000 322 33499.21 457.71 2276.27 31.96 2014-11-18 06:04:46.000 322 33499.15 457.86 2276.30 31.96 2014-11-18 06:04:47.000 322 33499.22 458.07 2276.39 31.96 2014-11-18 06:04:48.000 322 33499.15 458.21 2276.36 31.96 2014-11-18 06:04:49.000 322 33499.19 458.27 2276.36 31.96 2014-11-18 06:04:50.000 322 33499.10 458.67 2276.33 31.96 2014-11-18 06:04:51.000 322 33499.06 458.87 2276.31 31.96 2014-11-18 06:04:52.000 322 33499.12 458.99 2276.40 31.96 2014-11-18 06:04:53.000 322 33498.99 459.27 2276.44 31.96 2014-11-18 06:04:54.000 322 33499.08 459.50 2276.42 31.96 2014-11-18 06:04:55.000 322 33498.99 459.59 2276.41 31.96 2014-11-18 06:04:55.000 322 33499.05 459.80 2276.47 31.96 2014-11-18 06:04:57.000 322 33499.04 459.98 2276.44 31.96 2014-11-18 06:04:58.000 322 33499.00 460.00 2276.43 31.96 2014-11-18 06:04:59.000 322 33499.10 460.14 2276.41 31.96 2014-11-18 06:05:00.000 322 33498.98 460.40 2276.43 31.96 2014-11-18 06:05:01.000 322 33499.01 460.53 2276.40 31.96 2014-11-18 06:05:02.000 322 33499.00 460.70 2276.45 31.96 2014-11-18 06:05:03.000 322 33499.07 460.90 2276.53 31.96 2014-11-18 06:05:04.000 322 33499.02 460.99 2276.46 31.96 2014-11-18 06:05:05.000 322 33499.12 461.22 2276.39 31.96 2014-11-18 06:05:06.000 322 33499.11 461.32 2276.38 31.96 2014-11-18 06:05:07.000 322 33499.03 461.46 2276.48 31.96 2014-11-18 06:05:08.000 322 33499.05 461.65 2276.47 31.96 2014-11-18 06:05:09.000 322 33499.06 461.88 2276.43 31.96 2014-11-18 06:05:10.000 322 33499.04 461.98 2276.51 31.96 2014-11-18 06:05:11.000 322 33499.04 462.18 2276.46 31.96 2014-11-18 06:05:12.000 322 33499.06 462.43 2276.51 31.96 2014-11-18 06:05:13.000 322 33499.04 462.56 2276.51 31.96 2014-11-18 06:05:14.000 322 33499.05 462.70 2276.50 31.96 2014-11-18 06:05:15.000 322 33499.12 462.84 2276.46 31.95 2014-11-18 06:05:16.000 322 33499.00 462.98 2276.46 31.95 2014-11-18 06:05:17.000 322 33499.10 463.23 2276.48 31.95 2014-11-18 06:05:18.000 322 33499.09 463.43 2276.53 31.95 2014-11-18 06:05:19.000 322 33499.14 463.52 2276.54 31.95 2014-11-18 06:05:20.000 322 33499.13 463.83 2276.43 31.95 2014-11-18 06:05:21.000 322 33499.04 464.03 2276.58 31.95 2014-11-18 06:05:22.000 322 33499.12 464.16 2276.50 31.95 2014-11-18 06:05:23.000 322 33499.16 464.40 2276.57 31.95 2014-11-18 06:05:24.000 322 33499.11 464.56 2276.52 31.95 2014-11-18 06:05:25.000 322 33499.20 464.73 2276.50 31.95 2014-11-18 06:05:26.000 322 33499.04 464.97 2276.59 31.95 2014-11-18 06:05:27.000 322 33499.14 465.29 2276.48 31.95 2014-11-18 06:05:28.000 322 33499.21 465.31 2276.47 31.95 2014-11-18 06:05:29.000 322 33499.21 465.37 2276.51 31.95 2014-11-18 06:05:30.000 322 33499.20 465.56 2276.51 31.95 2014-11-18 06:05:31.000 322 33499.21 465.57 2276.48 31.95 2014-11-18 06:05:32.000 322 33499.15 465.83 2276.47 31.95 2014-11-18 06:05:33.000 322 33499.29 466.06 2276.55 31.95 2014-11-18 06:05:34.000 322 33499.25 466.18 2276.56 31.95 2014-11-18 06:05:35.000 322 33499.22 466.52 2276.56 31.95 2014-11-18 06:05:36.000 322 33499.26 466.87 2276.52 31.95 2014-11-18 06:05:36.000 322 33499.14 467.03 2276.48 31.95 2014-11-18 06:05:38.000 322 33499.28 467.37 2276.57 31.95 2014-11-18 06:05:39.000 322 33499.26 467.70 2276.42 31.95 2014-11-18 06:05:40.000 322 33499.19 467.85 2276.48 31.95 2014-11-18 06:05:41.000 322 33499.18 468.05 2276.49 31.95 2014-11-18 06:05:42.000 322 33499.19 468.29 2276.48 31.95 2014-11-18 06:05:43.000 322 33499.11 468.41 2276.54 31.95 2014-11-18 06:05:44.000 322 33499.23 468.78 2276.48 31.95 2014-11-18 06:05:45.000 322 33499.12 468.97 2276.50 31.95 2014-11-18 06:05:46.000 322 33499.17 469.08 2276.47 31.95 2014-11-18 06:05:47.000 322 33499.10 469.40 2276.57 31.95 2014-11-18 06:05:48.000 322 33499.16 469.55 2276.57 31.95 2014-11-18 06:05:49.000 322 33499.09 469.64 2276.52 31.95 2014-11-18 06:05:49.000 322 33499.07 469.97 2276.52 31.95 2014-11-18 06:05:51.000 322 33499.13 470.15 2276.53 31.95 2014-11-18 06:05:52.000 322 33499.07 470.25 2276.52 31.95 2014-11-18 06:05:53.000 322 33499.12 470.53 2276.57 31.95 2014-11-18 06:05:54.000 322 33499.12 470.82 2276.55 31.95 2014-11-18 06:05:55.000 322 33499.16 470.85 2276.49 31.95 2014-11-18 06:05:56.000 322 33499.06 471.01 2276.55 31.95 2014-11-18 06:05:57.000 322 33499.09 471.14 2276.55 31.95 2014-11-18 06:05:58.000 322 33499.03 471.21 2276.51 31.95 2014-11-18 06:05:59.000 322 33499.07 471.33 2276.52 31.95 2014-11-18 06:06:00.000 322 33499.03 471.42 2276.52 31.95 2014-11-18 06:06:01.000 322 33499.01 471.52 2276.58 31.95 2014-11-18 06:06:02.000 322 33499.09 471.69 2276.55 31.95 2014-11-18 06:06:03.000 322 33499.00 471.78 2276.60 31.95 2014-11-18 06:06:04.000 322 33498.99 471.88 2276.57 31.95 2014-11-18 06:06:05.000 322 33498.96 472.04 2276.59 31.95 2014-11-18 06:06:06.000 322 33498.96 472.11 2276.60 31.95 2014-11-18 06:06:07.000 322 33498.95 472.14 2276.59 31.95 2014-11-18 06:06:08.000 322 33498.93 472.18 2276.69 31.95 2014-11-18 06:06:09.000 322 33498.94 472.25 2276.63 31.95 2014-11-18 06:06:10.000 322 33498.94 472.32 2276.64 31.95 2014-11-18 06:06:11.000 322 33498.96 472.46 2276.67 31.95 2014-11-18 06:06:12.000 322 33498.90 472.57 2276.63 31.95 2014-11-18 06:06:13.000 322 33499.00 472.67 2276.62 31.95 2014-11-18 06:06:14.000 322 33498.84 472.74 2276.62 31.95 2014-11-18 06:06:15.000 322 33498.89 472.86 2276.70 31.95 2014-11-18 06:06:16.000 322 33498.94 472.89 2276.67 31.95 2014-11-18 06:06:17.000 322 33498.92 472.99 2276.68 31.95 2014-11-18 06:06:18.000 322 33498.93 473.07 2276.76 31.95 2014-11-18 06:06:19.000 322 33498.77 473.13 2276.78 31.95 2014-11-18 06:06:20.000 322 33498.92 473.25 2276.77 31.95 2014-11-18 06:06:21.000 322 33498.83 473.36 2276.71 31.95 2014-11-18 06:06:22.000 322 33498.81 473.41 2276.70 31.95 2014-11-18 06:06:23.000 322 33498.91 473.53 2276.75 31.95 2014-11-18 06:06:24.000 322 33498.76 473.63 2276.72 31.95 2014-11-18 06:06:25.000 322 33498.92 473.70 2276.75 31.95 2014-11-18 06:06:26.000 322 33498.71 473.92 2276.71 31.95 2014-11-18 06:06:27.000 322 33498.85 474.07 2276.74 31.95 2014-11-18 06:06:28.000 322 33498.83 474.12 2276.82 31.95 2014-11-18 06:06:29.000 322 33498.76 474.25 2276.70 31.95 2014-11-18 06:06:30.000 322 33498.78 474.27 2276.80 31.95 2014-11-18 06:06:30.000 322 33498.71 474.27 2276.80 31.95 2014-11-18 06:06:32.000 322 33498.65 474.24 2276.74 31.95 2014-11-18 06:06:33.000 322 33498.62 474.31 2276.74 31.95 2014-11-18 06:06:34.000 322 33498.66 474.39 2276.74 31.95 2014-11-18 06:06:35.000 322 33498.66 474.48 2276.88 31.95 2014-11-18 06:06:36.000 322 33498.71 474.63 2276.80 31.95 2014-11-18 06:06:37.000 322 33498.60 474.66 2276.73 31.95 2014-11-18 06:06:38.000 322 33498.72 474.76 2276.70 31.95 2014-11-18 06:06:39.000 322 33498.66 474.84 2276.86 31.95 2014-11-18 06:06:40.000 322 33498.67 474.88 2276.78 31.95 2014-11-18 06:06:41.000 322 33498.75 474.98 2276.83 31.95 2014-11-18 06:06:42.000 322 33498.69 475.11 2276.79 31.95 2014-11-18 06:06:43.000 322 33498.61 475.16 2276.85 31.95 2014-11-18 06:06:43.000 322 33498.78 475.26 2276.84 31.95 2014-11-18 06:06:45.000 322 33498.75 475.44 2276.89 31.95 2014-11-18 06:06:46.000 322 33498.78 475.48 2276.89 31.95 2014-11-18 06:06:47.000 322 33498.81 475.57 2276.85 31.95 2014-11-18 06:06:48.000 322 33498.82 475.56 2276.95 31.95 2014-11-18 06:06:49.000 322 33498.85 475.64 2276.83 31.95 2014-11-18 06:06:50.000 322 33498.86 475.68 2276.83 31.95 2014-11-18 06:06:51.000 322 33498.83 475.78 2276.90 31.95 2014-11-18 06:06:52.000 322 33498.94 475.81 2276.95 31.95 2014-11-18 06:06:53.000 322 33498.93 475.83 2276.92 31.95 2014-11-18 06:06:54.000 322 33499.02 475.93 2276.91 31.95 2014-11-18 06:06:55.000 322 33498.94 475.95 2276.83 31.95 2014-11-18 06:06:56.000 322 33498.94 476.05 2276.82 31.95 2014-11-18 06:06:57.000 322 33499.01 476.18 2276.82 31.95 2014-11-18 06:06:58.000 322 33499.02 476.19 2276.77 31.95 2014-11-18 06:06:59.000 322 33499.09 476.26 2276.79 31.95 2014-11-18 06:07:00.000 322 33499.17 476.32 2276.93 31.95 2014-11-18 06:07:01.000 322 33499.06 476.37 2276.83 31.95 2014-11-18 06:07:02.000 322 33499.18 476.46 2276.87 31.95 2014-11-18 06:07:03.000 322 33499.14 476.60 2276.83 31.95 2014-11-18 06:07:04.000 322 33499.17 476.63 2276.86 31.95 2014-11-18 06:07:05.000 322 33499.18 476.74 2276.83 31.95 2014-11-18 06:07:06.000 322 33499.18 476.91 2276.76 31.95 2014-11-18 06:07:07.000 322 33499.22 476.93 2276.87 31.95 2014-11-18 06:07:08.000 322 33499.15 477.06 2276.83 31.95 2014-11-18 06:07:09.000 322 33499.21 477.16 2276.83 31.95 2014-11-18 06:07:10.000 322 33499.24 477.18 2276.82 31.95 2014-11-18 06:07:11.000 322 33499.22 477.23 2276.73 31.95 2014-11-18 06:07:12.000 322 33499.20 477.23 2276.77 31.95 2014-11-18 06:07:13.000 322 33499.13 477.27 2276.79 31.95 2014-11-18 06:07:14.000 322 33499.16 477.32 2276.77 31.95 2014-11-18 06:07:15.000 322 33499.29 477.35 2276.84 31.95 2014-11-18 06:07:16.000 322 33499.14 477.39 2276.81 31.95 2014-11-18 06:07:17.000 322 33499.19 477.44 2276.83 31.95 2014-11-18 06:07:18.000 322 33499.10 477.44 2276.91 31.95 2014-11-18 06:07:19.000 322 33499.05 477.43 2276.88 31.95 2014-11-18 06:07:20.000 322 33499.03 477.49 2276.85 31.95 2014-11-18 06:07:21.000 322 33498.97 477.52 2276.89 31.95 2014-11-18 06:07:22.000 322 33498.94 477.54 2276.87 31.95 2014-11-18 06:07:23.000 322 33498.87 477.54 2276.98 31.95 2014-11-18 06:07:24.000 322 33498.91 477.51 2276.90 31.95 2014-11-18 06:07:24.000 322 33498.83 477.49 2276.88 31.95 2014-11-18 06:07:26.000 322 33498.88 477.49 2276.97 31.95 2014-11-18 06:07:27.000 322 33498.83 477.48 2276.99 31.95 2014-11-18 06:07:28.000 322 33498.81 477.49 2276.96 31.95 2014-11-18 06:07:29.000 322 33498.82 477.46 2276.96 31.95 2014-11-18 06:07:30.000 322 33498.77 477.50 2276.94 31.95 2014-11-18 06:07:31.000 322 33498.74 477.53 2277.05 31.95 2014-11-18 06:07:32.000 322 33498.93 477.60 2276.98 31.95 2014-11-18 06:07:33.000 322 33498.77 477.62 2277.05 31.95 2014-11-18 06:07:34.000 322 33498.75 477.60 2277.01 31.95 2014-11-18 06:07:35.000 322 33498.81 477.62 2277.01 31.95 2014-11-18 06:07:36.000 322 33498.75 477.54 2277.00 31.95 2014-11-18 06:07:37.000 322 33498.79 477.48 2277.02 31.95 2014-11-18 06:07:37.000 322 33498.68 477.46 2277.05 31.95 2014-11-18 06:07:39.000 322 33498.84 477.42 2277.04 31.95 2014-11-18 06:07:40.000 322 33498.75 477.41 2276.98 31.95 2014-11-18 06:07:41.000 322 33498.69 477.46 2277.02 31.95 2014-11-18 06:07:42.000 322 33498.75 477.53 2277.03 31.95 2014-11-18 06:07:43.000 322 33498.73 477.57 2277.05 31.95 2014-11-18 06:07:44.000 322 33498.77 477.49 2277.08 31.95 2014-11-18 06:07:45.000 322 33498.66 477.45 2277.14 31.95 2014-11-18 06:07:46.000 322 33498.64 477.45 2277.15 31.95 2014-11-18 06:07:47.000 322 33498.69 477.34 2277.11 31.95 2014-11-18 06:07:48.000 322 33498.65 477.32 2277.09 31.95 2014-11-18 06:07:49.000 322 33498.79 477.29 2277.05 31.95 2014-11-18 06:07:50.000 322 33498.70 477.19 2277.17 31.95 2014-11-18 06:07:51.000 322 33498.72 477.09 2277.18 31.95 2014-11-18 06:07:52.000 322 33498.71 477.03 2277.14 31.95 2014-11-18 06:07:53.000 322 33498.76 477.00 2277.12 31.95 2014-11-18 06:07:54.000 322 33498.72 476.94 2277.08 31.95 2014-11-18 06:07:55.000 322 33498.65 476.91 2277.11 31.95 2014-11-18 06:07:56.000 322 33498.64 476.95 2277.12 31.95 2014-11-18 06:07:57.000 322 33498.82 476.95 2277.20 31.95 2014-11-18 06:07:58.000 322 33498.75 476.97 2277.09 31.95 2014-11-18 06:07:59.000 322 33498.78 476.93 2277.17 31.95 2014-11-18 06:08:00.000 322 33498.79 476.99 2277.16 31.95 2014-11-18 06:08:01.000 322 33498.75 476.99 2277.07 31.95 2014-11-18 06:08:02.000 322 33498.97 477.01 2277.07 31.95 2014-11-18 06:08:03.000 322 33498.73 476.98 2277.16 31.95 2014-11-18 06:08:04.000 322 33498.79 476.98 2277.07 31.95 2014-11-18 06:08:05.000 322 33498.80 476.94 2277.09 31.95 2014-11-18 06:08:06.000 322 33498.86 476.89 2277.19 31.95 2014-11-18 06:08:07.000 322 33498.81 476.84 2277.10 31.95 2014-11-18 06:08:08.000 322 33498.82 476.77 2277.12 31.95 2014-11-18 06:08:09.000 322 33498.85 476.81 2277.09 31.95 2014-11-18 06:08:10.000 322 33498.81 476.78 2277.09 31.95 2014-11-18 06:08:11.000 322 33498.82 476.76 2277.07 31.95 2014-11-18 06:08:12.000 322 33498.88 476.70 2277.10 31.95 2014-11-18 06:08:13.000 322 33498.88 476.63 2277.17 31.95 2014-11-18 06:08:14.000 322 33498.68 476.67 2277.06 31.95 2014-11-18 06:08:15.000 322 33498.88 476.64 2277.14 31.95 2014-11-18 06:08:16.000 322 33498.81 476.66 2277.14 31.95 2014-11-18 06:08:17.000 322 33498.82 476.71 2277.16 31.95 2014-11-18 06:08:18.000 322 33498.88 476.79 2277.05 31.95 2014-11-18 06:08:18.000 322 33498.88 476.79 2277.15 31.95 2014-11-18 06:08:20.000 322 33498.86 476.83 2277.05 31.95 2014-11-18 06:08:21.000 322 33498.89 476.88 2277.08 31.95 2014-11-18 06:08:22.000 322 33498.96 476.83 2277.05 31.95 2014-11-18 06:08:23.000 322 33498.97 476.77 2277.04 31.95 2014-11-18 06:08:24.000 322 33498.94 476.75 2277.01 31.95 2014-11-18 06:08:25.000 322 33498.98 476.76 2277.09 31.95 2014-11-18 06:08:26.000 322 33499.00 476.70 2277.06 31.95 2014-11-18 06:08:27.000 322 33498.98 476.64 2277.10 31.95 2014-11-18 06:08:28.000 322 33499.03 476.59 2277.08 31.95 2014-11-18 06:08:29.000 322 33498.99 476.62 2277.11 31.95 2014-11-18 06:08:30.000 322 33499.02 476.68 2277.10 31.95 2014-11-18 06:08:31.000 322 33499.04 476.71 2277.10 31.95 2014-11-18 06:08:31.000 322 33499.10 476.75 2277.12 31.95 2014-11-18 06:08:33.000 322 33498.99 476.83 2277.10 31.95 2014-11-18 06:08:34.000 322 33499.05 476.80 2277.05 31.95 2014-11-18 06:08:35.000 322 33498.98 476.89 2277.15 31.95 2014-11-18 06:08:36.000 322 33499.04 476.81 2277.11 31.95 2014-11-18 06:08:37.000 322 33499.12 476.80 2277.07 31.95 2014-11-18 06:08:38.000 322 33498.99 476.80 2277.18 31.95 2014-11-18 06:08:39.000 322 33499.12 476.78 2277.05 31.95 2014-11-18 06:08:40.000 322 33499.03 476.81 2277.04 31.95 2014-11-18 06:08:41.000 322 33499.06 476.71 2277.05 31.95 2014-11-18 06:08:42.000 322 33499.06 476.68 2277.03 31.95 2014-11-18 06:08:43.000 322 33499.06 476.71 2277.09 31.95 2014-11-18 06:08:44.000 322 33499.04 476.70 2277.10 31.95 2014-11-18 06:08:45.000 322 33499.07 476.71 2277.13 31.95 2014-11-18 06:08:46.000 322 33499.09 476.69 2277.11 31.95 2014-11-18 06:08:47.000 322 33499.07 476.76 2277.11 31.95 2014-11-18 06:08:48.000 322 33499.11 476.74 2277.14 31.95 2014-11-18 06:08:49.000 322 33499.02 476.75 2277.09 31.95 2014-11-18 06:08:50.000 322 33499.03 476.75 2277.08 31.95 2014-11-18 06:08:51.000 322 33499.13 476.79 2277.12 31.95 2014-11-18 06:08:52.000 322 33499.04 476.78 2277.15 31.95 2014-11-18 06:08:53.000 322 33499.03 476.82 2277.16 31.95 2014-11-18 06:08:54.000 322 33498.93 476.87 2277.10 31.95 2014-11-18 06:08:55.000 322 33498.93 476.89 2277.11 31.95 2014-11-18 06:08:56.000 322 33498.97 476.93 2277.02 31.95 2014-11-18 06:08:57.000 322 33499.04 476.95 2277.17 31.95 2014-11-18 06:08:58.000 322 33499.00 476.96 2277.13 31.95 2014-11-18 06:08:59.000 322 33498.92 477.06 2277.01 31.95 2014-11-18 06:09:00.000 322 33498.96 477.01 2277.08 31.95 2014-11-18 06:09:01.000 322 33498.85 477.06 2277.07 31.95 2014-11-18 06:09:02.000 322 33498.94 477.19 2277.09 31.95 2014-11-18 06:09:03.000 322 33498.98 477.19 2277.10 31.95 2014-11-18 06:09:04.000 322 33498.96 477.21 2277.16 31.95 2014-11-18 06:09:05.000 322 33498.88 477.26 2277.14 31.95 2014-11-18 06:09:06.000 322 33498.96 477.21 2277.16 31.95 2014-11-18 06:09:07.000 322 33498.93 477.24 2277.17 31.95 2014-11-18 06:09:08.000 322 33499.09 477.20 2277.17 31.95 2014-11-18 06:09:09.000 322 33498.88 477.17 2277.04 31.95 2014-11-18 06:09:10.000 322 33498.96 477.17 2277.05 31.95 2014-11-18 06:09:11.000 322 33499.01 477.14 2277.11 31.95 2014-11-18 06:09:12.000 322 33498.94 477.13 2277.15 31.95 2014-11-18 06:09:12.000 322 33498.99 477.10 2277.05 31.95 2014-11-18 06:09:14.000 322 33498.91 477.19 2277.14 31.95 2014-11-18 06:09:15.000 322 33498.96 477.18 2277.10 31.95 2014-11-18 06:09:16.000 322 33498.94 477.22 2277.12 31.95 2014-11-18 06:09:17.000 322 33498.95 477.24 2277.00 31.95 2014-11-18 06:09:18.000 322 33499.01 477.25 2277.07 31.95 2014-11-18 06:09:19.000 322 33499.03 477.27 2277.05 31.95 2014-11-18 06:09:20.000 322 33498.88 477.25 2277.15 31.95 2014-11-18 06:09:21.000 322 33498.98 477.25 2277.20 31.95 2014-11-18 06:09:22.000 322 33498.88 477.25 2277.18 31.95 2014-11-18 06:09:23.000 322 33498.90 477.24 2277.16 31.95 2014-11-18 06:09:24.000 322 33499.00 477.23 2277.11 31.95 2014-11-18 06:09:25.000 322 33498.94 477.20 2277.08 31.95 2014-11-18 06:09:25.000 322 33498.83 477.21 2277.00 31.95 2014-11-18 06:09:27.000 322 33498.97 477.20 2277.10 31.95 2014-11-18 06:09:28.000 322 33498.85 477.20 2277.16 31.95 2014-11-18 06:09:29.000 322 33498.86 477.19 2277.07 31.95 2014-11-18 06:09:30.000 322 33498.88 477.14 2277.08 31.95 2014-11-18 06:09:31.000 322 33498.92 477.14 2277.17 31.95 2014-11-18 06:09:32.000 322 33498.91 477.17 2277.08 31.95 2014-11-18 06:09:33.000 322 33498.96 477.24 2277.07 31.95 2014-11-18 06:09:34.000 322 33498.84 477.25 2277.09 31.95 2014-11-18 06:09:35.000 322 33498.93 477.24 2277.09 31.95 2014-11-18 06:09:36.000 322 33498.96 477.30 2277.11 31.95 2014-11-18 06:09:37.000 322 33498.85 477.30 2277.09 31.95 2014-11-18 06:09:38.000 322 33498.96 477.37 2277.06 31.95 2014-11-18 06:09:39.000 322 33498.92 477.39 2277.19 31.95 2014-11-18 06:09:40.000 322 33498.83 477.41 2277.13 31.95 2014-11-18 06:09:41.000 322 33498.87 477.41 2277.11 31.95 2014-11-18 06:09:42.000 322 33498.91 477.49 2277.04 31.95 2014-11-18 06:09:43.000 322 33498.94 477.51 2277.05 31.95 2014-11-18 06:09:44.000 322 33498.81 477.52 2277.08 31.95 2014-11-18 06:09:45.000 322 33498.88 477.55 2277.09 31.95 2014-11-18 06:09:46.000 322 33498.87 477.61 2277.09 31.95 2014-11-18 06:09:47.000 322 33498.86 477.68 2276.99 31.95 2014-11-18 06:09:48.000 322 33498.82 477.67 2277.12 31.95 2014-11-18 06:09:49.000 322 33498.75 477.68 2277.16 31.95 2014-11-18 06:09:50.000 322 33498.81 477.80 2277.08 31.95 2014-11-18 06:09:51.000 322 33498.96 477.79 2277.11 31.95 2014-11-18 06:09:52.000 322 33498.82 477.80 2277.11 31.95 2014-11-18 06:09:53.000 322 33498.85 477.79 2277.09 31.95 2014-11-18 06:09:54.000 322 33498.85 477.80 2277.14 31.95 2014-11-18 06:09:55.000 322 33498.94 477.78 2277.17 31.95 2014-11-18 06:09:56.000 322 33498.82 477.77 2277.05 31.95 2014-11-18 06:09:57.000 322 33498.86 477.82 2277.16 31.95 2014-11-18 06:09:58.000 322 33498.83 477.87 2277.09 31.95 2014-11-18 06:09:59.000 322 33498.82 477.88 2277.11 31.95 2014-11-18 06:10:00.000 322 33498.93 478.03 2277.06 31.95 2014-11-18 06:10:01.000 322 33498.86 478.10 2277.10 31.95 2014-11-18 06:10:02.000 322 33498.88 478.13 2277.15 31.95 2014-11-18 06:10:03.000 322 33498.97 478.10 2277.16 31.95 2014-11-18 06:10:04.000 322 33498.89 478.13 2277.14 31.95 2014-11-18 06:10:05.000 322 33498.97 478.28 2277.12 31.95 2014-11-18 06:10:06.000 322 33498.97 478.27 2277.09 31.95 2014-11-18 06:10:06.000 322 33498.92 478.38 2277.16 31.95 2014-11-18 06:10:08.000 322 33498.94 478.36 2277.09 31.95 2014-11-18 06:10:09.000 322 33498.98 478.40 2277.11 31.95 2014-11-18 06:10:10.000 322 33498.86 478.45 2277.09 31.95 2014-11-18 06:10:11.000 322 33498.96 478.52 2277.14 31.95 2014-11-18 06:10:12.000 322 33498.97 478.54 2277.04 31.95 2014-11-18 06:10:13.000 322 33498.95 478.52 2277.08 31.95 2014-11-18 06:10:14.000 322 33498.84 478.59 2277.11 31.95 2014-11-18 06:10:15.000 322 33498.97 478.64 2277.08 31.95 2014-11-18 06:10:16.000 322 33498.83 478.67 2277.06 31.95 2014-11-18 06:10:17.000 322 33498.94 478.75 2277.12 31.95 2014-11-18 06:10:18.000 322 33498.89 478.81 2277.07 31.95 2014-11-18 06:10:19.000 322 33498.79 478.83 2277.14 31.95 2014-11-18 06:10:19.000 322 33498.92 478.85 2277.07 31.95 2014-11-18 06:10:21.000 322 33498.86 478.94 2277.10 31.95 2014-11-18 06:10:22.000 322 33498.95 478.94 2277.06 31.95 2014-11-18 06:10:23.000 322 33498.94 478.96 2277.08 31.95 2014-11-18 06:10:24.000 322 33498.86 478.93 2277.11 31.95 2014-11-18 06:10:25.000 322 33498.75 478.98 2277.14 31.95 2014-11-18 06:10:26.000 322 33498.73 478.95 2277.07 31.95 2014-11-18 06:10:27.000 322 33498.91 478.92 2277.18 31.95 2014-11-18 06:10:28.000 322 33498.82 478.95 2277.17 31.95 2014-11-18 06:10:29.000 322 33498.82 479.03 2277.18 31.95 2014-11-18 06:10:30.000 322 33498.76 479.08 2277.17 31.95 2014-11-18 06:10:31.000 322 33498.79 479.17 2277.11 31.95 2014-11-18 06:10:32.000 322 33498.83 479.11 2277.18 31.95 2014-11-18 06:10:33.000 322 33498.76 479.17 2277.17 31.95 2014-11-18 06:10:34.000 322 33498.69 479.18 2277.16 31.95 2014-11-18 06:10:35.000 322 33498.72 479.14 2277.23 31.95 2014-11-18 06:10:36.000 322 33498.72 479.14 2277.19 31.95 2014-11-18 06:10:37.000 322 33498.79 479.13 2277.16 31.95 2014-11-18 06:10:38.000 322 33498.72 479.09 2277.18 31.95 2014-11-18 06:10:39.000 322 33498.78 479.13 2277.17 31.95 2014-11-18 06:10:40.000 322 33498.72 479.10 2277.16 31.95 2014-11-18 06:10:41.000 322 33498.65 479.14 2277.23 31.95 2014-11-18 06:10:42.000 322 33498.68 479.07 2277.19 31.95 2014-11-18 06:10:43.000 322 33498.71 479.02 2277.22 31.95 2014-11-18 06:10:44.000 322 33498.74 479.10 2277.33 31.95 2014-11-18 06:10:45.000 322 33498.65 479.00 2277.24 31.95 2014-11-18 06:10:46.000 322 33498.77 478.99 2277.22 31.95 2014-11-18 06:10:47.000 322 33498.71 479.04 2277.20 31.95 2014-11-18 06:10:48.000 322 33498.73 479.08 2277.23 31.95 2014-11-18 06:10:49.000 322 33498.64 479.06 2277.27 31.95 2014-11-18 06:10:50.000 322 33498.78 479.08 2277.18 31.95 2014-11-18 06:10:51.000 322 33498.57 479.06 2277.33 31.95 2014-11-18 06:10:52.000 322 33498.64 479.11 2277.26 31.95 2014-11-18 06:10:53.000 322 33498.68 479.15 2277.26 31.95 2014-11-18 06:10:54.000 322 33498.64 479.09 2277.29 31.95 2014-11-18 06:10:55.000 322 33498.60 479.12 2277.27 31.95 2014-11-18 06:10:56.000 322 33498.60 479.12 2277.23 31.95 2014-11-18 06:10:57.000 322 33498.70 479.13 2277.26 31.95 2014-11-18 06:10:58.000 322 33498.61 479.12 2277.24 31.95 2014-11-18 06:10:59.000 322 33498.60 479.12 2277.33 31.95 2014-11-18 06:11:00.000 322 33498.54 479.06 2277.33 31.95 2014-11-18 06:11:00.000 322 33498.45 478.99 2277.33 31.95 2014-11-18 06:11:02.000 322 33498.60 478.98 2277.27 31.95 2014-11-18 06:11:03.000 322 33498.64 478.91 2277.32 31.95 2014-11-18 06:11:04.000 322 33498.63 478.93 2277.30 31.95 2014-11-18 06:11:05.000 322 33498.61 478.93 2277.30 31.95 2014-11-18 06:11:06.000 322 33498.67 478.86 2277.35 31.95 2014-11-18 06:11:07.000 322 33498.66 478.88 2277.30 31.95 2014-11-18 06:11:08.000 322 33498.68 478.90 2277.27 31.95 2014-11-18 06:11:09.000 322 33498.77 478.87 2277.31 31.95 2014-11-18 06:11:10.000 322 33498.63 478.87 2277.27 31.95 2014-11-18 06:11:11.000 322 33498.70 478.84 2277.34 31.95 2014-11-18 06:11:12.000 322 33498.75 478.84 2277.28 31.95 2014-11-18 06:11:13.000 322 33498.72 478.82 2277.41 31.95 2014-11-18 06:11:13.000 322 33498.73 478.87 2277.27 31.95 2014-11-18 06:11:15.000 322 33498.70 478.80 2277.34 31.95 2014-11-18 06:11:16.000 322 33498.76 478.83 2277.28 31.95 2014-11-18 06:11:17.000 322 33498.85 478.79 2277.29 31.95 2014-11-18 06:11:18.000 322 33498.83 478.70 2277.33 31.95 2014-11-18 06:11:19.000 322 33498.75 478.72 2277.35 31.95 2014-11-18 06:11:20.000 322 33498.85 478.65 2277.30 31.95 2014-11-18 06:11:21.000 322 33498.82 478.63 2277.38 31.95 2014-11-18 06:11:22.000 322 33498.81 478.61 2277.33 31.95 2014-11-18 06:11:23.000 322 33498.82 478.50 2277.30 31.95 2014-11-18 06:11:24.000 322 33498.88 478.42 2277.32 31.95 2014-11-18 06:11:25.000 322 33498.76 478.38 2277.26 31.95 2014-11-18 06:11:26.000 322 33498.95 478.31 2277.26 31.95 2014-11-18 06:11:27.000 322 33498.90 478.24 2277.24 31.95 2014-11-18 06:11:28.000 322 33498.92 478.17 2277.22 31.95 2014-11-18 06:11:29.000 322 33498.91 478.08 2277.33 31.95 2014-11-18 06:11:30.000 322 33498.92 478.00 2277.27 31.95 2014-11-18 06:11:31.000 322 33498.89 477.96 2277.30 31.95 2014-11-18 06:11:32.000 322 33498.89 477.92 2277.24 31.95 2014-11-18 06:11:33.000 322 33498.93 477.82 2277.27 31.95 2014-11-18 06:11:34.000 322 33498.86 477.75 2277.30 31.95 2014-11-18 06:11:35.000 322 33498.88 477.70 2277.20 31.95 2014-11-18 06:11:36.000 322 33498.91 477.61 2277.24 31.95 2014-11-18 06:11:37.000 322 33498.86 477.58 2277.17 31.95 2014-11-18 06:11:38.000 322 33498.90 477.48 2277.27 31.95 2014-11-18 06:11:39.000 322 33498.75 477.41 2277.26 31.95 2014-11-18 06:11:40.000 322 33498.83 477.37 2277.24 31.95 2014-11-18 06:11:41.000 322 33498.85 477.33 2277.30 31.95 2014-11-18 06:11:42.000 322 33498.82 477.32 2277.29 31.95 2014-11-18 06:11:43.000 322 33498.70 477.24 2277.19 31.95 2014-11-18 06:11:44.000 322 33498.89 477.17 2277.30 31.95 2014-11-18 06:11:45.000 322 33498.84 477.12 2277.18 31.95 2014-11-18 06:11:46.000 322 33498.85 477.09 2277.17 31.95 2014-11-18 06:11:47.000 322 33498.76 477.11 2277.21 31.95 2014-11-18 06:11:48.000 322 33498.78 477.04 2277.18 31.95 2014-11-18 06:11:49.000 322 33498.82 477.06 2277.23 31.95 2014-11-18 06:11:50.000 322 33498.86 477.01 2277.19 31.95 2014-11-18 06:11:51.000 322 33498.79 476.96 2277.24 31.95 2014-11-18 06:11:52.000 322 33498.73 476.95 2277.21 31.95 2014-11-18 06:11:53.000 322 33498.81 476.91 2277.20 31.95 2014-11-18 06:11:54.000 322 33498.78 476.89 2277.13 31.95 2014-11-18 06:11:54.000 322 33498.77 476.88 2277.30 31.95 2014-11-18 06:11:56.000 322 33498.72 476.85 2277.18 31.95 2014-11-18 06:11:57.000 322 33498.74 476.82 2277.24 31.95 2014-11-18 06:11:58.000 322 33498.75 476.79 2277.18 31.95 2014-11-18 06:11:59.000 322 33498.74 476.79 2277.26 31.95 2014-11-18 06:12:00.000 322 33498.70 476.75 2277.27 31.95 2014-11-18 06:12:01.000 322 33498.64 476.76 2277.23 31.95 2014-11-18 06:12:02.000 322 33498.71 476.71 2277.29 31.95 2014-11-18 06:12:03.000 322 33498.61 476.64 2277.18 31.95 2014-11-18 06:12:04.000 322 33498.68 476.60 2277.23 31.95 2014-11-18 06:12:05.000 322 33498.60 476.58 2277.27 31.95 2014-11-18 06:12:06.000 322 33498.66 476.54 2277.24 31.95 2014-11-18 06:12:07.000 322 33498.54 476.52 2277.28 31.95 2014-11-18 06:12:07.000 322 33498.68 476.51 2277.27 31.95 2014-11-18 06:12:09.000 322 33498.76 476.52 2277.23 31.95 2014-11-18 06:12:10.000 322 33498.67 476.48 2277.27 31.95 2014-11-18 06:12:11.000 322 33498.64 476.46 2277.35 31.95 2014-11-18 06:12:12.000 322 33498.78 476.43 2277.32 31.95 2014-11-18 06:12:13.000 322 33498.68 476.37 2277.34 31.95 2014-11-18 06:12:14.000 322 33498.63 476.45 2277.27 31.95 2014-11-18 06:12:15.000 322 33498.84 476.39 2277.36 31.95 2014-11-18 06:12:16.000 322 33498.77 476.38 2277.39 31.95 2014-11-18 06:12:17.000 322 33498.78 476.40 2277.29 31.95 2014-11-18 06:12:18.000 322 33498.85 476.40 2277.31 31.95 2014-11-18 06:12:19.000 322 33498.80 476.39 2277.36 31.95 2014-11-18 06:12:20.000 322 33498.79 476.44 2277.30 31.95 2014-11-18 06:12:21.000 322 33498.89 476.45 2277.39 31.95 2014-11-18 06:12:22.000 322 33498.89 476.50 2277.40 31.95 2014-11-18 06:12:23.000 322 33498.97 476.48 2277.25 31.95 2014-11-18 06:12:24.000 322 33498.99 476.46 2277.31 31.95 2014-11-18 06:12:25.000 322 33498.93 476.44 2277.35 31.95 2014-11-18 06:12:26.000 322 33498.95 476.48 2277.36 31.95 2014-11-18 06:12:27.000 322 33499.06 476.55 2277.35 31.95 2014-11-18 06:12:28.000 322 33498.95 476.57 2277.34 31.95 2014-11-18 06:12:29.000 322 33499.00 476.56 2277.36 31.95 2014-11-18 06:12:30.000 322 33499.03 476.58 2277.28 31.95 2014-11-18 06:12:31.000 322 33498.98 476.58 2277.24 31.95 2014-11-18 06:12:32.000 322 33499.02 476.66 2277.23 31.95 2014-11-18 06:12:33.000 322 33498.93 476.71 2277.27 31.95 2014-11-18 06:12:34.000 322 33498.95 476.66 2277.32 31.95 2014-11-18 06:12:35.000 322 33498.96 476.72 2277.29 31.95 2014-11-18 06:12:36.000 322 33499.06 476.64 2277.21 31.95 2014-11-18 06:12:37.000 322 33498.98 476.61 2277.32 31.95 2014-11-18 06:12:38.000 322 33499.12 476.63 2277.17 31.95 2014-11-18 06:12:39.000 322 33498.95 476.58 2277.21 31.95 2014-11-18 06:12:40.000 322 33498.99 476.53 2277.27 31.95 2014-11-18 06:12:41.000 322 33499.00 476.52 2277.25 31.95 2014-11-18 06:12:42.000 322 33498.97 476.47 2277.18 31.95 2014-11-18 06:12:43.000 322 33498.92 476.43 2277.23 31.95 2014-11-18 06:12:44.000 322 33498.89 476.36 2277.11 31.95 2014-11-18 06:12:45.000 322 33498.91 476.23 2277.07 31.95 2014-11-18 06:12:46.000 322 33498.86 476.21 2277.14 31.95 2014-11-18 06:12:47.000 322 33498.82 476.08 2277.25 31.95 2014-11-18 06:12:48.000 322 33498.84 476.10 2277.17 31.95 2014-11-18 06:12:48.000 322 33498.81 476.05 2277.23 31.95 2014-11-18 06:12:50.000 322 33498.79 476.02 2277.20 31.95 2014-11-18 06:12:51.000 322 33498.87 476.02 2277.20 31.95 2014-11-18 06:12:52.000 322 33498.68 476.06 2277.17 31.95 2014-11-18 06:12:53.000 322 33498.82 476.05 2277.20 31.95 2014-11-18 06:12:54.000 322 33498.70 476.03 2277.18 31.95 2014-11-18 06:12:55.000 322 33498.75 476.01 2277.18 31.95 2014-11-18 06:12:56.000 322 33498.69 475.98 2277.20 31.95 2014-11-18 06:12:57.000 322 33498.70 476.01 2277.30 31.95 2014-11-18 06:12:58.000 322 33498.74 476.03 2277.30 31.95 2014-11-18 06:12:59.000 322 33498.70 476.01 2277.18 31.95 2014-11-18 06:13:00.000 322 33498.73 476.03 2277.26 31.95 2014-11-18 06:13:01.000 322 33498.75 476.02 2277.29 31.95 2014-11-18 06:13:01.000 322 33498.63 476.11 2277.13 31.95 2014-11-18 06:13:03.000 322 33498.79 476.18 2277.28 31.95 2014-11-18 06:13:04.000 322 33498.66 476.22 2277.22 31.95 2014-11-18 06:13:05.000 322 33498.79 476.20 2277.20 31.95 2014-11-18 06:13:06.000 322 33498.71 476.15 2277.37 31.95 2014-11-18 06:13:07.000 322 33498.70 476.22 2277.27 31.95 2014-11-18 06:13:08.000 322 33498.85 476.21 2277.39 31.95 2014-11-18 06:13:09.000 322 33498.77 476.21 2277.22 31.95 2014-11-18 06:13:10.000 322 33498.79 476.24 2277.19 31.95 2014-11-18 06:13:11.000 322 33498.85 476.23 2277.28 31.95 2014-11-18 06:13:12.000 322 33498.86 476.22 2277.32 31.95 2014-11-18 06:13:13.000 322 33498.83 476.21 2277.29 31.95 2014-11-18 06:13:14.000 322 33498.93 476.22 2277.29 31.95 2014-11-18 06:13:15.000 322 33498.89 476.22 2277.28 31.95 2014-11-18 06:13:16.000 322 33498.95 476.27 2277.22 31.95 2014-11-18 06:13:17.000 322 33499.00 476.26 2277.26 31.95 2014-11-18 06:13:18.000 322 33499.02 476.27 2277.30 31.95 2014-11-18 06:13:19.000 322 33499.03 476.28 2277.36 31.95 2014-11-18 06:13:20.000 322 33499.03 476.33 2277.16 31.95 2014-11-18 06:13:21.000 322 33498.95 476.45 2277.22 31.95 2014-11-18 06:13:22.000 322 33498.96 476.46 2277.26 31.95 2014-11-18 06:13:23.000 322 33498.97 476.58 2277.35 31.95 2014-11-18 06:13:24.000 322 33498.97 476.56 2277.30 31.95 2014-11-18 06:13:25.000 322 33498.90 476.62 2277.25 31.95 2014-11-18 06:13:26.000 322 33498.91 476.63 2277.20 31.95 2014-11-18 06:13:27.000 322 33498.99 476.70 2277.24 31.95 2014-11-18 06:13:28.000 322 33498.93 476.73 2277.19 31.95 2014-11-18 06:13:29.000 322 33498.88 476.76 2277.12 31.95 2014-11-18 06:13:30.000 322 33498.85 476.87 2277.22 31.95 2014-11-18 06:13:31.000 322 33498.80 476.89 2277.23 31.95 2014-11-18 06:13:32.000 322 33498.85 476.96 2277.32 31.95 2014-11-18 06:13:33.000 322 33498.75 476.97 2277.26 31.95 2014-11-18 06:13:34.000 322 33498.74 476.98 2277.16 31.95 2014-11-18 06:13:35.000 322 33498.81 476.98 2277.18 31.95 2014-11-18 06:13:36.000 322 33498.80 477.01 2277.19 31.95 2014-11-18 06:13:37.000 322 33498.76 476.99 2277.24 31.95 2014-11-18 06:13:38.000 322 33498.84 476.97 2277.18 31.95 2014-11-18 06:13:39.000 322 33498.65 477.01 2277.26 31.95 2014-11-18 06:13:40.000 322 33498.82 476.98 2277.20 31.95 2014-11-18 06:13:41.000 322 33498.89 477.00 2277.22 31.95 2014-11-18 06:13:42.000 322 33498.83 476.96 2277.16 31.95 2014-11-18 06:13:42.000 322 33498.82 477.03 2277.20 31.95 2014-11-18 06:13:44.000 322 33498.91 477.07 2277.24 31.95 2014-11-18 06:13:45.000 322 33498.98 477.09 2277.24 31.95 2014-11-18 06:13:46.000 322 33498.94 477.07 2277.18 31.94 2014-11-18 06:13:47.000 322 33498.96 477.10 2277.25 31.95 2014-11-18 06:13:48.000 322 33498.99 477.06 2277.20 31.95 2014-11-18 06:13:49.000 322 33498.96 477.11 2277.23 31.95 2014-11-18 06:13:50.000 322 33499.07 477.06 2277.24 31.95 2014-11-18 06:13:51.000 322 33498.97 477.02 2277.20 31.95 2014-11-18 06:13:52.000 322 33498.96 477.01 2277.20 31.94 2014-11-18 06:13:53.000 322 33498.97 477.05 2277.27 31.94 2014-11-18 06:13:54.000 322 33499.03 477.01 2277.28 31.95 2014-11-18 06:13:55.000 322 33499.00 477.04 2277.19 31.94 2014-11-18 06:13:55.000 322 33499.07 477.12 2277.22 31.95 2014-11-18 06:13:57.000 322 33499.12 477.06 2277.13 31.94 2014-11-18 06:13:58.000 322 33499.14 477.03 2277.12 31.94 2014-11-18 06:13:59.000 322 33499.15 476.98 2277.17 31.95 2014-11-18 06:14:00.000 322 33499.11 477.02 2277.12 31.94 2014-11-18 06:14:01.000 322 33499.22 477.03 2277.07 31.94 2014-11-18 06:14:02.000 322 33499.18 477.04 2277.11 31.95 2014-11-18 06:14:03.000 322 33499.16 477.20 2277.11 31.94 2014-11-18 06:14:04.000 322 33499.24 477.21 2277.09 31.94 2014-11-18 06:14:05.000 322 33499.24 477.26 2277.09 31.94 2014-11-18 06:14:06.000 322 33499.29 477.27 2277.06 31.95 2014-11-18 06:14:07.000 322 33499.37 477.25 2277.08 31.94 2014-11-18 06:14:08.000 322 33499.33 477.20 2277.09 31.95 2014-11-18 06:14:09.000 322 33499.39 477.20 2277.06 31.94 2014-11-18 06:14:10.000 322 33499.50 477.20 2277.08 31.95 2014-11-18 06:14:11.000 322 33499.34 477.20 2277.07 31.95 2014-11-18 06:14:12.000 322 33499.43 477.24 2277.05 31.95 2014-11-18 06:14:13.000 322 33499.40 477.18 2276.94 31.95 2014-11-18 06:14:14.000 322 33499.26 477.22 2276.98 31.95 2014-11-18 06:14:15.000 322 33499.37 477.24 2276.99 31.94 2014-11-18 06:14:16.000 322 33499.37 477.19 2276.96 31.94 2014-11-18 06:14:17.000 322 33499.33 477.16 2276.91 31.94 2014-11-18 06:14:18.000 322 33499.33 477.13 2276.96 31.95 2014-11-18 06:14:19.000 322 33499.20 477.15 2277.00 31.95 2014-11-18 06:14:20.000 322 33499.32 477.10 2276.99 31.95 2014-11-18 06:14:21.000 322 33499.13 477.01 2276.99 31.95 2014-11-18 06:14:22.000 322 33499.18 477.00 2276.97 31.95 2014-11-18 06:14:23.000 322 33499.05 476.97 2276.99 31.95 2014-11-18 06:14:24.000 322 33499.12 476.90 2277.05 31.94 2014-11-18 06:14:25.000 322 33499.04 476.83 2277.11 31.94 2014-11-18 06:14:26.000 322 33499.12 476.81 2277.09 31.95 2014-11-18 06:14:27.000 322 33499.03 476.79 2277.06 31.95 2014-11-18 06:14:28.000 322 33499.09 476.69 2277.00 31.94 2014-11-18 06:14:29.000 322 33499.00 476.67 2276.98 31.94 2014-11-18 06:14:30.000 322 33498.98 476.58 2277.06 31.95 2014-11-18 06:14:31.000 322 33499.00 476.53 2277.09 31.95 2014-11-18 06:14:32.000 322 33499.02 476.54 2277.04 31.94 2014-11-18 06:14:33.000 322 33498.93 476.44 2277.16 31.94 2014-11-18 06:14:34.000 322 33499.04 476.44 2277.05 31.94 2014-11-18 06:14:35.000 322 33499.03 476.34 2277.11 31.94 2014-11-18 06:14:36.000 322 33499.06 476.31 2277.09 31.94 2014-11-18 06:14:36.000 322 33499.08 476.27 2277.08 31.94 2014-11-18 06:14:38.000 322 33498.98 476.23 2277.24 31.94 2014-11-18 06:14:39.000 322 33499.04 476.22 2277.17 31.95 2014-11-18 06:14:40.000 322 33499.08 476.23 2277.11 31.94 2014-11-18 06:14:41.000 322 33499.07 476.20 2277.09 31.94 2014-11-18 06:14:42.000 322 33498.95 476.25 2277.10 31.94 2014-11-18 06:14:43.000 322 33499.03 476.23 2277.12 31.94 2014-11-18 06:14:44.000 322 33498.91 476.19 2277.09 31.94 2014-11-18 06:14:45.000 322 33498.96 476.16 2277.17 31.94 2014-11-18 06:14:46.000 322 33499.02 476.15 2277.18 31.94 2014-11-18 06:14:47.000 322 33499.00 476.13 2277.17 31.95 2014-11-18 06:14:48.000 322 33499.02 476.01 2277.07 31.94 2014-11-18 06:14:49.000 322 33498.98 476.02 2277.15 31.95 2014-11-18 06:14:49.000 322 33498.98 476.00 2277.14 31.95 2014-11-18 06:14:51.000 322 33499.01 475.98 2277.16 31.94 2014-11-18 06:14:52.000 322 33498.99 475.96 2277.20 31.94 2014-11-18 06:14:53.000 322 33499.03 475.93 2277.18 31.94 2014-11-18 06:14:54.000 322 33499.04 475.92 2277.12 31.95 2014-11-18 06:14:55.000 322 33499.03 475.86 2277.27 31.94 2014-11-18 06:14:56.000 322 33499.16 475.87 2277.26 31.95 2014-11-18 06:14:57.000 322 33499.12 475.85 2277.18 31.94 2014-11-18 06:14:58.000 322 33499.19 475.83 2277.17 31.94 2014-11-18 06:14:59.000 322 33499.18 475.83 2277.20 31.94 2014-11-18 06:15:00.000 322 33499.17 475.80 2277.26 31.95 2014-11-18 06:15:01.000 322 33499.16 475.80 2277.20 31.95 2014-11-18 06:15:02.000 322 33499.12 475.79 2277.26 31.95 2014-11-18 06:15:03.000 322 33499.15 475.69 2277.18 31.94 2014-11-18 06:15:04.000 322 33499.21 475.61 2277.14 31.94 2014-11-18 06:15:05.000 322 33499.22 475.59 2277.15 31.94 2014-11-18 06:15:06.000 322 33499.22 475.56 2277.21 31.94 2014-11-18 06:15:07.000 322 33499.21 475.52 2277.21 31.94 2014-11-18 06:15:08.000 322 33499.22 475.45 2277.20 31.94 2014-11-18 06:15:09.000 322 33499.13 475.44 2277.23 31.94 2014-11-18 06:15:10.000 322 33499.12 475.49 2277.22 31.94 2014-11-18 06:15:11.000 322 33499.12 475.50 2277.19 31.94 2014-11-18 06:15:12.000 322 33499.15 475.59 2277.23 31.94 2014-11-18 06:15:13.000 322 33499.14 475.71 2277.09 31.94 2014-11-18 06:15:14.000 322 33499.21 475.73 2277.22 31.95 2014-11-18 06:15:15.000 322 33499.01 475.86 2277.22 31.94 2014-11-18 06:15:16.000 322 33499.18 475.95 2277.18 31.94 2014-11-18 06:15:17.000 322 33499.06 475.93 2277.17 31.94 2014-11-18 06:15:18.000 322 33498.98 475.95 2277.18 31.94 2014-11-18 06:15:19.000 322 33499.04 475.94 2277.24 31.94 2014-11-18 06:15:20.000 322 33499.01 475.96 2277.17 31.95 2014-11-18 06:15:21.000 322 33499.07 475.93 2277.18 31.94 2014-11-18 06:15:22.000 322 33499.12 475.87 2277.21 31.94 2014-11-18 06:15:23.000 322 33499.01 475.87 2277.16 31.94 2014-11-18 06:15:24.000 322 33499.07 475.82 2277.18 31.94 2014-11-18 06:15:25.000 322 33499.01 475.82 2277.14 31.94 2014-11-18 06:15:26.000 322 33498.97 475.77 2277.15 31.95 2014-11-18 06:15:27.000 322 33499.06 475.70 2277.22 31.94 2014-11-18 06:15:28.000 322 33498.98 475.67 2277.16 31.95 2014-11-18 06:15:29.000 322 33498.97 475.62 2277.12 31.95 2014-11-18 06:15:30.000 322 33499.07 475.60 2277.09 31.94 2014-11-18 06:15:30.000 322 33499.03 475.57 2277.16 31.94 2014-11-18 06:15:32.000 322 33499.09 475.56 2277.17 31.95 2014-11-18 06:15:33.000 322 33498.89 475.57 2277.22 31.94 2014-11-18 06:15:34.000 322 33499.12 475.57 2277.08 31.94 2014-11-18 06:15:35.000 322 33498.96 475.57 2277.11 31.95 2014-11-18 06:15:36.000 322 33499.03 475.61 2277.21 31.94 2014-11-18 06:15:37.000 322 33498.98 475.57 2277.16 31.94 2014-11-18 06:15:38.000 322 33498.92 475.58 2277.22 31.94 2014-11-18 06:15:39.000 322 33498.94 475.62 2277.18 31.94 2014-11-18 06:15:40.000 322 33498.95 475.69 2277.12 31.94 2014-11-18 06:15:41.000 322 33498.95 475.69 2277.11 31.94 2014-11-18 06:15:42.000 322 33498.98 475.81 2277.19 31.94 2014-11-18 06:15:43.000 322 33498.93 475.95 2277.24 31.94 2014-11-18 06:15:43.000 322 33499.02 476.00 2277.20 31.94 2014-11-18 06:15:45.000 322 33498.97 476.03 2277.15 31.94 2014-11-18 06:15:46.000 322 33498.89 476.06 2277.20 31.94 2014-11-18 06:15:47.000 322 33498.96 476.08 2277.22 31.94 2014-11-18 06:15:48.000 322 33498.99 476.19 2277.14 31.94 2014-11-18 06:15:49.000 322 33498.96 476.20 2277.18 31.94 2014-11-18 06:15:50.000 322 33499.03 476.25 2277.18 31.94 2014-11-18 06:15:51.000 322 33498.96 476.29 2277.27 31.94 2014-11-18 06:15:52.000 322 33499.09 476.30 2277.23 31.94 2014-11-18 06:15:53.000 322 33499.03 476.28 2277.22 31.94 2014-11-18 06:15:54.000 322 33499.09 476.24 2277.26 31.94 2014-11-18 06:15:55.000 322 33499.03 476.28 2277.25 31.94 2014-11-18 06:15:56.000 322 33499.09 476.26 2277.14 31.94 2014-11-18 06:15:57.000 322 33499.18 476.28 2277.22 31.94 2014-11-18 06:15:58.000 322 33499.17 476.37 2277.23 31.94 2014-11-18 06:15:59.000 322 33499.16 476.40 2277.23 31.94 2014-11-18 06:16:00.000 322 33499.22 476.43 2277.19 31.94 2014-11-18 06:16:01.000 322 33499.25 476.53 2277.27 31.94 2014-11-18 06:16:02.000 322 33499.26 476.57 2277.18 31.94 2014-11-18 06:16:03.000 322 33499.26 476.60 2277.26 31.94 2014-11-18 06:16:04.000 322 33499.33 476.62 2277.19 31.94 2014-11-18 06:16:05.000 322 33499.25 476.63 2277.22 31.94 2014-11-18 06:16:06.000 322 33499.37 476.63 2277.31 31.94 2014-11-18 06:16:07.000 322 33499.37 476.67 2277.24 31.94 2014-11-18 06:16:08.000 322 33499.21 476.68 2277.17 31.94 2014-11-18 06:16:09.000 322 33499.40 476.69 2277.26 31.94 2014-11-18 06:16:10.000 322 33499.37 476.71 2277.24 31.94 2014-11-18 06:16:11.000 322 33499.36 476.75 2277.24 31.94 2014-11-18 06:16:12.000 322 33499.34 476.73 2277.24 31.94 2014-11-18 06:16:13.000 322 33499.31 476.82 2277.20 31.94 2014-11-18 06:16:14.000 322 33499.29 476.81 2277.18 31.94 2014-11-18 06:16:15.000 322 33499.41 476.87 2277.17 31.94 2014-11-18 06:16:16.000 322 33499.28 476.92 2277.21 31.94 2014-11-18 06:16:17.000 322 33499.29 476.93 2277.20 31.94 2014-11-18 06:16:18.000 322 33499.34 476.91 2277.20 31.94 2014-11-18 06:16:19.000 322 33499.29 477.00 2277.28 31.94 2014-11-18 06:16:20.000 322 33499.28 477.04 2277.24 31.94 2014-11-18 06:16:21.000 322 33499.28 477.11 2277.23 31.94 2014-11-18 06:16:22.000 322 33499.25 477.20 2277.28 31.94 2014-11-18 06:16:23.000 322 33499.22 477.27 2277.29 31.94 2014-11-18 06:16:24.000 322 33499.25 477.30 2277.23 31.94 2014-11-18 06:16:24.000 322 33499.21 477.32 2277.16 31.94 2014-11-18 06:16:26.000 322 33499.14 477.36 2277.25 31.94 2014-11-18 06:16:27.000 322 33499.18 477.32 2277.27 31.94 2014-11-18 06:16:28.000 322 33499.20 477.34 2277.29 31.94 2014-11-18 06:16:29.000 322 33499.11 477.29 2277.26 31.94 2014-11-18 06:16:30.000 322 33499.22 477.27 2277.30 31.94 2014-11-18 06:16:31.000 322 33499.14 477.24 2277.16 31.94 2014-11-18 06:16:32.000 322 33499.11 477.16 2277.25 31.94 2014-11-18 06:16:33.000 322 33499.12 477.14 2277.33 31.94 2014-11-18 06:16:34.000 322 33499.13 477.12 2277.27 31.94 2014-11-18 06:16:35.000 322 33499.07 477.08 2277.29 31.94 2014-11-18 06:16:36.000 322 33499.07 476.97 2277.27 31.94 2014-11-18 06:16:37.000 322 33499.06 476.93 2277.28 31.94 2014-11-18 06:16:37.000 322 33499.05 476.89 2277.27 31.94 2014-11-18 06:16:39.000 322 33499.07 476.95 2277.33 31.94 2014-11-18 06:16:40.000 322 33499.09 476.93 2277.36 31.94 2014-11-18 06:16:41.000 322 33499.04 476.89 2277.33 31.94 2014-11-18 06:16:42.000 322 33499.03 476.94 2277.26 31.94 2014-11-18 06:16:43.000 322 33499.06 476.90 2277.31 31.94 2014-11-18 06:16:44.000 322 33499.12 476.89 2277.23 31.94 2014-11-18 06:16:45.000 322 33499.06 476.79 2277.27 31.94 2014-11-18 06:16:46.000 322 33499.01 476.81 2277.29 31.94 2014-11-18 06:16:47.000 322 33499.07 476.77 2277.33 31.94 2014-11-18 06:16:48.000 322 33499.01 476.68 2277.39 31.94 2014-11-18 06:16:49.000 322 33499.08 476.64 2277.39 31.94 2014-11-18 06:16:50.000 322 33499.01 476.66 2277.38 31.94 2014-11-18 06:16:51.000 322 33498.92 476.65 2277.33 31.94 2014-11-18 06:16:52.000 322 33499.09 476.55 2277.32 31.94 2014-11-18 06:16:53.000 322 33498.95 476.54 2277.32 31.94 2014-11-18 06:16:54.000 322 33499.05 476.56 2277.34 31.94 2014-11-18 06:16:55.000 322 33499.11 476.64 2277.33 31.94 2014-11-18 06:16:56.000 322 33499.10 476.64 2277.36 31.94 2014-11-18 06:16:57.000 322 33499.12 476.72 2277.30 31.94 2014-11-18 06:16:58.000 322 33499.14 476.79 2277.27 31.94 2014-11-18 06:16:59.000 322 33499.10 476.85 2277.31 31.94 2014-11-18 06:17:00.000 322 33499.16 476.90 2277.33 31.94 2014-11-18 06:17:01.000 322 33499.18 476.99 2277.36 31.94 2014-11-18 06:17:02.000 322 33499.16 476.96 2277.23 31.94 2014-11-18 06:17:03.000 322 33499.13 476.99 2277.33 31.94 2014-11-18 06:17:04.000 322 33499.40 477.00 2277.35 31.94 2014-11-18 06:17:05.000 322 33499.31 477.01 2277.33 31.94 2014-11-18 06:17:06.000 322 33499.26 477.05 2277.37 31.94 2014-11-18 06:17:07.000 322 33499.30 477.03 2277.37 31.94 2014-11-18 06:17:08.000 322 33499.26 477.05 2277.35 31.94 2014-11-18 06:17:09.000 322 33499.16 477.04 2277.42 31.94 2014-11-18 06:17:10.000 322 33499.29 477.08 2277.34 31.94 2014-11-18 06:17:11.000 322 33499.24 477.11 2277.30 31.94 2014-11-18 06:17:12.000 322 33499.29 477.10 2277.27 31.94 2014-11-18 06:17:13.000 322 33499.23 477.12 2277.31 31.94 2014-11-18 06:17:14.000 322 33499.36 477.15 2277.27 31.94 2014-11-18 06:17:15.000 322 33499.18 477.10 2277.29 31.94 2014-11-18 06:17:16.000 322 33499.29 477.16 2277.30 31.94 2014-11-18 06:17:17.000 322 33499.25 477.15 2277.30 31.94 2014-11-18 06:17:18.000 322 33499.31 477.17 2277.24 31.94 2014-11-18 06:17:18.000 322 33499.28 477.17 2277.41 31.94 2014-11-18 06:17:20.000 322 33499.26 477.21 2277.30 31.94 2014-11-18 06:17:21.000 322 33499.25 477.22 2277.35 31.94 2014-11-18 06:17:22.000 322 33499.27 477.27 2277.38 31.94 2014-11-18 06:17:23.000 322 33499.35 477.25 2277.34 31.94 2014-11-18 06:17:24.000 322 33499.26 477.31 2277.36 31.94 2014-11-18 06:17:25.000 322 33499.28 477.30 2277.29 31.94 2014-11-18 06:17:26.000 322 33499.27 477.34 2277.29 31.94 2014-11-18 06:17:27.000 322 33499.28 477.35 2277.24 31.94 2014-11-18 06:17:28.000 322 33499.29 477.39 2277.38 31.94 2014-11-18 06:17:29.000 322 33499.37 477.40 2277.35 31.94 2014-11-18 06:17:30.000 322 33499.30 477.49 2277.41 31.94 2014-11-18 06:17:31.000 322 33499.28 477.54 2277.36 31.94 2014-11-18 06:17:31.000 322 33499.29 477.54 2277.38 31.94 2014-11-18 06:17:33.000 322 33499.33 477.60 2277.43 31.94 2014-11-18 06:17:34.000 322 33499.34 477.67 2277.35 31.94 2014-11-18 06:17:35.000 322 33499.28 477.64 2277.35 31.94 2014-11-18 06:17:36.000 322 33499.30 477.65 2277.35 31.94 2014-11-18 06:17:37.000 322 33499.23 477.68 2277.44 31.94 2014-11-18 06:17:38.000 322 33499.37 477.67 2277.27 31.94 2014-11-18 06:17:39.000 322 33499.16 477.69 2277.35 31.94 2014-11-18 06:17:40.000 322 33499.34 477.73 2277.30 31.94 2014-11-18 06:17:41.000 322 33499.25 477.79 2277.38 31.94 2014-11-18 06:17:42.000 322 33499.28 477.79 2277.47 31.94 2014-11-18 06:17:43.000 322 33499.38 477.86 2277.46 31.94 2014-11-18 06:17:44.000 322 33499.28 477.88 2277.35 31.94 2014-11-18 06:17:45.000 322 33499.24 477.92 2277.38 31.94 2014-11-18 06:17:46.000 322 33499.33 477.93 2277.44 31.94 2014-11-18 06:17:47.000 322 33499.25 477.89 2277.41 31.94 2014-11-18 06:17:48.000 322 33499.30 477.88 2277.43 31.94 2014-11-18 06:17:49.000 322 33499.24 477.86 2277.42 31.94 2014-11-18 06:17:50.000 322 33499.24 477.90 2277.36 31.94 2014-11-18 06:17:51.000 322 33499.35 477.95 2277.35 31.94 2014-11-18 06:17:52.000 322 33499.30 477.96 2277.44 31.94 2014-11-18 06:17:53.000 322 33499.29 477.99 2277.41 31.94 2014-11-18 06:17:54.000 322 33499.31 478.07 2277.42 31.94 2014-11-18 06:17:55.000 322 33499.30 478.08 2277.40 31.94 2014-11-18 06:17:56.000 322 33499.29 478.10 2277.37 31.94 2014-11-18 06:17:57.000 322 33499.25 478.18 2277.37 31.94 2014-11-18 06:17:58.000 322 33499.29 478.27 2277.29 31.94 2014-11-18 06:17:59.000 322 33499.24 478.31 2277.32 31.94 2014-11-18 06:18:00.000 322 33499.25 478.39 2277.41 31.94 2014-11-18 06:18:01.000 322 33499.31 478.44 2277.32 31.94 2014-11-18 06:18:02.000 322 33499.35 478.46 2277.36 31.94 2014-11-18 06:18:03.000 322 33499.27 478.60 2277.38 31.94 2014-11-18 06:18:04.000 322 33499.31 478.75 2277.33 31.94 2014-11-18 06:18:05.000 322 33499.33 478.81 2277.30 31.94 2014-11-18 06:18:06.000 322 33499.32 478.82 2277.43 31.94 2014-11-18 06:18:07.000 322 33499.32 478.96 2277.42 31.94 2014-11-18 06:18:08.000 322 33499.33 478.95 2277.35 31.94 2014-11-18 06:18:09.000 322 33499.36 479.07 2277.39 31.94 2014-11-18 06:18:10.000 322 33499.34 479.02 2277.43 31.94 2014-11-18 06:18:11.000 322 33499.34 479.00 2277.39 31.94 2014-11-18 06:18:12.000 322 33499.38 479.04 2277.38 31.94 2014-11-18 06:18:12.000 322 33499.31 479.01 2277.39 31.94 2014-11-18 06:18:14.000 322 33499.25 479.01 2277.32 31.94 2014-11-18 06:18:15.000 322 33499.36 478.99 2277.38 31.94 2014-11-18 06:18:16.000 322 33499.38 478.97 2277.35 31.94 2014-11-18 06:18:17.000 322 33499.29 478.96 2277.37 31.94 2014-11-18 06:18:18.000 322 33499.35 478.97 2277.33 31.94 2014-11-18 06:18:19.000 322 33499.34 479.01 2277.42 31.94 2014-11-18 06:18:20.000 322 33499.36 479.03 2277.40 31.94 2014-11-18 06:18:21.000 322 33499.38 479.04 2277.39 31.94 2014-11-18 06:18:22.000 322 33499.24 479.06 2277.52 31.94 2014-11-18 06:18:23.000 322 33499.27 479.03 2277.48 31.94 2014-11-18 06:18:24.000 322 33499.26 479.10 2277.38 31.94 2014-11-18 06:18:25.000 322 33499.31 479.03 2277.38 31.94 2014-11-18 06:18:25.000 322 33499.32 479.00 2277.41 31.94 2014-11-18 06:18:27.000 322 33499.16 478.94 2277.41 31.94 2014-11-18 06:18:28.000 322 33499.32 478.92 2277.46 31.94 2014-11-18 06:18:29.000 322 33499.25 478.92 2277.47 31.94 2014-11-18 06:18:30.000 322 33499.26 478.93 2277.41 31.94 2014-11-18 06:18:31.000 322 33499.26 478.83 2277.43 31.94 2014-11-18 06:18:32.000 322 33499.30 478.80 2277.51 31.94 2014-11-18 06:18:33.000 322 33499.26 478.80 2277.47 31.94 2014-11-18 06:18:34.000 322 33499.31 478.77 2277.45 31.94 2014-11-18 06:18:35.000 322 33499.23 478.75 2277.47 31.94 2014-11-18 06:18:36.000 322 33499.23 478.77 2277.48 31.94 2014-11-18 06:18:37.000 322 33499.19 478.81 2277.45 31.94 2014-11-18 06:18:38.000 322 33499.22 478.84 2277.39 31.94 2014-11-18 06:18:39.000 322 33499.28 478.94 2277.54 31.94 2014-11-18 06:18:40.000 322 33499.21 479.03 2277.43 31.94 2014-11-18 06:18:41.000 322 33499.20 479.06 2277.43 31.94 2014-11-18 06:18:42.000 322 33499.28 479.00 2277.50 31.94 2014-11-18 06:18:43.000 322 33499.25 479.04 2277.42 31.94 2014-11-18 06:18:44.000 322 33499.14 479.04 2277.42 31.94 2014-11-18 06:18:45.000 322 33499.41 479.09 2277.47 31.94 2014-11-18 06:18:46.000 322 33499.24 479.09 2277.53 31.94 2014-11-18 06:18:47.000 322 33499.31 479.11 2277.55 31.94 2014-11-18 06:18:48.000 322 33499.39 479.11 2277.47 31.94 2014-11-18 06:18:49.000 322 33499.32 479.16 2277.49 31.94 2014-11-18 06:18:50.000 322 33499.34 479.16 2277.47 31.94 2014-11-18 06:18:51.000 322 33499.30 479.13 2277.53 31.94 2014-11-18 06:18:52.000 322 33499.43 479.08 2277.50 31.94 2014-11-18 06:18:53.000 322 33499.37 479.03 2277.48 31.94 2014-11-18 06:18:54.000 322 33499.40 478.95 2277.54 31.94 2014-11-18 06:18:55.000 322 33499.29 478.96 2277.50 31.94 2014-11-18 06:18:56.000 322 33499.45 478.95 2277.52 31.94 2014-11-18 06:18:57.000 322 33499.44 478.99 2277.43 31.94 2014-11-18 06:18:58.000 322 33499.50 479.02 2277.53 31.94 2014-11-18 06:18:59.000 322 33499.50 479.05 2277.57 31.94 2014-11-18 06:19:00.000 322 33499.41 479.06 2277.47 31.94 2014-11-18 06:19:01.000 322 33499.48 479.10 2277.47 31.94 2014-11-18 06:19:02.000 322 33499.38 479.13 2277.58 31.94 2014-11-18 06:19:03.000 322 33499.50 479.20 2277.49 31.94 2014-11-18 06:19:04.000 322 33499.51 479.30 2277.48 31.94 2014-11-18 06:19:05.000 322 33499.49 479.31 2277.42 31.94 2014-11-18 06:19:06.000 322 33499.52 479.38 2277.48 31.94 2014-11-18 06:19:06.000 322 33499.40 479.51 2277.45 31.94 2014-11-18 06:19:08.000 322 33499.43 479.54 2277.39 31.94 2014-11-18 06:19:09.000 322 33499.45 479.65 2277.47 31.94 2014-11-18 06:19:10.000 322 33499.46 479.79 2277.47 31.94 2014-11-18 06:19:11.000 322 33499.41 479.83 2277.49 31.94 2014-11-18 06:19:12.000 322 33499.39 479.92 2277.45 31.94 2014-11-18 06:19:13.000 322 33499.43 480.01 2277.49 31.94 2014-11-18 06:19:14.000 322 33499.51 480.09 2277.51 31.94 2014-11-18 06:19:15.000 322 33499.40 480.13 2277.48 31.94 2014-11-18 06:19:16.000 322 33499.47 480.16 2277.47 31.94 2014-11-18 06:19:17.000 322 33499.34 480.19 2277.47 31.94 2014-11-18 06:19:18.000 322 33499.46 480.23 2277.45 31.94 2014-11-18 06:19:19.000 322 33499.56 480.29 2277.44 31.94 2014-11-18 06:19:19.000 322 33499.52 480.35 2277.49 31.94 2014-11-18 06:19:21.000 322 33499.26 480.39 2277.47 31.94 2014-11-18 06:19:22.000 322 33499.47 480.41 2277.45 31.94 2014-11-18 06:19:23.000 322 33499.37 480.44 2277.43 31.94 2014-11-18 06:19:24.000 322 33499.43 480.46 2277.50 31.94 2014-11-18 06:19:25.000 322 33499.37 480.50 2277.43 31.94 2014-11-18 06:19:26.000 322 33499.43 480.52 2277.43 31.94 2014-11-18 06:19:27.000 322 33499.35 480.56 2277.51 31.94 2014-11-18 06:19:28.000 322 33499.37 480.56 2277.49 31.94 2014-11-18 06:19:29.000 322 33499.38 480.57 2277.45 31.94 2014-11-18 06:19:30.000 322 33499.32 480.62 2277.46 31.94 2014-11-18 06:19:31.000 322 33499.32 480.74 2277.46 31.94 2014-11-18 06:19:32.000 322 33499.44 480.82 2277.53 31.94 2014-11-18 06:19:33.000 322 33499.39 480.91 2277.49 31.94 2014-11-18 06:19:34.000 322 33499.43 481.05 2277.48 31.94 2014-11-18 06:19:35.000 322 33499.37 481.07 2277.47 31.94 2014-11-18 06:19:36.000 322 33499.45 481.08 2277.49 31.94 2014-11-18 06:19:37.000 322 33499.39 481.16 2277.45 31.94 2014-11-18 06:19:38.000 322 33499.41 481.12 2277.59 31.94 2014-11-18 06:19:39.000 322 33499.38 481.13 2277.47 31.94 2014-11-18 06:19:40.000 322 33499.32 481.05 2277.48 31.94 2014-11-18 06:19:41.000 322 33499.34 481.01 2277.47 31.94 2014-11-18 06:19:42.000 322 33499.39 480.95 2277.53 31.94 2014-11-18 06:19:43.000 322 33499.40 480.94 2277.42 31.94 2014-11-18 06:19:44.000 322 33499.30 480.94 2277.47 31.94 2014-11-18 06:19:45.000 322 33499.32 480.92 2277.50 31.94 2014-11-18 06:19:46.000 322 33499.35 480.93 2277.49 31.94 2014-11-18 06:19:47.000 322 33499.29 480.92 2277.47 31.94 2014-11-18 06:19:48.000 322 33499.34 480.87 2277.43 31.94 2014-11-18 06:19:49.000 322 33499.26 480.89 2277.42 31.94 2014-11-18 06:19:50.000 322 33499.28 480.89 2277.45 31.94 2014-11-18 06:19:51.000 322 33499.38 480.93 2277.45 31.94 2014-11-18 06:19:52.000 322 33499.34 480.95 2277.49 31.94 2014-11-18 06:19:53.000 322 33499.37 480.95 2277.47 31.94 2014-11-18 06:19:54.000 322 33499.30 481.07 2277.42 31.94 2014-11-18 06:19:55.000 322 33499.43 481.09 2277.50 31.94 2014-11-18 06:19:56.000 322 33499.36 481.13 2277.45 31.94 2014-11-18 06:19:57.000 322 33499.45 481.18 2277.56 31.94 2014-11-18 06:19:58.000 322 33499.43 481.21 2277.46 31.94 2014-11-18 06:19:59.000 322 33499.50 481.20 2277.49 31.94 2014-11-18 06:20:00.000 322 33499.44 481.23 2277.52 31.94 2014-11-18 06:20:00.000 322 33499.47 481.29 2277.48 31.94 2014-11-18 06:20:02.000 322 33499.40 481.29 2277.43 31.94 2014-11-18 06:20:03.000 322 33499.40 481.31 2277.47 31.94 2014-11-18 06:20:04.000 322 33499.42 481.33 2277.45 31.94 2014-11-18 06:20:05.000 322 33499.43 481.31 2277.49 31.94 2014-11-18 06:20:06.000 322 33499.34 481.36 2277.49 31.94 2014-11-18 06:20:07.000 322 33499.40 481.35 2277.40 31.94 2014-11-18 06:20:08.000 322 33499.37 481.36 2277.44 31.94 2014-11-18 06:20:09.000 322 33499.27 481.28 2277.43 31.94 2014-11-18 06:20:10.000 322 33499.39 481.25 2277.51 31.94 2014-11-18 06:20:11.000 322 33499.27 481.25 2277.53 31.94 2014-11-18 06:20:12.000 322 33499.37 481.18 2277.46 31.94 2014-11-18 06:20:13.000 322 33499.29 481.10 2277.40 31.94 2014-11-18 06:20:13.000 322 33499.28 481.10 2277.43 31.94 2014-11-18 06:20:15.000 322 33499.23 481.04 2277.57 31.94 2014-11-18 06:20:16.000 322 33499.36 480.95 2277.48 31.94 2014-11-18 06:20:17.000 322 33499.34 480.90 2277.49 31.94 2014-11-18 06:20:18.000 322 33499.32 480.86 2277.57 31.94 2014-11-18 06:20:19.000 322 33499.31 480.81 2277.48 31.94 2014-11-18 06:20:20.000 322 33499.44 480.74 2277.63 31.94 2014-11-18 06:20:21.000 322 33499.28 480.60 2277.49 31.94 2014-11-18 06:20:22.000 322 33499.36 480.60 2277.51 31.94 2014-11-18 06:20:23.000 322 33499.36 480.56 2277.49 31.94 2014-11-18 06:20:24.000 322 33499.40 480.52 2277.50 31.94 2014-11-18 06:20:25.000 322 33499.41 480.47 2277.52 31.94 2014-11-18 06:20:26.000 322 33499.35 480.42 2277.55 31.94 2014-11-18 06:20:27.000 322 33499.44 480.38 2277.52 31.94 2014-11-18 06:20:28.000 322 33499.37 480.29 2277.47 31.94 2014-11-18 06:20:29.000 322 33499.37 480.24 2277.50 31.94 2014-11-18 06:20:30.000 322 33499.41 480.15 2277.50 31.94 2014-11-18 06:20:31.000 322 33499.35 480.08 2277.48 31.94 2014-11-18 06:20:32.000 322 33499.39 480.06 2277.53 31.94 2014-11-18 06:20:33.000 322 33499.42 479.97 2277.53 31.94 2014-11-18 06:20:34.000 322 33499.38 479.97 2277.39 31.94 2014-11-18 06:20:35.000 322 33499.41 479.90 2277.45 31.94 2014-11-18 06:20:36.000 322 33499.43 479.84 2277.43 31.94 2014-11-18 06:20:37.000 322 33499.46 479.75 2277.47 31.94 2014-11-18 06:20:38.000 322 33499.32 479.72 2277.52 31.94 2014-11-18 06:20:39.000 322 33499.58 479.69 2277.51 31.94 2014-11-18 06:20:40.000 322 33499.40 479.62 2277.50 31.94 2014-11-18 06:20:41.000 322 33499.44 479.53 2277.51 31.94 2014-11-18 06:20:42.000 322 33499.36 479.47 2277.53 31.94 2014-11-18 06:20:43.000 322 33499.44 479.43 2277.43 31.94 2014-11-18 06:20:44.000 322 33499.37 479.40 2277.48 31.94 2014-11-18 06:20:45.000 322 33499.42 479.32 2277.53 31.94 2014-11-18 06:20:46.000 322 33499.25 479.24 2277.47 31.94 2014-11-18 06:20:47.000 322 33499.33 479.20 2277.52 31.94 2014-11-18 06:20:48.000 322 33499.40 479.10 2277.53 31.94 2014-11-18 06:20:49.000 322 33499.38 479.08 2277.48 31.94 2014-11-18 06:20:50.000 322 33499.29 479.04 2277.45 31.94 2014-11-18 06:20:51.000 322 33499.27 478.93 2277.42 31.94 2014-11-18 06:20:52.000 322 33499.32 478.90 2277.42 31.94 2014-11-18 06:20:53.000 322 33499.31 478.84 2277.48 31.94 2014-11-18 06:20:54.000 322 33499.33 478.82 2277.54 31.94 2014-11-18 06:20:54.000 322 33499.42 478.75 2277.50 31.94 2014-11-18 06:20:56.000 322 33499.24 478.76 2277.41 31.94 2014-11-18 06:20:57.000 322 33499.37 478.73 2277.51 31.94 2014-11-18 06:20:58.000 322 33499.28 478.69 2277.47 31.94 2014-11-18 06:20:59.000 322 33499.33 478.65 2277.51 31.94 2014-11-18 06:21:00.000 322 33499.39 478.64 2277.39 31.94 2014-11-18 06:21:01.000 322 33499.46 478.56 2277.53 31.94 2014-11-18 06:21:02.000 322 33499.40 478.50 2277.45 31.94 2014-11-18 06:21:03.000 322 33499.35 478.47 2277.47 31.94 2014-11-18 06:21:04.000 322 33499.38 478.40 2277.43 31.94 2014-11-18 06:21:05.000 322 33499.40 478.36 2277.39 31.94 2014-11-18 06:21:06.000 322 33499.44 478.36 2277.41 31.94 2014-11-18 06:21:07.000 322 33499.35 478.35 2277.43 31.94 2014-11-18 06:21:07.000 322 33499.44 478.34 2277.42 31.94 2014-11-18 06:21:09.000 322 33499.35 478.33 2277.52 31.94 2014-11-18 06:21:10.000 322 33499.34 478.28 2277.46 31.94 2014-11-18 06:21:11.000 322 33499.40 478.24 2277.45 31.94 2014-11-18 06:21:12.000 322 33499.41 478.25 2277.41 31.94 2014-11-18 06:21:13.000 322 33499.34 478.19 2277.41 31.94 2014-11-18 06:21:14.000 322 33499.33 478.11 2277.39 31.94 2014-11-18 06:21:15.000 322 33499.29 478.16 2277.42 31.94 2014-11-18 06:21:16.000 322 33499.23 478.08 2277.34 31.94 2014-11-18 06:21:17.000 322 33499.29 478.08 2277.39 31.94 2014-11-18 06:21:18.000 322 33499.34 478.10 2277.39 31.94 2014-11-18 06:21:19.000 322 33499.29 478.09 2277.36 31.94 2014-11-18 06:21:20.000 322 33499.32 478.10 2277.49 31.94 2014-11-18 06:21:21.000 322 33499.22 478.12 2277.38 31.94 2014-11-18 06:21:22.000 322 33499.18 478.13 2277.38 31.94 2014-11-18 06:21:23.000 322 33499.19 478.11 2277.43 31.94 2014-11-18 06:21:24.000 322 33499.21 478.06 2277.40 31.94 2014-11-18 06:21:25.000 322 33499.25 478.06 2277.47 31.94 2014-11-18 06:21:26.000 322 33499.22 478.06 2277.42 31.94 2014-11-18 06:21:27.000 322 33499.29 478.07 2277.41 31.94 2014-11-18 06:21:28.000 322 33499.34 478.11 2277.34 31.94 2014-11-18 06:21:29.000 322 33499.34 478.07 2277.42 31.94 2014-11-18 06:21:30.000 322 33499.29 478.10 2277.51 31.94 2014-11-18 06:21:31.000 322 33499.29 478.16 2277.45 31.94 2014-11-18 06:21:32.000 322 33499.37 478.12 2277.43 31.94 2014-11-18 06:21:33.000 322 33499.25 478.19 2277.49 31.94 2014-11-18 06:21:34.000 322 33499.40 478.24 2277.37 31.94 2014-11-18 06:21:35.000 322 33499.32 478.21 2277.40 31.94 2014-11-18 06:21:36.000 322 33499.36 478.21 2277.45 31.94 2014-11-18 06:21:37.000 322 33499.38 478.24 2277.45 31.94 2014-11-18 06:21:38.000 322 33499.29 478.30 2277.42 31.94 2014-11-18 06:21:39.000 322 33499.35 478.36 2277.38 31.94 2014-11-18 06:21:40.000 322 33499.32 478.51 2277.36 31.94 2014-11-18 06:21:41.000 322 33499.37 478.55 2277.33 31.94 2014-11-18 06:21:42.000 322 33499.31 478.58 2277.45 31.94 2014-11-18 06:21:43.000 322 33499.38 478.62 2277.39 31.94 2014-11-18 06:21:44.000 322 33499.35 478.62 2277.36 31.94 2014-11-18 06:21:45.000 322 33499.41 478.68 2277.35 31.94 2014-11-18 06:21:46.000 322 33499.36 478.79 2277.36 31.94 2014-11-18 06:21:47.000 322 33499.29 478.83 2277.36 31.94 2014-11-18 06:21:48.000 322 33499.26 478.96 2277.33 31.94 2014-11-18 06:21:48.000 322 33499.38 479.05 2277.28 31.94 2014-11-18 06:21:50.000 322 33499.35 479.12 2277.38 31.94 2014-11-18 06:21:51.000 322 33499.34 479.18 2277.48 31.94 2014-11-18 06:21:52.000 322 33499.45 479.28 2277.40 31.94 2014-11-18 06:21:53.000 322 33499.29 479.34 2277.39 31.94 2014-11-18 06:21:54.000 322 33499.38 479.51 2277.35 31.94 2014-11-18 06:21:55.000 322 33499.37 479.52 2277.28 31.94 2014-11-18 06:21:56.000 322 33499.32 479.59 2277.39 31.94 2014-11-18 06:21:57.000 322 33499.53 479.65 2277.34 31.93 2014-11-18 06:21:58.000 322 33499.41 479.72 2277.32 31.94 2014-11-18 06:21:59.000 322 33499.38 479.75 2277.28 31.94 2014-11-18 06:22:00.000 322 33499.49 479.82 2277.30 31.94 2014-11-18 06:22:01.000 322 33499.47 479.86 2277.29 31.94 2014-11-18 06:22:01.000 322 33499.35 479.92 2277.35 31.94 2014-11-18 06:22:03.000 322 33499.45 480.01 2277.30 31.93 2014-11-18 06:22:04.000 322 33499.38 480.04 2277.26 31.93 2014-11-18 06:22:05.000 322 33499.39 480.05 2277.22 31.94 2014-11-18 06:22:06.000 322 33499.35 480.08 2277.32 31.94 2014-11-18 06:22:07.000 322 33499.43 480.16 2277.39 31.94 2014-11-18 06:22:08.000 322 33499.37 480.19 2277.35 31.94 2014-11-18 06:22:09.000 322 33499.40 480.14 2277.30 31.94 2014-11-18 06:22:10.000 322 33499.38 480.17 2277.31 31.94 2014-11-18 06:22:11.000 322 33499.31 480.18 2277.33 31.94 2014-11-18 06:22:12.000 322 33499.36 480.24 2277.23 31.94 2014-11-18 06:22:13.000 322 33499.41 480.30 2277.35 31.94 2014-11-18 06:22:14.000 322 33499.43 480.26 2277.37 31.94 2014-11-18 06:22:15.000 322 33499.53 480.32 2277.28 31.94 2014-11-18 06:22:16.000 322 33499.46 480.32 2277.24 31.94 2014-11-18 06:22:17.000 322 33499.50 480.33 2277.24 31.94 2014-11-18 06:22:18.000 322 33499.38 480.32 2277.29 31.94 2014-11-18 06:22:19.000 322 33499.46 480.33 2277.26 31.94 2014-11-18 06:22:20.000 322 33499.46 480.31 2277.28 31.94 2014-11-18 06:22:21.000 322 33499.34 480.27 2277.33 31.93 2014-11-18 06:22:22.000 322 33499.43 480.30 2277.20 31.93 2014-11-18 06:22:23.000 322 33499.39 480.29 2277.22 31.93 2014-11-18 06:22:24.000 322 33499.39 480.26 2277.32 31.93 2014-11-18 06:22:25.000 322 33499.34 480.25 2277.15 31.94 2014-11-18 06:22:26.000 322 33499.36 480.25 2277.23 31.93 2014-11-18 06:22:27.000 322 33499.34 480.25 2277.27 31.93 2014-11-18 06:22:28.000 322 33499.35 480.24 2277.18 31.93 2014-11-18 06:22:29.000 322 33499.29 480.25 2277.23 31.93 2014-11-18 06:22:30.000 322 33499.24 480.30 2277.27 31.93 2014-11-18 06:22:31.000 322 33499.18 480.29 2277.24 31.93 2014-11-18 06:22:32.000 322 33499.13 480.36 2277.24 31.94 2014-11-18 06:22:33.000 322 33499.17 480.39 2277.22 31.93 2014-11-18 06:22:34.000 322 33499.24 480.43 2277.27 31.93 2014-11-18 06:22:35.000 322 33499.22 480.50 2277.21 31.93 2014-11-18 06:22:36.000 322 33499.18 480.58 2277.24 31.94 2014-11-18 06:22:37.000 322 33499.12 480.60 2277.26 31.94 2014-11-18 06:22:38.000 322 33499.16 480.62 2277.32 31.94 2014-11-18 06:22:39.000 322 33499.23 480.72 2277.26 31.93 2014-11-18 06:22:40.000 322 33499.10 480.67 2277.30 31.93 2014-11-18 06:22:41.000 322 33499.10 480.72 2277.26 31.93 2014-11-18 06:22:42.000 322 33499.18 480.72 2277.18 31.94 2014-11-18 06:22:42.000 322 33499.21 480.75 2277.35 31.94 2014-11-18 06:22:44.000 322 33499.18 480.69 2277.18 31.93 2014-11-18 06:22:45.000 322 33499.18 480.71 2277.30 31.94 2014-11-18 06:22:46.000 322 33499.31 480.73 2277.17 31.94 2014-11-18 06:22:47.000 322 33499.22 480.73 2277.19 31.94 2014-11-18 06:22:48.000 322 33499.24 480.77 2277.20 31.94 2014-11-18 06:22:49.000 322 33499.18 480.82 2277.21 31.93 2014-11-18 06:22:50.000 322 33499.26 480.86 2277.26 31.93 2014-11-18 06:22:51.000 322 33499.28 480.86 2277.23 31.93 2014-11-18 06:22:52.000 322 33499.21 480.94 2277.11 31.93 2014-11-18 06:22:53.000 322 33499.21 480.96 2277.14 31.93 2014-11-18 06:22:54.000 322 33499.25 481.02 2277.12 31.93 2014-11-18 06:22:55.000 322 33499.18 481.08 2277.18 31.93 2014-11-18 06:22:55.000 322 33499.24 481.10 2277.16 31.93 2014-11-18 06:22:57.000 322 33499.22 481.21 2277.14 31.93 2014-11-18 06:22:58.000 322 33499.25 481.31 2277.18 31.93 2014-11-18 06:22:59.000 322 33499.28 481.37 2277.12 31.93 2014-11-18 06:23:00.000 322 33499.24 481.41 2277.09 31.93 2014-11-18 06:23:01.000 322 33499.27 481.51 2277.08 31.93 2014-11-18 06:23:02.000 322 33499.36 481.51 2277.05 31.93 2014-11-18 06:23:03.000 322 33499.32 481.48 2277.07 31.93 2014-11-18 06:23:04.000 322 33499.48 481.51 2277.04 31.93 2014-11-18 06:23:05.000 322 33499.38 481.53 2277.05 31.93 2014-11-18 06:23:06.000 322 33499.47 481.61 2276.99 31.93 2014-11-18 06:23:07.000 322 33499.51 481.55 2277.07 31.93 2014-11-18 06:23:08.000 322 33499.44 481.54 2277.02 31.93 2014-11-18 06:23:09.000 322 33499.56 481.54 2277.08 31.93 2014-11-18 06:23:10.000 322 33499.60 481.56 2277.03 31.93 2014-11-18 06:23:11.000 322 33499.49 481.55 2276.99 31.93 2014-11-18 06:23:12.000 322 33499.62 481.58 2276.99 31.93 2014-11-18 06:23:13.000 322 33499.68 481.66 2276.93 31.93 2014-11-18 06:23:14.000 322 33499.74 481.65 2276.97 31.93 2014-11-18 06:23:15.000 322 33499.72 481.74 2276.96 31.93 2014-11-18 06:23:16.000 322 33499.74 481.94 2276.91 31.93 2014-11-18 06:23:17.000 322 33499.74 482.03 2276.92 31.93 2014-11-18 06:23:18.000 322 33499.76 482.05 2276.95 31.93 2014-11-18 06:23:19.000 322 33499.75 482.13 2276.84 31.93 2014-11-18 06:23:20.000 322 33499.82 482.12 2276.86 31.93 2014-11-18 06:23:21.000 322 33499.88 482.23 2276.77 31.93 2014-11-18 06:23:22.000 322 33499.83 482.31 2276.86 31.93 2014-11-18 06:23:23.000 322 33499.79 482.32 2276.83 31.93 2014-11-18 06:23:24.000 322 33499.86 482.50 2276.70 31.93 2014-11-18 06:23:25.000 322 33499.83 482.62 2276.71 31.93 2014-11-18 06:23:26.000 322 33499.75 482.61 2276.76 31.93 2014-11-18 06:23:27.000 322 33499.89 482.70 2276.77 31.93 2014-11-18 06:23:28.000 322 33499.81 482.81 2276.70 31.93 2014-11-18 06:23:29.000 322 33499.84 482.83 2276.65 31.93 2014-11-18 06:23:30.000 322 33499.99 482.99 2276.66 31.93 2014-11-18 06:23:31.000 322 33499.87 483.08 2276.65 31.93 2014-11-18 06:23:32.000 322 33499.92 483.15 2276.71 31.93 2014-11-18 06:23:33.000 322 33500.02 483.26 2276.62 31.93 2014-11-18 06:23:34.000 322 33499.93 483.31 2276.65 31.93 2014-11-18 06:23:35.000 322 33499.99 483.32 2276.64 31.93 2014-11-18 06:23:36.000 322 33499.97 483.53 2276.64 31.93 2014-11-18 06:23:36.000 322 33499.99 483.69 2276.53 31.93 2014-11-18 06:23:38.000 322 33499.97 483.70 2276.53 31.93 2014-11-18 06:23:39.000 322 33500.09 483.80 2276.57 31.93 2014-11-18 06:23:40.000 322 33500.00 483.93 2276.53 31.93 2014-11-18 06:23:41.000 322 33500.04 483.99 2276.52 31.93 2014-11-18 06:23:42.000 322 33500.06 484.07 2276.56 31.93 2014-11-18 06:23:43.000 322 33500.09 484.12 2276.47 31.93 2014-11-18 06:23:44.000 322 33500.08 484.08 2276.53 31.93 2014-11-18 06:23:45.000 322 33500.05 484.12 2276.48 31.93 2014-11-18 06:23:46.000 322 33500.09 484.14 2276.50 31.93 2014-11-18 06:23:47.000 322 33500.00 484.14 2276.53 31.93 2014-11-18 06:23:48.000 322 33500.09 484.13 2276.38 31.93 2014-11-18 06:23:49.000 322 33500.09 484.12 2276.42 31.93 2014-11-18 06:23:49.000 322 33500.07 484.13 2276.38 31.93 2014-11-18 06:23:51.000 322 33500.02 484.16 2276.36 31.93 2014-11-18 06:23:52.000 322 33500.23 484.15 2276.45 31.93 2014-11-18 06:23:53.000 322 33500.12 484.16 2276.37 31.93 2014-11-18 06:23:54.000 322 33500.17 484.14 2276.42 31.93 2014-11-18 06:23:55.000 322 33500.11 484.14 2276.34 31.93 2014-11-18 06:23:56.000 322 33500.15 484.17 2276.28 31.93 2014-11-18 06:23:57.000 322 33500.08 484.08 2276.34 31.93 2014-11-18 06:23:58.000 322 33500.21 484.06 2276.38 31.93 2014-11-18 06:23:59.000 322 33500.14 484.04 2276.32 31.93 2014-11-18 06:24:00.000 322 33500.22 484.08 2276.20 31.93 2014-11-18 06:24:01.000 322 33500.25 484.08 2276.30 31.93 2014-11-18 06:24:02.000 322 33500.27 484.09 2276.26 31.93 2014-11-18 06:24:03.000 322 33500.19 484.13 2276.27 31.93 2014-11-18 06:24:04.000 322 33500.34 484.11 2276.20 31.93 2014-11-18 06:24:05.000 322 33500.22 484.11 2276.24 31.93 2014-11-18 06:24:06.000 322 33500.31 484.14 2276.24 31.93 2014-11-18 06:24:07.000 322 33500.35 484.19 2276.17 31.93 2014-11-18 06:24:08.000 322 33500.33 484.20 2276.21 31.93 2014-11-18 06:24:09.000 322 33500.49 484.28 2276.19 31.93 2014-11-18 06:24:10.000 322 33500.32 484.33 2276.09 31.93 2014-11-18 06:24:11.000 322 33500.39 484.37 2276.08 31.93 2014-11-18 06:24:12.000 322 33500.37 484.41 2276.06 31.93 2014-11-18 06:24:13.000 322 33500.35 484.46 2276.02 31.93 2014-11-18 06:24:14.000 322 33500.27 484.45 2276.11 31.93 2014-11-18 06:24:15.000 322 33500.43 484.54 2276.09 31.93 2014-11-18 06:24:16.000 322 33500.42 484.58 2275.97 31.93 2014-11-18 06:24:17.000 322 33500.38 484.65 2275.96 31.93 2014-11-18 06:24:18.000 322 33500.39 484.75 2275.93 31.93 2014-11-18 06:24:19.000 322 33500.42 484.76 2275.93 31.93 2014-11-18 06:24:20.000 322 33500.43 484.82 2275.95 31.93 2014-11-18 06:24:21.000 322 33500.38 484.75 2275.83 31.93 2014-11-18 06:24:22.000 322 33500.44 484.85 2275.97 31.93 2014-11-18 06:24:23.000 322 33500.43 484.86 2275.80 31.93 2014-11-18 06:24:24.000 322 33500.52 484.92 2275.86 31.93 2014-11-18 06:24:25.000 322 33500.56 484.96 2275.93 31.93 2014-11-18 06:24:26.000 322 33500.55 484.96 2275.82 31.93 2014-11-18 06:24:27.000 322 33500.51 485.02 2275.89 31.93 2014-11-18 06:24:28.000 322 33500.55 485.08 2275.85 31.93 2014-11-18 06:24:29.000 322 33500.56 485.09 2275.80 31.93 2014-11-18 06:24:30.000 322 33500.61 485.14 2275.85 31.93 2014-11-18 06:24:30.000 322 33500.59 485.11 2275.77 31.93 2014-11-18 06:24:32.000 322 33500.63 485.12 2275.84 31.93 2014-11-18 06:24:33.000 322 33500.75 485.19 2275.70 31.93 2014-11-18 06:24:34.000 322 33500.68 485.20 2275.74 31.93 2014-11-18 06:24:35.000 322 33500.63 485.19 2275.73 31.93 2014-11-18 06:24:36.000 322 33500.82 485.19 2275.70 31.93 2014-11-18 06:24:37.000 322 33500.81 485.21 2275.79 31.93 2014-11-18 06:24:38.000 322 33500.69 485.19 2275.74 31.93 2014-11-18 06:24:39.000 322 33500.74 485.17 2275.66 31.93 2014-11-18 06:24:40.000 322 33500.74 485.13 2275.66 31.93 2014-11-18 06:24:41.000 322 33500.68 485.11 2275.62 31.93 2014-11-18 06:24:42.000 322 33500.71 485.25 2275.59 31.93 2014-11-18 06:24:43.000 322 33500.64 485.34 2275.50 31.93 2014-11-18 06:24:43.000 322 33500.58 485.37 2275.61 31.93 2014-11-18 06:24:45.000 322 33500.75 485.42 2275.52 31.93 2014-11-18 06:24:46.000 322 33500.67 485.50 2275.47 31.93 2014-11-18 06:24:47.000 322 33500.70 485.57 2275.49 31.93 2014-11-18 06:24:48.000 322 33500.68 485.54 2275.52 31.93 2014-11-18 06:24:49.000 322 33500.69 485.56 2275.58 31.93 2014-11-18 06:24:50.000 322 33500.66 485.55 2275.50 31.93 2014-11-18 06:24:51.000 322 33500.62 485.59 2275.60 31.93 2014-11-18 06:24:52.000 322 33500.73 485.55 2275.48 31.93 2014-11-18 06:24:53.000 322 33500.68 485.54 2275.53 31.93 2014-11-18 06:24:54.000 322 33500.67 485.51 2275.43 31.93 2014-11-18 06:24:55.000 322 33500.69 485.53 2275.47 31.93 2014-11-18 06:24:56.000 322 33500.65 485.50 2275.49 31.93 2014-11-18 06:24:57.000 322 33500.64 485.52 2275.45 31.93 2014-11-18 06:24:58.000 322 33500.75 485.49 2275.45 31.93 2014-11-18 06:24:59.000 322 33500.69 485.50 2275.44 31.93 2014-11-18 06:25:00.000 322 33500.72 485.48 2275.40 31.93 2014-11-18 06:25:01.000 322 33500.69 485.45 2275.46 31.93 2014-11-18 06:25:02.000 322 33500.76 485.45 2275.46 31.93 2014-11-18 06:25:03.000 322 33500.67 485.54 2275.39 31.93 2014-11-18 06:25:04.000 322 33500.74 485.61 2275.49 31.93 2014-11-18 06:25:05.000 322 33500.69 485.64 2275.38 31.93 2014-11-18 06:25:06.000 322 33500.72 485.76 2275.43 31.93 2014-11-18 06:25:07.000 322 33500.77 485.80 2275.30 31.93 2014-11-18 06:25:08.000 322 33500.63 485.88 2275.45 31.93 2014-11-18 06:25:09.000 322 33500.78 485.83 2275.46 31.93 2014-11-18 06:25:10.000 322 33500.81 485.79 2275.40 31.93 2014-11-18 06:25:11.000 322 33500.69 485.81 2275.45 31.93 2014-11-18 06:25:12.000 322 33500.85 485.76 2275.42 31.93 2014-11-18 06:25:13.000 322 33500.84 485.77 2275.37 31.93 2014-11-18 06:25:14.000 322 33500.81 485.77 2275.43 31.93 2014-11-18 06:25:15.000 322 33500.74 485.77 2275.36 31.93 2014-11-18 06:25:16.000 322 33500.82 485.69 2275.34 31.93 2014-11-18 06:25:17.000 322 33500.76 485.65 2275.31 31.93 2014-11-18 06:25:18.000 322 33500.83 485.63 2275.36 31.93 2014-11-18 06:25:19.000 322 33500.85 485.58 2275.28 31.93 2014-11-18 06:25:20.000 322 33500.76 485.64 2275.30 31.93 2014-11-18 06:25:21.000 322 33500.87 485.61 2275.32 31.93 2014-11-18 06:25:22.000 322 33500.87 485.70 2275.28 31.93 2014-11-18 06:25:23.000 322 33500.83 485.65 2275.34 31.93 2014-11-18 06:25:24.000 322 33500.93 485.65 2275.37 31.93 2014-11-18 06:25:24.000 322 33500.99 485.59 2275.30 31.93 2014-11-18 06:25:26.000 322 33501.04 485.54 2275.26 31.93 2014-11-18 06:25:27.000 322 33501.21 485.55 2275.26 31.93 2014-11-18 06:25:28.000 322 33501.00 485.59 2275.22 31.93 2014-11-18 06:25:29.000 322 33501.07 485.55 2275.19 31.93 2014-11-18 06:25:30.000 322 33501.15 485.53 2275.18 31.93 2014-11-18 06:25:31.000 322 33501.15 485.49 2275.14 31.93 2014-11-18 06:25:32.000 322 33501.11 485.52 2275.21 31.93 2014-11-18 06:25:33.000 322 33501.19 485.47 2275.19 31.93 2014-11-18 06:25:34.000 322 33501.16 485.49 2275.08 31.93 2014-11-18 06:25:35.000 322 33501.07 485.46 2275.09 31.93 2014-11-18 06:25:36.000 322 33501.19 485.50 2275.11 31.93 2014-11-18 06:25:37.000 322 33501.14 485.60 2275.01 31.93 2014-11-18 06:25:37.000 322 33501.05 485.62 2275.07 31.93 2014-11-18 06:25:39.000 322 33501.19 485.67 2275.09 31.93 2014-11-18 06:25:40.000 322 33501.14 485.74 2275.06 31.93 2014-11-18 06:25:41.000 322 33501.06 485.81 2275.01 31.93 2014-11-18 06:25:42.000 322 33501.04 485.83 2275.09 31.93 2014-11-18 06:25:43.000 322 33501.02 485.93 2275.05 31.93 2014-11-18 06:25:44.000 322 33501.01 485.92 2274.98 31.93 2014-11-18 06:25:45.000 322 33500.94 485.94 2274.94 31.93 2014-11-18 06:25:46.000 322 33500.90 485.93 2274.93 31.93 2014-11-18 06:25:47.000 322 33500.95 485.92 2274.96 31.93 2014-11-18 06:25:48.000 322 33500.97 485.92 2274.93 31.93 2014-11-18 06:25:49.000 322 33500.95 485.90 2275.06 31.93 2014-11-18 06:25:50.000 322 33501.02 485.89 2274.93 31.93 2014-11-18 06:25:51.000 322 33500.94 485.94 2274.88 31.93 2014-11-18 06:25:52.000 322 33501.02 486.04 2274.95 31.93 2014-11-18 06:25:53.000 322 33501.00 486.04 2275.01 31.93 2014-11-18 06:25:54.000 322 33501.00 486.06 2274.97 31.93 2014-11-18 06:25:55.000 322 33501.02 486.08 2275.01 31.93 2014-11-18 06:25:56.000 322 33501.04 486.00 2274.90 31.93 2014-11-18 06:25:57.000 322 33501.08 486.03 2274.93 31.93 2014-11-18 06:25:58.000 322 33501.16 485.94 2274.89 31.93 2014-11-18 06:25:59.000 322 33501.14 485.94 2274.81 31.93 2014-11-18 06:26:00.000 322 33501.17 486.03 2274.97 31.93 2014-11-18 06:26:01.000 322 33501.11 485.99 2274.96 31.93 2014-11-18 06:26:02.000 322 33501.24 486.00 2274.90 31.93 2014-11-18 06:26:03.000 322 33501.17 485.97 2274.90 31.93 2014-11-18 06:26:04.000 322 33501.17 485.95 2274.94 31.93 2014-11-18 06:26:05.000 322 33501.25 485.98 2274.93 31.93 2014-11-18 06:26:06.000 322 33501.29 486.00 2274.94 31.93 2014-11-18 06:26:07.000 322 33501.23 485.98 2274.93 31.93 2014-11-18 06:26:08.000 322 33501.25 486.06 2274.88 31.93 2014-11-18 06:26:09.000 322 33501.25 486.13 2274.90 31.93 2014-11-18 06:26:10.000 322 33501.19 486.14 2274.87 31.93 2014-11-18 06:26:11.000 322 33501.26 486.18 2274.84 31.93 2014-11-18 06:26:12.000 322 33501.29 486.24 2274.84 31.93 2014-11-18 06:26:13.000 322 33501.27 486.33 2274.86 31.93 2014-11-18 06:26:14.000 322 33501.24 486.39 2274.90 31.93 2014-11-18 06:26:15.000 322 33501.21 486.46 2274.90 31.93 2014-11-18 06:26:16.000 322 33501.20 486.56 2274.84 31.93 2014-11-18 06:26:17.000 322 33501.30 486.58 2274.82 31.93 2014-11-18 06:26:18.000 322 33501.28 486.68 2274.86 31.93 2014-11-18 06:26:18.000 322 33501.26 486.77 2274.85 31.93 2014-11-18 06:26:20.000 322 33501.25 486.83 2274.85 31.93 2014-11-18 06:26:21.000 322 33501.26 486.95 2274.88 31.93 2014-11-18 06:26:22.000 322 33501.25 486.96 2274.83 31.93 2014-11-18 06:26:23.000 322 33501.22 486.99 2274.80 31.93 2014-11-18 06:26:24.000 322 33501.24 487.12 2274.77 31.93 2014-11-18 06:26:25.000 322 33501.21 487.16 2274.80 31.93 2014-11-18 06:26:26.000 322 33501.25 487.20 2274.82 31.93 2014-11-18 06:26:27.000 322 33501.20 487.30 2274.81 31.93 2014-11-18 06:26:28.000 322 33501.33 487.36 2274.74 31.93 2014-11-18 06:26:29.000 322 33501.32 487.43 2274.73 31.93 2014-11-18 06:26:30.000 322 33501.20 487.57 2274.76 31.93 2014-11-18 06:26:31.000 322 33501.21 487.69 2274.76 31.93 2014-11-18 06:26:31.000 322 33501.17 487.77 2274.87 31.93 2014-11-18 06:26:33.000 322 33501.24 487.88 2274.77 31.93 2014-11-18 06:26:34.000 322 33501.15 487.97 2274.76 31.93 2014-11-18 06:26:35.000 322 33501.08 487.99 2274.75 31.93 2014-11-18 06:26:36.000 322 33501.16 488.16 2274.78 31.93 2014-11-18 06:26:37.000 322 33501.17 488.29 2274.78 31.93 2014-11-18 06:26:38.000 322 33501.22 488.35 2274.81 31.93 2014-11-18 06:26:39.000 322 33501.04 488.46 2274.80 31.93 2014-11-18 06:26:40.000 322 33501.14 488.53 2274.84 31.93 2014-11-18 06:26:41.000 322 33501.10 488.56 2274.78 31.93 2014-11-18 06:26:42.000 322 33501.03 488.71 2274.78 31.93 2014-11-18 06:26:43.000 322 33501.09 488.72 2274.83 31.93 2014-11-18 06:26:44.000 322 33501.05 488.73 2274.84 31.93 2014-11-18 06:26:45.000 322 33501.00 488.82 2274.90 31.93 2014-11-18 06:26:46.000 322 33501.08 488.87 2274.87 31.93 2014-11-18 06:26:47.000 322 33501.00 488.87 2274.81 31.93 2014-11-18 06:26:48.000 322 33501.05 488.92 2274.83 31.93 2014-11-18 06:26:49.000 322 33501.00 488.93 2274.78 31.93 2014-11-18 06:26:50.000 322 33501.02 489.02 2274.87 31.93 2014-11-18 06:26:51.000 322 33500.97 489.12 2274.82 31.93 2014-11-18 06:26:52.000 322 33501.00 489.17 2274.86 31.93 2014-11-18 06:26:53.000 322 33500.96 489.18 2274.84 31.93 2014-11-18 06:26:54.000 322 33500.99 489.25 2274.87 31.93 2014-11-18 06:26:55.000 322 33500.99 489.28 2274.86 31.93 2014-11-18 06:26:56.000 322 33500.96 489.28 2274.87 31.93 2014-11-18 06:26:57.000 322 33501.05 489.42 2274.94 31.93 2014-11-18 06:26:58.000 322 33501.08 489.47 2274.93 31.93 2014-11-18 06:26:59.000 322 33501.00 489.48 2274.97 31.93 2014-11-18 06:27:00.000 322 33501.00 489.48 2274.92 31.93 2014-11-18 06:27:01.000 322 33501.11 489.54 2274.91 31.93 2014-11-18 06:27:02.000 322 33501.08 489.56 2274.94 31.93 2014-11-18 06:27:03.000 322 33501.09 489.68 2274.82 31.93 2014-11-18 06:27:04.000 322 33501.08 489.69 2274.91 31.93 2014-11-18 06:27:05.000 322 33501.08 489.77 2274.87 31.93 2014-11-18 06:27:06.000 322 33501.11 489.84 2274.90 31.93 2014-11-18 06:27:07.000 322 33501.08 489.97 2274.90 31.93 2014-11-18 06:27:08.000 322 33501.13 490.08 2274.90 31.93 2014-11-18 06:27:09.000 322 33501.17 490.19 2274.92 31.93 2014-11-18 06:27:10.000 322 33501.05 490.27 2275.01 31.93 2014-11-18 06:27:11.000 322 33501.09 490.40 2275.01 31.93 2014-11-18 06:27:12.000 322 33501.13 490.50 2274.95 31.93 2014-11-18 06:27:12.000 322 33501.08 490.52 2274.98 31.93 2014-11-18 06:27:14.000 322 33501.15 490.60 2274.88 31.93 2014-11-18 06:27:15.000 322 33501.06 490.72 2274.97 31.93 2014-11-18 06:27:16.000 322 33501.07 490.77 2274.90 31.93 2014-11-18 06:27:17.000 322 33501.02 490.76 2274.94 31.93 2014-11-18 06:27:18.000 322 33501.08 490.80 2274.94 31.93 2014-11-18 06:27:19.000 322 33500.99 490.87 2274.97 31.93 2014-11-18 06:27:20.000 322 33501.07 490.88 2274.98 31.93 2014-11-18 06:27:21.000 322 33501.11 490.89 2274.92 31.93 2014-11-18 06:27:22.000 322 33501.05 490.91 2274.96 31.93 2014-11-18 06:27:23.000 322 33501.04 490.90 2274.94 31.93 2014-11-18 06:27:24.000 322 33501.05 490.97 2274.95 31.93 2014-11-18 06:27:25.000 322 33501.12 490.90 2274.97 31.93 2014-11-18 06:27:25.000 322 33501.10 490.95 2275.02 31.93 2014-11-18 06:27:27.000 322 33501.08 490.93 2274.88 31.93 2014-11-18 06:27:28.000 322 33501.09 491.03 2274.90 31.93 2014-11-18 06:27:29.000 322 33501.14 490.98 2274.91 31.93 2014-11-18 06:27:30.000 322 33501.09 491.01 2274.91 31.93 2014-11-18 06:27:31.000 322 33501.13 490.98 2274.95 31.93 2014-11-18 06:27:32.000 322 33501.13 490.98 2274.95 31.93 2014-11-18 06:27:33.000 322 33501.11 490.95 2274.86 31.93 2014-11-18 06:27:34.000 322 33501.03 490.88 2274.88 31.93 2014-11-18 06:27:35.000 322 33501.02 490.89 2274.92 31.93 2014-11-18 06:27:36.000 322 33501.11 490.86 2274.96 31.93 2014-11-18 06:27:37.000 322 33501.05 490.85 2274.84 31.93 2014-11-18 06:27:38.000 322 33501.14 490.90 2274.96 31.93 2014-11-18 06:27:39.000 322 33501.16 490.91 2275.02 31.93 2014-11-18 06:27:40.000 322 33501.17 490.91 2274.91 31.93 2014-11-18 06:27:41.000 322 33501.08 490.92 2274.93 31.93 2014-11-18 06:27:42.000 322 33501.04 490.89 2274.94 31.93 2014-11-18 06:27:43.000 322 33501.15 490.91 2274.90 31.93 2014-11-18 06:27:44.000 322 33501.14 490.91 2274.97 31.93 2014-11-18 06:27:45.000 322 33501.15 490.93 2274.82 31.93 2014-11-18 06:27:46.000 322 33501.12 490.89 2274.87 31.93 2014-11-18 06:27:47.000 322 33501.19 490.89 2274.85 31.93 2014-11-18 06:27:48.000 322 33501.12 490.87 2274.84 31.93 2014-11-18 06:27:49.000 322 33501.16 490.82 2274.91 31.93 2014-11-18 06:27:50.000 322 33501.18 490.89 2274.82 31.93 2014-11-18 06:27:51.000 322 33501.30 490.93 2274.88 31.93 2014-11-18 06:27:52.000 322 33501.15 490.84 2274.93 31.93 2014-11-18 06:27:53.000 322 33501.24 490.80 2274.97 31.93 2014-11-18 06:27:54.000 322 33501.13 490.83 2274.96 31.93 2014-11-18 06:27:55.000 322 33501.31 490.82 2274.91 31.93 2014-11-18 06:27:56.000 322 33501.28 490.79 2274.96 31.93 2014-11-18 06:27:57.000 322 33501.21 490.75 2274.80 31.93 2014-11-18 06:27:58.000 322 33501.24 490.73 2274.77 31.93 2014-11-18 06:27:59.000 322 33501.36 490.74 2274.86 31.93 2014-11-18 06:28:00.000 322 33501.31 490.72 2274.84 31.93 2014-11-18 06:28:01.000 322 33501.32 490.71 2274.75 31.93 2014-11-18 06:28:02.000 322 33501.31 490.75 2274.90 31.93 2014-11-18 06:28:03.000 322 33501.27 490.76 2274.88 31.93 2014-11-18 06:28:04.000 322 33501.25 490.84 2274.88 31.93 2014-11-18 06:28:05.000 322 33501.31 490.96 2274.84 31.93 2014-11-18 06:28:06.000 322 33501.18 491.07 2274.82 31.93 2014-11-18 06:28:06.000 322 33501.32 491.22 2274.87 31.93 2014-11-18 06:28:08.000 322 33501.33 491.42 2274.88 31.93 2014-11-18 06:28:09.000 322 33501.27 491.50 2274.80 31.93 2014-11-18 06:28:10.000 322 33501.29 491.59 2274.82 31.93 2014-11-18 06:28:11.000 322 33501.20 491.71 2274.82 31.93 2014-11-18 06:28:12.000 322 33501.24 491.70 2274.86 31.93 2014-11-18 06:28:13.000 322 33501.25 491.78 2274.78 31.93 2014-11-18 06:28:14.000 322 33501.32 491.81 2274.87 31.93 2014-11-18 06:28:15.000 322 33501.25 491.83 2274.88 31.93 2014-11-18 06:28:16.000 322 33501.39 491.93 2274.90 31.93 2014-11-18 06:28:17.000 322 33501.22 492.06 2274.90 31.93 2014-11-18 06:28:18.000 322 33501.27 492.08 2274.83 31.93 2014-11-18 06:28:19.000 322 33501.22 492.12 2274.86 31.93 2014-11-18 06:28:19.000 322 33501.29 492.13 2274.87 31.93 2014-11-18 06:28:21.000 322 33501.34 492.22 2274.82 31.93 2014-11-18 06:28:22.000 322 33501.21 492.27 2274.88 31.93 2014-11-18 06:28:23.000 322 33501.30 492.34 2274.91 31.93 2014-11-18 06:28:24.000 322 33501.21 492.36 2274.88 31.93 2014-11-18 06:28:25.000 322 33501.24 492.45 2274.90 31.93 2014-11-18 06:28:26.000 322 33501.24 492.46 2274.77 31.93 2014-11-18 06:28:27.000 322 33501.11 492.54 2274.81 31.93 2014-11-18 06:28:28.000 322 33501.30 492.59 2274.86 31.93 2014-11-18 06:28:29.000 322 33501.21 492.69 2274.92 31.93 2014-11-18 06:28:30.000 322 33501.21 492.72 2274.90 31.93 2014-11-18 06:28:31.000 322 33501.19 492.81 2274.86 31.93 2014-11-18 06:28:32.000 322 33501.19 492.86 2274.82 31.93 2014-11-18 06:28:33.000 322 33501.21 492.87 2274.86 31.93 2014-11-18 06:28:34.000 322 33501.11 492.91 2274.81 31.93 2014-11-18 06:28:35.000 322 33501.17 492.92 2275.00 31.93 2014-11-18 06:28:36.000 322 33501.12 492.86 2274.93 31.93 2014-11-18 06:28:37.000 322 33501.13 492.88 2274.98 31.93 2014-11-18 06:28:38.000 322 33501.18 492.88 2274.95 31.93 2014-11-18 06:28:39.000 322 33501.10 492.87 2274.97 31.93 2014-11-18 06:28:40.000 322 33501.11 492.91 2274.92 31.93 2014-11-18 06:28:41.000 322 33501.10 492.97 2274.96 31.93 2014-11-18 06:28:42.000 322 33501.09 492.98 2274.94 31.93 2014-11-18 06:28:43.000 322 33501.09 493.03 2274.92 31.93 2014-11-18 06:28:44.000 322 33501.04 492.99 2274.96 31.93 2014-11-18 06:28:45.000 322 33501.05 493.03 2274.87 31.93 2014-11-18 06:28:46.000 322 33500.98 493.04 2274.94 31.93 2014-11-18 06:28:47.000 322 33501.04 493.03 2275.02 31.93 2014-11-18 06:28:48.000 322 33500.99 493.01 2274.97 31.93 2014-11-18 06:28:49.000 322 33500.95 492.98 2274.97 31.93 2014-11-18 06:28:50.000 322 33501.06 492.97 2275.06 31.93 2014-11-18 06:28:51.000 322 33500.93 492.93 2275.06 31.93 2014-11-18 06:28:52.000 322 33501.10 492.94 2275.00 31.93 2014-11-18 06:28:53.000 322 33500.99 492.92 2274.97 31.93 2014-11-18 06:28:54.000 322 33501.07 492.92 2274.99 31.93 2014-11-18 06:28:55.000 322 33501.07 492.95 2275.00 31.93 2014-11-18 06:28:56.000 322 33501.09 492.90 2274.99 31.93 2014-11-18 06:28:57.000 322 33501.11 492.87 2274.95 31.93 2014-11-18 06:28:58.000 322 33501.12 492.94 2275.01 31.93 2014-11-18 06:28:59.000 322 33501.18 492.83 2275.05 31.93 2014-11-18 06:29:00.000 322 33501.17 492.81 2275.07 31.93 2014-11-18 06:29:00.000 322 33501.19 492.85 2274.97 31.93 2014-11-18 06:29:02.000 322 33501.14 492.84 2274.99 31.93 2014-11-18 06:29:03.000 322 33501.19 492.83 2275.05 31.93 2014-11-18 06:29:04.000 322 33501.17 492.83 2275.00 31.93 2014-11-18 06:29:05.000 322 33501.22 492.78 2274.98 31.93 2014-11-18 06:29:06.000 322 33501.20 492.68 2274.98 31.93 2014-11-18 06:29:07.000 322 33501.09 492.69 2274.95 31.93 2014-11-18 06:29:08.000 322 33501.20 492.62 2274.93 31.93 2014-11-18 06:29:09.000 322 33501.17 492.63 2275.00 31.93 2014-11-18 06:29:10.000 322 33501.11 492.60 2274.99 31.93 2014-11-18 06:29:11.000 322 33501.24 492.54 2274.91 31.93 2014-11-18 06:29:12.000 322 33501.14 492.54 2274.91 31.93 2014-11-18 06:29:13.000 322 33501.15 492.56 2274.96 31.93 2014-11-18 06:29:13.000 322 33501.23 492.56 2274.99 31.93 2014-11-18 06:29:15.000 322 33501.23 492.57 2274.84 31.93 2014-11-18 06:29:16.000 322 33501.15 492.50 2274.90 31.93 2014-11-18 06:29:17.000 322 33501.16 492.45 2274.88 31.93 2014-11-18 06:29:18.000 322 33501.18 492.42 2274.84 31.93 2014-11-18 06:29:19.000 322 33501.20 492.38 2274.87 31.93 2014-11-18 06:29:20.000 322 33501.24 492.40 2274.98 31.93 2014-11-18 06:29:21.000 322 33501.20 492.34 2274.88 31.93 2014-11-18 06:29:22.000 322 33501.15 492.32 2274.90 31.93 2014-11-18 06:29:23.000 322 33501.30 492.32 2274.86 31.93 2014-11-18 06:29:24.000 322 33501.25 492.31 2274.92 31.93 2014-11-18 06:29:25.000 322 33501.28 492.23 2274.91 31.93 2014-11-18 06:29:26.000 322 33501.37 492.17 2274.83 31.93 2014-11-18 06:29:27.000 322 33501.32 492.17 2274.83 31.93 2014-11-18 06:29:28.000 322 33501.38 492.16 2274.85 31.93 2014-11-18 06:29:29.000 322 33501.54 492.13 2274.83 31.93 2014-11-18 06:29:30.000 322 33501.48 492.08 2274.78 31.93 2014-11-18 06:29:31.000 322 33501.56 492.07 2274.78 31.93 2014-11-18 06:29:32.000 322 33501.54 491.98 2274.75 31.93 2014-11-18 06:29:33.000 322 33501.60 492.03 2274.71 31.93 2014-11-18 06:29:34.000 322 33501.56 492.06 2274.86 31.93 2014-11-18 06:29:35.000 322 33501.55 492.04 2274.78 31.93 2014-11-18 06:29:36.000 322 33501.52 492.07 2274.76 31.93 2014-11-18 06:29:37.000 322 33501.52 492.12 2274.75 31.93 2014-11-18 06:29:38.000 322 33501.51 492.22 2274.74 31.93 2014-11-18 06:29:39.000 322 33501.65 492.22 2274.75 31.93 2014-11-18 06:29:40.000 322 33501.60 492.19 2274.69 31.93 2014-11-18 06:29:41.000 322 33501.53 492.23 2274.75 31.92 2014-11-18 06:29:42.000 322 33501.52 492.18 2274.71 31.92 2014-11-18 06:29:43.000 322 33501.54 492.26 2274.63 31.92 2014-11-18 06:29:44.000 322 33501.52 492.20 2274.63 31.92 2014-11-18 06:29:45.000 322 33501.46 492.28 2274.78 31.92 2014-11-18 06:29:46.000 322 33501.45 492.33 2274.64 31.92 2014-11-18 06:29:47.000 322 33501.37 492.29 2274.73 31.92 2014-11-18 06:29:48.000 322 33501.37 492.27 2274.66 31.92 2014-11-18 06:29:49.000 322 33501.34 492.29 2274.63 31.92 2014-11-18 06:29:50.000 322 33501.39 492.24 2274.71 31.92 2014-11-18 06:29:51.000 322 33501.33 492.19 2274.70 31.92 2014-11-18 06:29:52.000 322 33501.39 492.27 2274.71 31.92 2014-11-18 06:29:53.000 322 33501.35 492.23 2274.71 31.92 2014-11-18 06:29:54.000 322 33501.40 492.25 2274.68 31.92 2014-11-18 06:29:54.000 322 33501.33 492.25 2274.69 31.92 2014-11-18 06:29:56.000 322 33501.32 492.26 2274.76 31.92 2014-11-18 06:29:57.000 322 33501.31 492.27 2274.70 31.92 2014-11-18 06:29:58.000 322 33501.48 492.33 2274.75 31.92 2014-11-18 06:29:59.000 322 33501.40 492.42 2274.72 31.92 2014-11-18 06:30:00.000 322 33501.39 492.43 2274.68 31.92 2014-11-18 06:30:01.000 322 33501.39 492.53 2274.77 31.92 2014-11-18 06:30:02.000 322 33501.36 492.67 2274.80 31.92 2014-11-18 06:30:03.000 322 33501.35 492.69 2274.63 31.92 2014-11-18 06:30:04.000 322 33501.35 492.78 2274.74 31.92 2014-11-18 06:30:05.000 322 33501.29 492.95 2274.69 31.92 2014-11-18 06:30:06.000 322 33501.27 493.00 2274.72 31.92 2014-11-18 06:30:07.000 322 33501.28 493.12 2274.77 31.92 2014-11-18 06:30:07.000 322 33501.25 493.29 2274.80 31.92 2014-11-18 06:30:09.000 322 33501.24 493.42 2274.73 31.92 2014-11-18 06:30:10.000 322 33501.27 493.62 2274.78 31.92 2014-11-18 06:30:11.000 322 33501.22 493.73 2274.71 31.92 2014-11-18 06:30:12.000 322 33501.22 493.77 2274.76 31.92 2014-11-18 06:30:13.000 322 33501.18 493.87 2274.82 31.92 2014-11-18 06:30:14.000 322 33501.24 493.89 2274.76 31.92 2014-11-18 06:30:15.000 322 33501.30 493.89 2274.79 31.92 2014-11-18 06:30:16.000 322 33501.29 494.01 2274.73 31.92 2014-11-18 06:30:17.000 322 33501.24 494.09 2274.76 31.92 2014-11-18 06:30:18.000 322 33501.27 494.13 2274.76 31.92 2014-11-18 06:30:19.000 322 33501.33 494.21 2274.68 31.92 2014-11-18 06:30:20.000 322 33501.33 494.25 2274.88 31.92 2014-11-18 06:30:21.000 322 33501.32 494.38 2274.76 31.92 2014-11-18 06:30:22.000 322 33501.38 494.39 2274.88 31.92 2014-11-18 06:30:23.000 322 33501.36 494.46 2274.75 31.92 2014-11-18 06:30:24.000 322 33501.35 494.48 2274.84 31.92 2014-11-18 06:30:25.000 322 33501.34 494.56 2274.74 31.92 2014-11-18 06:30:26.000 322 33501.54 494.59 2274.84 31.92 2014-11-18 06:30:27.000 322 33501.48 494.71 2274.78 31.92 2014-11-18 06:30:28.000 322 33501.49 494.87 2274.81 31.92 2014-11-18 06:30:29.000 322 33501.46 495.08 2274.80 31.92 2014-11-18 06:30:30.000 322 33501.38 495.17 2274.71 31.92 2014-11-18 06:30:31.000 322 33501.41 495.31 2274.82 31.92 2014-11-18 06:30:32.000 322 33501.44 495.45 2274.74 31.92 2014-11-18 06:30:33.000 322 33501.40 495.48 2274.77 31.92 2014-11-18 06:30:34.000 322 33501.52 495.54 2274.74 31.92 2014-11-18 06:30:35.000 322 33501.49 495.60 2274.71 31.92 2014-11-18 06:30:36.000 322 33501.41 495.61 2274.68 31.92 2014-11-18 06:30:37.000 322 33501.45 495.55 2274.81 31.92 2014-11-18 06:30:38.000 322 33501.52 495.61 2274.69 31.92 2014-11-18 06:30:39.000 322 33501.49 495.65 2274.81 31.92 2014-11-18 06:30:40.000 322 33501.40 495.68 2274.76 31.92 2014-11-18 06:30:41.000 322 33501.49 495.62 2274.72 31.92 2014-11-18 06:30:42.000 322 33501.45 495.61 2274.72 31.92 2014-11-18 06:30:43.000 322 33501.55 495.63 2274.76 31.92 2014-11-18 06:30:44.000 322 33501.51 495.70 2274.68 31.92 2014-11-18 06:30:45.000 322 33501.51 495.69 2274.73 31.92 2014-11-18 06:30:46.000 322 33501.52 495.70 2274.80 31.92 2014-11-18 06:30:47.000 322 33501.55 495.73 2274.74 31.92 2014-11-18 06:30:48.000 322 33501.56 495.74 2274.72 31.92 2014-11-18 06:30:48.000 322 33501.62 495.81 2274.66 31.92 2014-11-18 06:30:50.000 322 33501.55 495.83 2274.75 31.92 2014-11-18 06:30:51.000 322 33501.58 495.81 2274.67 31.92 2014-11-18 06:30:52.000 322 33501.62 495.87 2274.78 31.92 2014-11-18 06:30:53.000 322 33501.60 496.00 2274.75 31.92 2014-11-18 06:30:54.000 322 33501.55 495.96 2274.65 31.92 2014-11-18 06:30:55.000 322 33501.57 495.99 2274.58 31.92 2014-11-18 06:30:56.000 322 33501.57 495.99 2274.66 31.92 2014-11-18 06:30:57.000 322 33501.61 496.01 2274.66 31.92 2014-11-18 06:30:58.000 322 33501.47 496.03 2274.72 31.92 2014-11-18 06:30:59.000 322 33501.61 496.08 2274.71 31.92 2014-11-18 06:31:00.000 322 33501.57 496.10 2274.69 31.92 2014-11-18 06:31:01.000 322 33501.53 496.16 2274.62 31.92 2014-11-18 06:31:01.000 322 33501.52 496.23 2274.55 31.92 2014-11-18 06:31:03.000 322 33501.50 496.23 2274.63 31.92 2014-11-18 06:31:04.000 322 33501.56 496.30 2274.65 31.92 2014-11-18 06:31:05.000 322 33501.54 496.34 2274.59 31.92 2014-11-18 06:31:06.000 322 33501.42 496.36 2274.56 31.92 2014-11-18 06:31:07.000 322 33501.57 496.39 2274.61 31.92 2014-11-18 06:31:08.000 322 33501.50 496.42 2274.57 31.92 2014-11-18 06:31:09.000 322 33501.56 496.41 2274.68 31.92 2014-11-18 06:31:10.000 322 33501.56 496.40 2274.61 31.92 2014-11-18 06:31:11.000 322 33501.49 496.42 2274.60 31.92 2014-11-18 06:31:12.000 322 33501.54 496.46 2274.63 31.92 2014-11-18 06:31:13.000 322 33501.54 496.49 2274.59 31.92 2014-11-18 06:31:14.000 322 33501.61 496.41 2274.67 31.92 2014-11-18 06:31:15.000 322 33501.47 496.38 2274.66 31.92 2014-11-18 06:31:16.000 322 33501.51 496.32 2274.74 31.92 2014-11-18 06:31:17.000 322 33501.50 496.30 2274.70 31.92 2014-11-18 06:31:18.000 322 33501.46 496.27 2274.66 31.92 2014-11-18 06:31:19.000 322 33501.42 496.27 2274.71 31.92 2014-11-18 06:31:20.000 322 33501.55 496.22 2274.75 31.92 2014-11-18 06:31:21.000 322 33501.45 496.15 2274.66 31.92 2014-11-18 06:31:22.000 322 33501.57 496.16 2274.65 31.92 2014-11-18 06:31:23.000 322 33501.60 496.16 2274.74 31.92 2014-11-18 06:31:24.000 322 33501.57 496.07 2274.67 31.92 2014-11-18 06:31:25.000 322 33501.48 496.02 2274.69 31.92 2014-11-18 06:31:26.000 322 33501.56 496.00 2274.64 31.92 2014-11-18 06:31:27.000 322 33501.62 495.97 2274.69 31.92 2014-11-18 06:31:28.000 322 33501.54 495.96 2274.68 31.92 2014-11-18 06:31:29.000 322 33501.52 495.96 2274.67 31.92 2014-11-18 06:31:30.000 322 33501.52 495.96 2274.66 31.92 2014-11-18 06:31:31.000 322 33501.54 495.90 2274.60 31.92 2014-11-18 06:31:32.000 322 33501.50 495.93 2274.72 31.92 2014-11-18 06:31:33.000 322 33501.51 495.89 2274.77 31.92 2014-11-18 06:31:34.000 322 33501.59 495.88 2274.70 31.92 2014-11-18 06:31:35.000 322 33501.51 495.87 2274.72 31.92 2014-11-18 06:31:36.000 322 33501.48 495.85 2274.73 31.92 2014-11-18 06:31:37.000 322 33501.46 495.86 2274.72 31.92 2014-11-18 06:31:38.000 322 33501.43 495.86 2274.76 31.92 2014-11-18 06:31:39.000 322 33501.45 495.84 2274.68 31.92 2014-11-18 06:31:40.000 322 33501.47 495.81 2274.65 31.92 2014-11-18 06:31:41.000 322 33501.49 495.80 2274.73 31.92 2014-11-18 06:31:42.000 322 33501.51 495.77 2274.72 31.92 2014-11-18 06:31:42.000 322 33501.52 495.89 2274.75 31.92 2014-11-18 06:31:44.000 322 33501.49 495.82 2274.71 31.92 2014-11-18 06:31:45.000 322 33501.52 495.86 2274.82 31.92 2014-11-18 06:31:46.000 322 33501.49 495.81 2274.74 31.92 2014-11-18 06:31:47.000 322 33501.39 495.78 2274.75 31.92 2014-11-18 06:31:48.000 322 33501.45 495.77 2274.72 31.92 2014-11-18 06:31:49.000 322 33501.46 495.73 2274.74 31.92 2014-11-18 06:31:50.000 322 33501.45 495.74 2274.77 31.92 2014-11-18 06:31:51.000 322 33501.45 495.69 2274.86 31.92 2014-11-18 06:31:52.000 322 33501.48 495.66 2274.74 31.92 2014-11-18 06:31:53.000 322 33501.49 495.61 2274.80 31.92 2014-11-18 06:31:54.000 322 33501.46 495.59 2274.82 31.92 2014-11-18 06:31:55.000 322 33501.57 495.55 2274.75 31.92 2014-11-18 06:31:55.000 322 33501.62 495.54 2274.74 31.92 2014-11-18 06:31:57.000 322 33501.55 495.51 2274.88 31.92 2014-11-18 06:31:58.000 322 33501.61 495.46 2274.71 31.92 2014-11-18 06:31:59.000 322 33501.66 495.47 2274.68 31.92 2014-11-18 06:32:00.000 322 33501.61 495.42 2274.72 31.92 2014-11-18 06:32:01.000 322 33501.67 495.44 2274.77 31.92 2014-11-18 06:32:02.000 322 33501.72 495.38 2274.76 31.92 2014-11-18 06:32:03.000 322 33501.79 495.37 2274.82 31.92 2014-11-18 06:32:04.000 322 33501.70 495.42 2274.80 31.92 2014-11-18 06:32:05.000 322 33501.88 495.50 2274.74 31.92 2014-11-18 06:32:06.000 322 33501.85 495.48 2274.77 31.92 2014-11-18 06:32:07.000 322 33501.82 495.54 2274.79 31.92 2014-11-18 06:32:08.000 322 33501.82 495.56 2274.72 31.92 2014-11-18 06:32:09.000 322 33501.87 495.62 2274.72 31.92 2014-11-18 06:32:10.000 322 33501.85 495.71 2274.74 31.92 2014-11-18 06:32:11.000 322 33501.86 495.84 2274.77 31.92 2014-11-18 06:32:12.000 322 33501.85 495.90 2274.74 31.92 2014-11-18 06:32:13.000 322 33501.86 495.93 2274.72 31.92 2014-11-18 06:32:14.000 322 33501.83 495.94 2274.66 31.92 2014-11-18 06:32:15.000 322 33501.72 495.92 2274.78 31.92 2014-11-18 06:32:16.000 322 33501.83 495.96 2274.66 31.92 2014-11-18 06:32:17.000 322 33501.77 495.94 2274.62 31.92 2014-11-18 06:32:18.000 322 33501.82 495.96 2274.63 31.92 2014-11-18 06:32:19.000 322 33501.77 495.90 2274.61 31.92 2014-11-18 06:32:20.000 322 33501.73 495.87 2274.69 31.92 2014-11-18 06:32:21.000 322 33501.65 495.91 2274.65 31.92 2014-11-18 06:32:22.000 322 33501.74 495.94 2274.57 31.92 2014-11-18 06:32:23.000 322 33501.73 496.00 2274.74 31.92 2014-11-18 06:32:24.000 322 33501.70 495.97 2274.65 31.92 2014-11-18 06:32:25.000 322 33501.75 495.99 2274.68 31.92 2014-11-18 06:32:26.000 322 33501.70 495.99 2274.66 31.92 2014-11-18 06:32:27.000 322 33501.70 495.99 2274.79 31.92 2014-11-18 06:32:28.000 322 33501.67 496.03 2274.69 31.92 2014-11-18 06:32:29.000 322 33501.75 496.21 2274.65 31.92 2014-11-18 06:32:30.000 322 33501.73 496.39 2274.60 31.92 2014-11-18 06:32:31.000 322 33501.84 496.41 2274.62 31.92 2014-11-18 06:32:32.000 322 33501.85 496.40 2274.74 31.92 2014-11-18 06:32:33.000 322 33501.88 496.43 2274.71 31.92 2014-11-18 06:32:34.000 322 33501.82 496.51 2274.71 31.92 2014-11-18 06:32:35.000 322 33501.83 496.60 2274.66 31.92 2014-11-18 06:32:36.000 322 33501.89 496.63 2274.60 31.92 2014-11-18 06:32:36.000 322 33501.92 496.75 2274.57 31.92 2014-11-18 06:32:38.000 322 33501.88 496.81 2274.68 31.92 2014-11-18 06:32:39.000 322 33501.78 496.84 2274.65 31.92 2014-11-18 06:32:40.000 322 33501.86 497.02 2274.74 31.92 2014-11-18 06:32:41.000 322 33501.98 497.08 2274.60 31.92 2014-11-18 06:32:42.000 322 33501.93 497.13 2274.66 31.92 2014-11-18 06:32:43.000 322 33501.92 497.30 2274.66 31.92 2014-11-18 06:32:44.000 322 33501.88 497.38 2274.71 31.92 2014-11-18 06:32:45.000 322 33501.96 497.42 2274.64 31.92 2014-11-18 06:32:46.000 322 33501.92 497.49 2274.70 31.92 2014-11-18 06:32:47.000 322 33501.97 497.51 2274.62 31.92 2014-11-18 06:32:48.000 322 33501.90 497.51 2274.63 31.92 2014-11-18 06:32:49.000 322 33501.97 497.55 2274.69 31.92 2014-11-18 06:32:49.000 322 33501.92 497.58 2274.57 31.92 2014-11-18 06:32:51.000 322 33501.92 497.60 2274.59 31.92 2014-11-18 06:32:52.000 322 33501.90 497.72 2274.60 31.92 2014-11-18 06:32:53.000 322 33501.99 497.72 2274.58 31.92 2014-11-18 06:32:54.000 322 33501.98 497.77 2274.56 31.92 2014-11-18 06:32:55.000 322 33502.01 497.82 2274.60 31.92 2014-11-18 06:32:56.000 322 33502.12 497.91 2274.60 31.92 2014-11-18 06:32:57.000 322 33502.05 497.93 2274.59 31.92 2014-11-18 06:32:58.000 322 33502.15 497.97 2274.65 31.92 2014-11-18 06:32:59.000 322 33502.12 498.00 2274.59 31.92 2014-11-18 06:33:00.000 322 33502.18 498.04 2274.59 31.92 2014-11-18 06:33:01.000 322 33502.12 498.02 2274.58 31.92 2014-11-18 06:33:02.000 322 33502.14 498.06 2274.55 31.92 2014-11-18 06:33:03.000 322 33502.05 498.08 2274.54 31.92 2014-11-18 06:33:04.000 322 33502.15 498.20 2274.53 31.92 2014-11-18 06:33:05.000 322 33502.16 498.30 2274.56 31.92 2014-11-18 06:33:06.000 322 33502.10 498.35 2274.60 31.92 2014-11-18 06:33:07.000 322 33502.11 498.46 2274.56 31.92 2014-11-18 06:33:08.000 322 33502.13 498.57 2274.54 31.92 2014-11-18 06:33:09.000 322 33502.23 498.67 2274.56 31.92 2014-11-18 06:33:10.000 322 33502.17 498.74 2274.61 31.92 2014-11-18 06:33:11.000 322 33502.02 498.82 2274.61 31.92 2014-11-18 06:33:12.000 322 33502.10 498.80 2274.51 31.92 2014-11-18 06:33:13.000 322 33502.20 498.88 2274.56 31.92 2014-11-18 06:33:14.000 322 33502.04 499.02 2274.49 31.92 2014-11-18 06:33:15.000 322 33501.96 498.95 2274.54 31.92 2014-11-18 06:33:16.000 322 33502.17 498.99 2274.57 31.92 2014-11-18 06:33:17.000 322 33502.06 498.96 2274.60 31.92 2014-11-18 06:33:18.000 322 33502.01 499.00 2274.58 31.92 2014-11-18 06:33:19.000 322 33502.03 498.98 2274.58 31.92 2014-11-18 06:33:20.000 322 33502.01 499.04 2274.43 31.92 2014-11-18 06:33:21.000 322 33501.89 499.04 2274.62 31.92 2014-11-18 06:33:22.000 322 33502.08 499.06 2274.51 31.92 2014-11-18 06:33:23.000 322 33502.20 499.15 2274.57 31.92 2014-11-18 06:33:24.000 322 33502.05 499.22 2274.57 31.92 2014-11-18 06:33:25.000 322 33502.11 499.29 2274.65 31.92 2014-11-18 06:33:26.000 322 33502.09 499.47 2274.56 31.92 2014-11-18 06:33:27.000 322 33502.01 499.62 2274.55 31.92 2014-11-18 06:33:28.000 322 33502.06 499.77 2274.62 31.92 2014-11-18 06:33:29.000 322 33502.12 499.83 2274.56 31.92 2014-11-18 06:33:30.000 322 33502.10 499.92 2274.59 31.92 2014-11-18 06:33:30.000 322 33502.17 500.19 2274.53 31.92 2014-11-18 06:33:32.000 322 33502.17 500.32 2274.56 31.92 2014-11-18 06:33:33.000 322 33502.22 500.43 2274.59 31.92 2014-11-18 06:33:34.000 322 33502.18 500.69 2274.54 31.92 2014-11-18 06:33:35.000 322 33502.17 500.95 2274.59 31.92 2014-11-18 06:33:36.000 322 33502.14 500.98 2274.53 31.92 2014-11-18 06:33:37.000 322 33502.20 501.06 2274.47 31.92 2014-11-18 06:33:38.000 322 33502.29 501.16 2274.59 31.92 2014-11-18 06:33:39.000 322 33502.17 501.20 2274.56 31.92 2014-11-18 06:33:40.000 322 33502.16 501.35 2274.56 31.92 2014-11-18 06:33:41.000 322 33502.08 501.56 2274.60 31.92 2014-11-18 06:33:42.000 322 33502.10 501.68 2274.60 31.92 2014-11-18 06:33:43.000 322 33502.08 501.78 2274.60 31.92 2014-11-18 06:33:43.000 322 33502.07 501.83 2274.53 31.92 2014-11-18 06:33:45.000 322 33502.05 501.83 2274.49 31.92 2014-11-18 06:33:46.000 322 33502.07 501.87 2274.51 31.92 2014-11-18 06:33:47.000 322 33501.94 501.94 2274.62 31.92 2014-11-18 06:33:48.000 322 33501.95 502.01 2274.66 31.92 2014-11-18 06:33:49.000 322 33501.97 502.06 2274.66 31.92 2014-11-18 06:33:50.000 322 33501.98 502.03 2274.62 31.92 2014-11-18 06:33:51.000 322 33501.91 502.02 2274.53 31.92 2014-11-18 06:33:52.000 322 33501.96 502.08 2274.74 31.92 2014-11-18 06:33:53.000 322 33502.05 502.09 2274.65 31.92 2014-11-18 06:33:54.000 322 33502.01 502.10 2274.63 31.92 2014-11-18 06:33:55.000 322 33502.01 502.10 2274.71 31.92 2014-11-18 06:33:56.000 322 33501.96 502.14 2274.68 31.92 2014-11-18 06:33:57.000 322 33502.10 502.16 2274.69 31.92 2014-11-18 06:33:58.000 322 33502.01 502.27 2274.69 31.92 2014-11-18 06:33:59.000 322 33502.11 502.23 2274.64 31.92 2014-11-18 06:34:00.000 322 33502.11 502.25 2274.67 31.92 2014-11-18 06:34:01.000 322 33502.12 502.29 2274.75 31.92 2014-11-18 06:34:02.000 322 33502.08 502.30 2274.76 31.92 2014-11-18 06:34:03.000 322 33502.17 502.31 2274.67 31.92 2014-11-18 06:34:04.000 322 33502.08 502.34 2274.69 31.92 2014-11-18 06:34:05.000 322 33502.26 502.32 2274.72 31.92 2014-11-18 06:34:06.000 322 33502.19 502.26 2274.74 31.92 2014-11-18 06:34:07.000 322 33502.20 502.30 2274.72 31.92 2014-11-18 06:34:08.000 322 33502.20 502.34 2274.56 31.92 2014-11-18 06:34:09.000 322 33502.22 502.28 2274.60 31.92 2014-11-18 06:34:10.000 322 33502.29 502.31 2274.72 31.92 2014-11-18 06:34:11.000 322 33502.27 502.26 2274.68 31.92 2014-11-18 06:34:12.000 322 33502.31 502.25 2274.62 31.92 2014-11-18 06:34:13.000 322 33502.36 502.25 2274.66 31.92 2014-11-18 06:34:14.000 322 33502.31 502.31 2274.65 31.92 2014-11-18 06:34:15.000 322 33502.27 502.33 2274.54 31.92 2014-11-18 06:34:16.000 322 33502.38 502.32 2274.69 31.92 2014-11-18 06:34:17.000 322 33502.27 502.37 2274.57 31.92 2014-11-18 06:34:18.000 322 33502.39 502.34 2274.66 31.92 2014-11-18 06:34:19.000 322 33502.36 502.39 2274.64 31.92 2014-11-18 06:34:20.000 322 33502.39 502.39 2274.58 31.92 2014-11-18 06:34:21.000 322 33502.48 502.36 2274.52 31.92 2014-11-18 06:34:22.000 322 33502.41 502.35 2274.58 31.92 2014-11-18 06:34:23.000 322 33502.54 502.40 2274.53 31.92 2014-11-18 06:34:24.000 322 33502.48 502.39 2274.54 31.92 2014-11-18 06:34:24.000 322 33502.43 502.37 2274.57 31.92 2014-11-18 06:34:26.000 322 33502.50 502.37 2274.57 31.92 2014-11-18 06:34:27.000 322 33502.45 502.38 2274.66 31.92 2014-11-18 06:34:28.000 322 33502.49 502.37 2274.63 31.92 2014-11-18 06:34:29.000 322 33502.52 502.39 2274.54 31.92 2014-11-18 06:34:30.000 322 33502.47 502.37 2274.50 31.92 2014-11-18 06:34:31.000 322 33502.50 502.41 2274.59 31.92 2014-11-18 06:34:32.000 322 33502.50 502.43 2274.61 31.92 2014-11-18 06:34:33.000 322 33502.49 502.38 2274.62 31.92 2014-11-18 06:34:34.000 322 33502.56 502.37 2274.50 31.92 2014-11-18 06:34:35.000 322 33502.47 502.37 2274.51 31.92 2014-11-18 06:34:36.000 322 33502.42 502.36 2274.55 31.92 2014-11-18 06:34:37.000 322 33502.53 502.35 2274.49 31.92 2014-11-18 06:34:37.000 322 33502.53 502.32 2274.58 31.92 2014-11-18 06:34:39.000 322 33502.53 502.31 2274.56 31.92 2014-11-18 06:34:40.000 322 33502.46 502.28 2274.47 31.92 2014-11-18 06:34:41.000 322 33502.55 502.27 2274.55 31.92 2014-11-18 06:34:42.000 322 33502.54 502.24 2274.49 31.92 2014-11-18 06:34:43.000 322 33502.51 502.29 2274.52 31.92 2014-11-18 06:34:44.000 322 33502.56 502.25 2274.45 31.92 2014-11-18 06:34:45.000 322 33502.60 502.27 2274.50 31.92 2014-11-18 06:34:46.000 322 33502.66 502.32 2274.50 31.92 2014-11-18 06:34:47.000 322 33502.62 502.32 2274.50 31.92 2014-11-18 06:34:48.000 322 33502.66 502.31 2274.38 31.92 2014-11-18 06:34:49.000 322 33502.70 502.36 2274.38 31.92 2014-11-18 06:34:50.000 322 33502.80 502.30 2274.41 31.92 2014-11-18 06:34:51.000 322 33502.69 502.35 2274.39 31.92 2014-11-18 06:34:52.000 322 33502.76 502.36 2274.31 31.92 2014-11-18 06:34:53.000 322 33502.78 502.43 2274.36 31.92 2014-11-18 06:34:54.000 322 33502.82 502.44 2274.31 31.92 2014-11-18 06:34:55.000 322 33502.81 502.50 2274.40 31.92 2014-11-18 06:34:56.000 322 33502.82 502.61 2274.32 31.92 2014-11-18 06:34:57.000 322 33502.79 502.70 2274.35 31.92 2014-11-18 06:34:58.000 322 33502.78 502.76 2274.38 31.92 2014-11-18 06:34:59.000 322 33502.79 502.87 2274.31 31.92 2014-11-18 06:35:00.000 322 33502.76 502.94 2274.28 31.92 2014-11-18 06:35:01.000 322 33502.90 503.06 2274.30 31.92 2014-11-18 06:35:02.000 322 33502.81 503.18 2274.32 31.92 2014-11-18 06:35:03.000 322 33502.69 503.21 2274.27 31.92 2014-11-18 06:35:04.000 322 33502.89 503.35 2274.31 31.92 2014-11-18 06:35:05.000 322 33502.82 503.42 2274.34 31.92 2014-11-18 06:35:06.000 322 33502.77 503.44 2274.30 31.92 2014-11-18 06:35:07.000 322 33502.80 503.53 2274.29 31.92 2014-11-18 06:35:08.000 322 33502.71 503.58 2274.28 31.92 2014-11-18 06:35:09.000 322 33502.67 503.64 2274.34 31.92 2014-11-18 06:35:10.000 322 33502.78 503.77 2274.26 31.92 2014-11-18 06:35:11.000 322 33502.81 503.86 2274.34 31.92 2014-11-18 06:35:12.000 322 33502.70 503.92 2274.35 31.92 2014-11-18 06:35:13.000 322 33502.75 504.04 2274.31 31.92 2014-11-18 06:35:14.000 322 33502.78 504.17 2274.29 31.92 2014-11-18 06:35:15.000 322 33502.82 504.24 2274.28 31.92 2014-11-18 06:35:16.000 322 33502.59 504.30 2274.36 31.92 2014-11-18 06:35:17.000 322 33502.83 504.43 2274.31 31.92 2014-11-18 06:35:18.000 322 33502.76 504.47 2274.33 31.92 2014-11-18 06:35:18.000 322 33502.71 504.58 2274.29 31.92 2014-11-18 06:35:20.000 322 33502.72 504.56 2274.27 31.92 2014-11-18 06:35:21.000 322 33502.64 504.63 2274.27 31.92 2014-11-18 06:35:22.000 322 33502.73 504.55 2274.32 31.92 2014-11-18 06:35:23.000 322 33502.70 504.57 2274.26 31.92 2014-11-18 06:35:24.000 322 33502.72 504.56 2274.28 31.92 2014-11-18 06:35:25.000 322 33502.66 504.56 2274.38 31.92 2014-11-18 06:35:26.000 322 33502.73 504.51 2274.39 31.92 2014-11-18 06:35:27.000 322 33502.81 504.50 2274.35 31.92 2014-11-18 06:35:28.000 322 33502.76 504.50 2274.34 31.92 2014-11-18 06:35:29.000 322 33502.80 504.49 2274.34 31.92 2014-11-18 06:35:30.000 322 33502.76 504.49 2274.37 31.92 2014-11-18 06:35:31.000 322 33502.86 504.48 2274.32 31.92 2014-11-18 06:35:31.000 322 33502.86 504.49 2274.40 31.92 2014-11-18 06:35:33.000 322 33502.85 504.50 2274.32 31.92 2014-11-18 06:35:34.000 322 33502.88 504.48 2274.29 31.92 2014-11-18 06:35:35.000 322 33502.83 504.53 2274.42 31.92 2014-11-18 06:35:36.000 322 33502.91 504.53 2274.35 31.92 2014-11-18 06:35:37.000 322 33502.89 504.51 2274.35 31.92 2014-11-18 06:35:38.000 322 33502.97 504.56 2274.36 31.92 2014-11-18 06:35:39.000 322 33502.88 504.65 2274.31 31.92 2014-11-18 06:35:40.000 322 33502.93 504.59 2274.40 31.92 2014-11-18 06:35:41.000 322 33502.95 504.56 2274.32 31.92 2014-11-18 06:35:42.000 322 33502.85 504.54 2274.33 31.91 2014-11-18 06:35:43.000 322 33502.88 504.53 2274.25 31.92 2014-11-18 06:35:44.000 322 33502.88 504.52 2274.37 31.92 2014-11-18 06:35:45.000 322 33502.80 504.46 2274.30 31.92 2014-11-18 06:35:46.000 322 33502.99 504.42 2274.24 31.92 2014-11-18 06:35:47.000 322 33502.81 504.40 2274.20 31.92 2014-11-18 06:35:48.000 322 33502.82 504.40 2274.22 31.92 2014-11-18 06:35:49.000 322 33502.79 504.45 2274.27 31.92 2014-11-18 06:35:50.000 322 33502.81 504.44 2274.23 31.91 2014-11-18 06:35:51.000 322 33502.89 504.46 2274.28 31.91 2014-11-18 06:35:52.000 322 33502.71 504.50 2274.22 31.91 2014-11-18 06:35:53.000 322 33502.75 504.51 2274.26 31.92 2014-11-18 06:35:54.000 322 33502.80 504.53 2274.26 31.92 2014-11-18 06:35:55.000 322 33502.79 504.53 2274.32 31.91 2014-11-18 06:35:56.000 322 33502.82 504.51 2274.28 31.91 2014-11-18 06:35:57.000 322 33502.76 504.48 2274.23 31.91 2014-11-18 06:35:58.000 322 33502.74 504.50 2274.26 31.92 2014-11-18 06:35:59.000 322 33502.74 504.51 2274.24 31.91 2014-11-18 06:36:00.000 322 33502.67 504.52 2274.28 31.92 2014-11-18 06:36:01.000 322 33502.71 504.50 2274.30 31.92 2014-11-18 06:36:02.000 322 33502.70 504.45 2274.32 31.92 2014-11-18 06:36:03.000 322 33502.65 504.50 2274.25 31.92 2014-11-18 06:36:04.000 322 33502.59 504.45 2274.37 31.92 2014-11-18 06:36:05.000 322 33502.78 504.47 2274.31 31.92 2014-11-18 06:36:06.000 322 33502.72 504.45 2274.30 31.91 2014-11-18 06:36:07.000 322 33502.70 504.47 2274.31 31.92 2014-11-18 06:36:08.000 322 33502.72 504.45 2274.38 31.91 2014-11-18 06:36:09.000 322 33502.66 504.50 2274.37 31.91 2014-11-18 06:36:10.000 322 33502.83 504.50 2274.35 31.92 2014-11-18 06:36:11.000 322 33502.69 504.49 2274.44 31.92 2014-11-18 06:36:12.000 322 33502.73 504.45 2274.43 31.92 2014-11-18 06:36:12.000 322 33502.67 504.49 2274.38 31.92 2014-11-18 06:36:14.000 322 33502.69 504.47 2274.35 31.92 2014-11-18 06:36:15.000 322 33502.66 504.43 2274.32 31.92 2014-11-18 06:36:16.000 322 33502.64 504.53 2274.36 31.92 2014-11-18 06:36:17.000 322 33502.74 504.49 2274.38 31.92 2014-11-18 06:36:18.000 322 33502.76 504.50 2274.37 31.92 2014-11-18 06:36:19.000 322 33502.68 504.48 2274.40 31.91 2014-11-18 06:36:20.000 322 33502.82 504.48 2274.21 31.92 2014-11-18 06:36:21.000 322 33502.88 504.48 2274.32 31.92 2014-11-18 06:36:22.000 322 33502.71 504.50 2274.34 31.92 2014-11-18 06:36:23.000 322 33502.82 504.52 2274.37 31.92 2014-11-18 06:36:24.000 322 33502.78 504.46 2274.40 31.92 2014-11-18 06:36:25.000 322 33502.81 504.53 2274.40 31.92 2014-11-18 06:36:25.000 322 33502.78 504.47 2274.37 31.92 2014-11-18 06:36:27.000 322 33502.86 504.48 2274.34 31.92 2014-11-18 06:36:28.000 322 33502.78 504.44 2274.37 31.92 2014-11-18 06:36:29.000 322 33502.85 504.41 2274.41 31.92 2014-11-18 06:36:30.000 322 33502.85 504.36 2274.34 31.92 2014-11-18 06:36:31.000 322 33502.83 504.34 2274.41 31.92 2014-11-18 06:36:32.000 322 33502.86 504.29 2274.31 31.92 2014-11-18 06:36:33.000 322 33502.84 504.25 2274.43 31.92 2014-11-18 06:36:34.000 322 33502.82 504.28 2274.36 31.92 2014-11-18 06:36:35.000 322 33502.92 504.23 2274.26 31.92 2014-11-18 06:36:36.000 322 33502.94 504.18 2274.31 31.92 2014-11-18 06:36:37.000 322 33502.97 504.22 2274.25 31.92 2014-11-18 06:36:38.000 322 33502.89 504.20 2274.38 31.92 2014-11-18 06:36:39.000 322 33502.85 504.23 2274.25 31.92 2014-11-18 06:36:40.000 322 33502.84 504.21 2274.32 31.92 2014-11-18 06:36:41.000 322 33502.90 504.19 2274.37 31.92 2014-11-18 06:36:42.000 322 33502.81 504.20 2274.30 31.92 2014-11-18 06:36:43.000 322 33502.82 504.16 2274.24 31.92 2014-11-18 06:36:44.000 322 33502.75 504.10 2274.29 31.91 2014-11-18 06:36:45.000 322 33502.67 504.12 2274.30 31.92 2014-11-18 06:36:46.000 322 33502.85 504.19 2274.37 31.91 2014-11-18 06:36:47.000 322 33502.70 504.14 2274.32 31.91 2014-11-18 06:36:48.000 322 33502.71 504.14 2274.29 31.91 2014-11-18 06:36:49.000 322 33502.70 504.18 2274.29 31.91 2014-11-18 06:36:50.000 322 33502.67 504.11 2274.37 31.91 2014-11-18 06:36:51.000 322 33502.67 504.04 2274.28 31.91 2014-11-18 06:36:52.000 322 33502.63 504.10 2274.45 31.92 2014-11-18 06:36:53.000 322 33502.56 504.04 2274.35 31.92 2014-11-18 06:36:54.000 322 33502.54 504.04 2274.35 31.92 2014-11-18 06:36:55.000 322 33502.61 504.01 2274.40 31.92 2014-11-18 06:36:56.000 322 33502.56 504.03 2274.35 31.91 2014-11-18 06:36:57.000 322 33502.57 503.92 2274.36 31.92 2014-11-18 06:36:58.000 322 33502.57 503.86 2274.39 31.91 2014-11-18 06:36:59.000 322 33502.60 503.85 2274.40 31.91 2014-11-18 06:37:00.000 322 33502.57 503.80 2274.33 31.91 2014-11-18 06:37:01.000 322 33502.63 503.72 2274.42 31.91 2014-11-18 06:37:02.000 322 33502.56 503.71 2274.44 31.91 2014-11-18 06:37:03.000 322 33502.68 503.67 2274.43 31.91 2014-11-18 06:37:04.000 322 33502.61 503.61 2274.37 31.91 2014-11-18 06:37:05.000 322 33502.76 503.58 2274.53 31.92 2014-11-18 06:37:06.000 322 33502.69 503.61 2274.43 31.92 2014-11-18 06:37:06.000 322 33502.71 503.63 2274.44 31.91 2014-11-18 06:37:08.000 322 33502.69 503.65 2274.45 31.92 2014-11-18 06:37:09.000 322 33502.79 503.60 2274.41 31.91 2014-11-18 06:37:10.000 322 33502.76 503.58 2274.35 31.91 2014-11-18 06:37:11.000 322 33502.87 503.62 2274.44 31.92 2014-11-18 06:37:12.000 322 33502.83 503.64 2274.44 31.92 2014-11-18 06:37:13.000 322 33502.89 503.62 2274.34 31.92 2014-11-18 06:37:14.000 322 33502.91 503.61 2274.38 31.92 2014-11-18 06:37:15.000 322 33502.95 503.61 2274.30 31.92 2014-11-18 06:37:16.000 322 33503.01 503.57 2274.38 31.92 2014-11-18 06:37:17.000 322 33502.92 503.62 2274.36 31.92 2014-11-18 06:37:18.000 322 33502.89 503.61 2274.37 31.92 2014-11-18 06:37:19.000 322 33502.94 503.61 2274.35 31.92 2014-11-18 06:37:19.000 322 33502.83 503.60 2274.31 31.91 2014-11-18 06:37:21.000 322 33502.76 503.60 2274.24 31.92 2014-11-18 06:37:22.000 322 33502.87 503.64 2274.26 31.92 2014-11-18 06:37:23.000 322 33502.85 503.69 2274.32 31.92 2014-11-18 06:37:24.000 322 33502.82 503.67 2274.29 31.92 2014-11-18 06:37:25.000 322 33502.83 503.66 2274.28 31.92 2014-11-18 06:37:26.000 322 33502.78 503.63 2274.21 31.92 2014-11-18 06:37:27.000 322 33502.78 503.61 2274.29 31.92 2014-11-18 06:37:28.000 322 33502.78 503.57 2274.34 31.92 2014-11-18 06:37:29.000 322 33502.76 503.57 2274.30 31.92 2014-11-18 06:37:30.000 322 33502.68 503.56 2274.32 31.92 2014-11-18 06:37:31.000 322 33502.75 503.50 2274.25 31.92 2014-11-18 06:37:32.000 322 33502.70 503.46 2274.25 31.92 2014-11-18 06:37:33.000 322 33502.73 503.44 2274.31 31.92 2014-11-18 06:37:34.000 322 33502.82 503.49 2274.24 31.91 2014-11-18 06:37:35.000 322 33502.64 503.66 2274.34 31.92 2014-11-18 06:37:36.000 322 33502.67 503.69 2274.32 31.92 2014-11-18 06:37:37.000 322 33502.63 503.72 2274.27 31.92 2014-11-18 06:37:38.000 322 33502.68 503.69 2274.38 31.92 2014-11-18 06:37:39.000 322 33502.66 503.71 2274.31 31.92 2014-11-18 06:37:40.000 322 33502.66 503.65 2274.33 31.92 2014-11-18 06:37:41.000 322 33502.62 503.63 2274.34 31.92 2014-11-18 06:37:42.000 322 33502.62 503.58 2274.30 31.92 2014-11-18 06:37:43.000 322 33502.69 503.50 2274.29 31.91 2014-11-18 06:37:44.000 322 33502.67 503.49 2274.35 31.91 2014-11-18 06:37:45.000 322 33502.63 503.43 2274.31 31.92 2014-11-18 06:37:46.000 322 33502.66 503.44 2274.32 31.91 2014-11-18 06:37:47.000 322 33502.71 503.42 2274.37 31.91 2014-11-18 06:37:48.000 322 33502.59 503.41 2274.40 31.91 2014-11-18 06:37:49.000 322 33502.67 503.41 2274.41 31.91 2014-11-18 06:37:50.000 322 33502.71 503.35 2274.29 31.91 2014-11-18 06:37:51.000 322 33502.73 503.34 2274.37 31.92 2014-11-18 06:37:52.000 322 33502.70 503.30 2274.26 31.91 2014-11-18 06:37:53.000 322 33502.70 503.17 2274.33 31.91 2014-11-18 06:37:54.000 322 33502.63 503.17 2274.31 31.91 2014-11-18 06:37:55.000 322 33502.69 503.09 2274.47 31.91 2014-11-18 06:37:56.000 322 33502.60 503.06 2274.34 31.91 2014-11-18 06:37:57.000 322 33502.64 503.09 2274.41 31.91 2014-11-18 06:37:58.000 322 33502.70 503.03 2274.42 31.91 2014-11-18 06:37:59.000 322 33502.67 502.96 2274.50 31.91 2014-11-18 06:38:00.000 322 33502.73 502.92 2274.44 31.91 2014-11-18 06:38:00.000 322 33502.82 502.94 2274.45 31.91 2014-11-18 06:38:02.000 322 33502.80 502.85 2274.39 31.91 2014-11-18 06:38:03.000 322 33502.73 502.84 2274.47 31.91 2014-11-18 06:38:04.000 322 33502.87 502.78 2274.44 31.91 2014-11-18 06:38:05.000 322 33502.92 502.64 2274.41 31.91 2014-11-18 06:38:06.000 322 33502.87 502.62 2274.34 31.91 2014-11-18 06:38:07.000 322 33502.89 502.61 2274.36 31.91 2014-11-18 06:38:08.000 322 33502.97 502.55 2274.37 31.91 2014-11-18 06:38:09.000 322 33502.95 502.49 2274.40 31.91 2014-11-18 06:38:10.000 322 33503.05 502.47 2274.30 31.91 2014-11-18 06:38:11.000 322 33503.02 502.41 2274.28 31.91 2014-11-18 06:38:12.000 322 33503.11 502.38 2274.25 31.91 2014-11-18 06:38:13.000 322 33503.02 502.29 2274.33 31.91 2014-11-18 06:38:13.000 322 33503.11 502.29 2274.32 31.91 2014-11-18 06:38:15.000 322 33503.14 502.29 2274.20 31.91 2014-11-18 06:38:16.000 322 33503.17 502.28 2274.34 31.91 2014-11-18 06:38:17.000 322 33503.08 502.27 2274.18 31.91 2014-11-18 06:38:18.000 322 33503.15 502.30 2274.17 31.91 2014-11-18 06:38:19.000 322 33503.04 502.30 2274.17 31.91 2014-11-18 06:38:20.000 322 33503.10 502.29 2274.18 31.91 2014-11-18 06:38:21.000 322 33503.01 502.26 2274.18 31.91 2014-11-18 06:38:22.000 322 33503.09 502.21 2274.24 31.91 2014-11-18 06:38:23.000 322 33503.07 502.21 2274.20 31.91 2014-11-18 06:38:24.000 322 33503.00 502.17 2274.18 31.91 2014-11-18 06:38:25.000 322 33503.01 502.24 2274.13 31.91 2014-11-18 06:38:26.000 322 33503.08 502.22 2274.15 31.91 2014-11-18 06:38:27.000 322 33503.03 502.23 2274.07 31.91 2014-11-18 06:38:28.000 322 33503.11 502.17 2274.24 31.91 2014-11-18 06:38:29.000 322 33503.03 502.22 2274.13 31.91 2014-11-18 06:38:30.000 322 33503.02 502.18 2274.16 31.91 2014-11-18 06:38:31.000 322 33503.00 502.16 2274.22 31.91 2014-11-18 06:38:32.000 322 33503.02 502.20 2274.15 31.91 2014-11-18 06:38:33.000 322 33502.98 502.18 2274.19 31.91 2014-11-18 06:38:34.000 322 33503.09 502.18 2274.18 31.91 2014-11-18 06:38:35.000 322 33503.07 502.17 2274.13 31.91 2014-11-18 06:38:36.000 322 33503.12 502.14 2274.14 31.91 2014-11-18 06:38:37.000 322 33503.13 502.19 2274.23 31.91 2014-11-18 06:38:38.000 322 33503.03 502.19 2274.16 31.91 2014-11-18 06:38:39.000 322 33503.07 502.17 2274.20 31.91 2014-11-18 06:38:40.000 322 33503.07 502.24 2274.20 31.91 2014-11-18 06:38:41.000 322 33503.03 502.20 2274.20 31.91 2014-11-18 06:38:42.000 322 33502.98 502.19 2274.26 31.91 2014-11-18 06:38:43.000 322 33503.02 502.18 2274.23 31.91 2014-11-18 06:38:44.000 322 33503.00 502.14 2274.24 31.91 2014-11-18 06:38:45.000 322 33502.94 502.12 2274.25 31.91 2014-11-18 06:38:46.000 322 33502.97 502.12 2274.21 31.91 2014-11-18 06:38:47.000 322 33503.08 502.07 2274.17 31.91 2014-11-18 06:38:48.000 322 33503.03 502.02 2274.19 31.91 2014-11-18 06:38:49.000 322 33502.94 502.00 2274.19 31.91 2014-11-18 06:38:50.000 322 33503.10 501.94 2274.25 31.91 2014-11-18 06:38:51.000 322 33503.04 501.96 2274.19 31.91 2014-11-18 06:38:52.000 322 33503.01 501.93 2274.20 31.91 2014-11-18 06:38:53.000 322 33502.99 502.03 2274.20 31.91 2014-11-18 06:38:54.000 322 33502.97 502.00 2274.26 31.91 2014-11-18 06:38:54.000 322 33503.08 501.99 2274.21 31.91 2014-11-18 06:38:56.000 322 33503.07 501.92 2274.29 31.91 2014-11-18 06:38:57.000 322 33503.06 501.94 2274.25 31.91 2014-11-18 06:38:58.000 322 33503.07 502.08 2274.20 31.91 2014-11-18 06:38:59.000 322 33503.07 502.12 2274.20 31.91 2014-11-18 06:39:00.000 322 33503.06 502.13 2274.22 31.91 2014-11-18 06:39:01.000 322 33503.12 502.14 2274.24 31.91 2014-11-18 06:39:02.000 322 33503.17 502.21 2274.20 31.91 2014-11-18 06:39:03.000 322 33503.11 502.35 2274.21 31.92 2014-11-18 06:39:04.000 322 33503.09 502.55 2274.24 31.91 2014-11-18 06:39:05.000 322 33503.11 502.85 2274.28 31.91 2014-11-18 06:39:06.000 322 33503.08 502.92 2274.27 31.91 2014-11-18 06:39:07.000 322 33503.09 503.05 2274.16 31.91 2014-11-18 06:39:07.000 322 33503.16 503.11 2274.25 31.91 2014-11-18 06:39:09.000 322 33503.06 503.18 2274.19 31.91 2014-11-18 06:39:10.000 322 33503.19 503.26 2274.28 31.91 2014-11-18 06:39:11.000 322 33503.25 503.37 2274.22 31.91 2014-11-18 06:39:12.000 322 33503.14 503.39 2274.16 31.91 2014-11-18 06:39:13.000 322 33503.10 503.50 2274.20 31.91 2014-11-18 06:39:14.000 322 33503.15 503.62 2274.24 31.91 2014-11-18 06:39:15.000 322 33503.23 503.69 2274.13 31.91 2014-11-18 06:39:16.000 322 33503.12 503.72 2274.06 31.91 2014-11-18 06:39:17.000 322 33503.11 503.83 2274.18 31.91 2014-11-18 06:39:18.000 322 33503.13 503.91 2274.16 31.91 2014-11-18 06:39:19.000 322 33503.18 503.92 2274.01 31.91 2014-11-18 06:39:20.000 322 33503.24 503.94 2274.11 31.91 2014-11-18 06:39:21.000 322 33503.21 503.95 2274.11 31.91 2014-11-18 06:39:22.000 322 33503.13 504.02 2274.11 31.91 2014-11-18 06:39:23.000 322 33503.22 504.07 2274.07 31.91 2014-11-18 06:39:24.000 322 33503.12 504.11 2274.11 31.91 2014-11-18 06:39:25.000 322 33503.19 504.23 2274.11 31.91 2014-11-18 06:39:26.000 322 33503.23 504.36 2274.14 31.91 2014-11-18 06:39:27.000 322 33503.18 504.39 2274.11 31.91 2014-11-18 06:39:28.000 322 33503.08 504.49 2274.18 31.91 2014-11-18 06:39:29.000 322 33503.31 504.55 2274.20 31.91 2014-11-18 06:39:30.000 322 33503.24 504.55 2274.13 31.91 2014-11-18 06:39:31.000 322 33503.25 504.58 2274.16 31.91 2014-11-18 06:39:32.000 322 33503.24 504.60 2274.21 31.91 2014-11-18 06:39:33.000 322 33503.26 504.70 2274.12 31.91 2014-11-18 06:39:34.000 322 33503.22 504.74 2274.22 31.91 2014-11-18 06:39:35.000 322 33503.35 504.77 2274.21 31.91 2014-11-18 06:39:36.000 322 33503.27 504.77 2274.18 31.91 2014-11-18 06:39:37.000 322 33503.25 504.82 2274.18 31.91 2014-11-18 06:39:38.000 322 33503.26 504.75 2274.14 31.91 2014-11-18 06:39:39.000 322 33503.19 504.78 2274.28 31.91 2014-11-18 06:39:40.000 322 33503.20 504.76 2274.18 31.91 2014-11-18 06:39:41.000 322 33503.22 504.69 2274.20 31.91 2014-11-18 06:39:42.000 322 33503.18 504.65 2274.18 31.91 2014-11-18 06:39:43.000 322 33503.23 504.68 2274.16 31.91 2014-11-18 06:39:44.000 322 33503.16 504.62 2274.20 31.91 2014-11-18 06:39:45.000 322 33503.20 504.62 2274.22 31.91 2014-11-18 06:39:46.000 322 33503.22 504.73 2274.28 31.91 2014-11-18 06:39:47.000 322 33503.17 504.70 2274.20 31.91 2014-11-18 06:39:48.000 322 33503.11 504.68 2274.19 31.91 2014-11-18 06:39:48.000 322 33503.24 504.62 2274.21 31.91 2014-11-18 06:39:50.000 322 33503.17 504.62 2274.20 31.91 2014-11-18 06:39:51.000 322 33503.19 504.61 2274.26 31.91 2014-11-18 06:39:52.000 322 33503.19 504.60 2274.23 31.91 2014-11-18 06:39:53.000 322 33503.19 504.65 2274.28 31.91 2014-11-18 06:39:54.000 322 33503.16 504.64 2274.26 31.91 2014-11-18 06:39:55.000 322 33503.19 504.57 2274.19 31.91 2014-11-18 06:39:56.000 322 33503.16 504.55 2274.22 31.91 2014-11-18 06:39:57.000 322 33503.19 504.51 2274.17 31.91 2014-11-18 06:39:58.000 322 33503.11 504.49 2274.16 31.91 2014-11-18 06:39:59.000 322 33503.20 504.44 2274.15 31.91 2014-11-18 06:40:00.000 322 33503.15 504.43 2274.16 31.91 2014-11-18 06:40:01.000 322 33503.14 504.46 2274.22 31.91 2014-11-18 06:40:01.000 322 33503.14 504.41 2274.30 31.91 2014-11-18 06:40:03.000 322 33503.14 504.43 2274.14 31.91 2014-11-18 06:40:04.000 322 33503.16 504.39 2274.27 31.91 2014-11-18 06:40:05.000 322 33503.28 504.41 2274.33 31.91 2014-11-18 06:40:06.000 322 33503.14 504.37 2274.24 31.91 2014-11-18 06:40:07.000 322 33503.22 504.39 2274.18 31.91 2014-11-18 06:40:08.000 322 33503.23 504.38 2274.22 31.91 2014-11-18 06:40:09.000 322 33503.23 504.34 2274.16 31.91 2014-11-18 06:40:10.000 322 33503.21 504.33 2274.24 31.91 2014-11-18 06:40:11.000 322 33503.20 504.33 2274.23 31.91 2014-11-18 06:40:12.000 322 33503.19 504.29 2274.28 31.91 2014-11-18 06:40:13.000 322 33503.22 504.29 2274.26 31.91 2014-11-18 06:40:14.000 322 33503.18 504.28 2274.20 31.91 2014-11-18 06:40:15.000 322 33503.29 504.29 2274.29 31.91 2014-11-18 06:40:16.000 322 33503.23 504.17 2274.18 31.91 2014-11-18 06:40:17.000 322 33503.37 504.12 2274.26 31.91 2014-11-18 06:40:18.000 322 33503.27 504.12 2274.25 31.91 2014-11-18 06:40:19.000 322 33503.31 504.09 2274.26 31.91 2014-11-18 06:40:20.000 322 33503.36 504.04 2274.27 31.91 2014-11-18 06:40:21.000 322 33503.35 504.07 2274.28 31.91 2014-11-18 06:40:22.000 322 33503.28 504.06 2274.26 31.91 2014-11-18 06:40:23.000 322 33503.38 504.02 2274.28 31.91 2014-11-18 06:40:24.000 322 33503.17 503.98 2274.32 31.91 2014-11-18 06:40:25.000 322 33503.26 503.94 2274.25 31.91 2014-11-18 06:40:26.000 322 33503.27 503.94 2274.25 31.91 2014-11-18 06:40:27.000 322 33503.22 503.91 2274.28 31.91 2014-11-18 06:40:28.000 322 33503.25 503.95 2274.32 31.91 2014-11-18 06:40:29.000 322 33503.34 503.89 2274.24 31.91 2014-11-18 06:40:30.000 322 33503.21 503.90 2274.24 31.91 2014-11-18 06:40:31.000 322 33503.35 503.91 2274.22 31.91 2014-11-18 06:40:32.000 322 33503.22 503.88 2274.32 31.91 2014-11-18 06:40:33.000 322 33503.25 503.88 2274.29 31.91 2014-11-18 06:40:34.000 322 33503.19 503.83 2274.31 31.91 2014-11-18 06:40:35.000 322 33503.16 503.87 2274.33 31.91 2014-11-18 06:40:36.000 322 33503.16 503.88 2274.29 31.91 2014-11-18 06:40:37.000 322 33503.16 503.86 2274.34 31.91 2014-11-18 06:40:38.000 322 33503.19 503.95 2274.31 31.91 2014-11-18 06:40:39.000 322 33503.10 503.91 2274.43 31.91 2014-11-18 06:40:40.000 322 33503.29 503.99 2274.31 31.91 2014-11-18 06:40:41.000 322 33503.13 504.00 2274.29 31.91 2014-11-18 06:40:42.000 322 33503.14 503.99 2274.33 31.91 2014-11-18 06:40:42.000 322 33503.11 503.95 2274.43 31.91 2014-11-18 06:40:44.000 322 33503.04 503.99 2274.41 31.91 2014-11-18 06:40:45.000 322 33503.17 503.97 2274.42 31.91 2014-11-18 06:40:46.000 322 33503.15 504.02 2274.49 31.91 2014-11-18 06:40:47.000 322 33503.10 503.99 2274.47 31.91 2014-11-18 06:40:48.000 322 33503.16 504.00 2274.44 31.91 2014-11-18 06:40:49.000 322 33503.13 503.97 2274.42 31.91 2014-11-18 06:40:50.000 322 33503.11 503.98 2274.44 31.91 2014-11-18 06:40:51.000 322 33503.19 503.95 2274.50 31.91 2014-11-18 06:40:52.000 322 33503.07 503.86 2274.50 31.91 2014-11-18 06:40:53.000 322 33503.16 503.86 2274.51 31.91 2014-11-18 06:40:54.000 322 33503.11 503.81 2274.53 31.91 2014-11-18 06:40:55.000 322 33503.11 503.76 2274.49 31.91 2014-11-18 06:40:55.000 322 33503.07 503.74 2274.48 31.91 2014-11-18 06:40:57.000 322 33503.11 503.67 2274.50 31.91 2014-11-18 06:40:58.000 322 33503.16 503.61 2274.45 31.91 2014-11-18 06:40:59.000 322 33503.07 503.59 2274.47 31.91 2014-11-18 06:41:00.000 322 33503.20 503.65 2274.41 31.91 2014-11-18 06:41:01.000 322 33503.20 503.67 2274.55 31.91 2014-11-18 06:41:02.000 322 33503.24 503.76 2274.50 31.91 2014-11-18 06:41:03.000 322 33503.08 503.71 2274.56 31.91 2014-11-18 06:41:04.000 322 33503.21 503.77 2274.47 31.91 2014-11-18 06:41:05.000 322 33503.26 503.89 2274.52 31.91 2014-11-18 06:41:06.000 322 33503.17 504.00 2274.60 31.91 2014-11-18 06:41:07.000 322 33503.22 504.18 2274.55 31.91 2014-11-18 06:41:08.000 322 33503.17 504.23 2274.49 31.91 2014-11-18 06:41:09.000 322 33503.12 504.30 2274.56 31.91 2014-11-18 06:41:10.000 322 33503.22 504.37 2274.51 31.91 2014-11-18 06:41:11.000 322 33503.25 504.39 2274.51 31.91 2014-11-18 06:41:12.000 322 33503.14 504.42 2274.48 31.91 2014-11-18 06:41:13.000 322 33503.11 504.44 2274.50 31.91 2014-11-18 06:41:14.000 322 33503.20 504.51 2274.55 31.91 2014-11-18 06:41:15.000 322 33503.14 504.51 2274.53 31.91 2014-11-18 06:41:16.000 322 33503.09 504.46 2274.49 31.91 2014-11-18 06:41:17.000 322 33503.10 504.38 2274.56 31.91 2014-11-18 06:41:18.000 322 33503.20 504.36 2274.54 31.91 2014-11-18 06:41:19.000 322 33503.14 504.38 2274.53 31.91 2014-11-18 06:41:20.000 322 33503.20 504.33 2274.59 31.91 2014-11-18 06:41:21.000 322 33503.04 504.24 2274.47 31.91 2014-11-18 06:41:22.000 322 33503.08 504.15 2274.53 31.91 2014-11-18 06:41:23.000 322 33503.07 504.18 2274.47 31.91 2014-11-18 06:41:24.000 322 33503.05 504.13 2274.49 31.91 2014-11-18 06:41:25.000 322 33503.06 504.10 2274.52 31.91 2014-11-18 06:41:26.000 322 33503.03 504.08 2274.50 31.91 2014-11-18 06:41:27.000 322 33503.10 504.16 2274.53 31.91 2014-11-18 06:41:28.000 322 33503.00 504.14 2274.59 31.91 2014-11-18 06:41:29.000 322 33503.19 504.15 2274.56 31.91 2014-11-18 06:41:30.000 322 33503.06 504.17 2274.60 31.91 2014-11-18 06:41:31.000 322 33503.16 504.17 2274.62 31.91 2014-11-18 06:41:32.000 322 33503.10 504.30 2274.57 31.91 2014-11-18 06:41:33.000 322 33503.11 504.32 2274.55 31.91 2014-11-18 06:41:34.000 322 33503.14 504.39 2274.53 31.91 2014-11-18 06:41:35.000 322 33503.09 504.40 2274.49 31.91 2014-11-18 06:41:36.000 322 33503.08 504.48 2274.54 31.91 2014-11-18 06:41:36.000 322 33503.17 504.57 2274.49 31.91 2014-11-18 06:41:38.000 322 33503.10 504.79 2274.49 31.91 2014-11-18 06:41:39.000 322 33503.24 504.94 2274.53 31.91 2014-11-18 06:41:40.000 322 33503.19 504.97 2274.60 31.91 2014-11-18 06:41:41.000 322 33503.28 504.98 2274.49 31.91 2014-11-18 06:41:42.000 322 33503.23 505.03 2274.45 31.91 2014-11-18 06:41:43.000 322 33503.22 505.07 2274.49 31.91 2014-11-18 06:41:44.000 322 33503.25 505.20 2274.53 31.91 2014-11-18 06:41:45.000 322 33503.16 505.18 2274.57 31.91 2014-11-18 06:41:46.000 322 33503.25 505.18 2274.59 31.91 2014-11-18 06:41:47.000 322 33503.18 505.21 2274.57 31.91 2014-11-18 06:41:48.000 322 33503.15 505.24 2274.55 31.91 2014-11-18 06:41:49.000 322 33503.29 505.25 2274.56 31.91 2014-11-18 06:41:49.000 322 33503.26 505.25 2274.53 31.91 2014-11-18 06:41:51.000 322 33503.23 505.31 2274.53 31.91 2014-11-18 06:41:52.000 322 33503.28 505.34 2274.54 31.91 2014-11-18 06:41:53.000 322 33503.31 505.35 2274.48 31.91 2014-11-18 06:41:54.000 322 33503.35 505.41 2274.52 31.91 2014-11-18 06:41:55.000 322 33503.30 505.43 2274.49 31.91 2014-11-18 06:41:56.000 322 33503.37 505.58 2274.45 31.91 2014-11-18 06:41:57.000 322 33503.31 505.73 2274.51 31.91 2014-11-18 06:41:58.000 322 33503.30 505.76 2274.54 31.91 2014-11-18 06:41:59.000 322 33503.39 505.85 2274.55 31.91 2014-11-18 06:42:00.000 322 33503.36 505.86 2274.60 31.91 2014-11-18 06:42:01.000 322 33503.32 505.85 2274.57 31.91 2014-11-18 06:42:02.000 322 33503.35 505.82 2274.60 31.91 2014-11-18 06:42:03.000 322 33503.39 505.86 2274.63 31.91 2014-11-18 06:42:04.000 322 33503.43 505.86 2274.60 31.91 2014-11-18 06:42:05.000 322 33503.34 505.93 2274.55 31.91 2014-11-18 06:42:06.000 322 33503.25 506.06 2274.55 31.91 2014-11-18 06:42:07.000 322 33503.38 506.11 2274.47 31.91 2014-11-18 06:42:08.000 322 33503.39 506.19 2274.49 31.91 2014-11-18 06:42:09.000 322 33503.35 506.20 2274.52 31.91 2014-11-18 06:42:10.000 322 33503.38 506.20 2274.45 31.91 2014-11-18 06:42:11.000 322 33503.39 506.21 2274.44 31.91 2014-11-18 06:42:12.000 322 33503.35 506.24 2274.49 31.91 2014-11-18 06:42:13.000 322 33503.31 506.25 2274.53 31.91 2014-11-18 06:42:14.000 322 33503.32 506.17 2274.63 31.91 2014-11-18 06:42:15.000 322 33503.38 506.16 2274.57 31.91 2014-11-18 06:42:16.000 322 33503.37 506.14 2274.53 31.91 2014-11-18 06:42:17.000 322 33503.35 506.16 2274.52 31.91 2014-11-18 06:42:18.000 322 33503.33 506.15 2274.47 31.91 2014-11-18 06:42:19.000 322 33503.30 506.13 2274.54 31.91 2014-11-18 06:42:20.000 322 33503.35 506.16 2274.57 31.91 2014-11-18 06:42:21.000 322 33503.26 506.15 2274.53 31.91 2014-11-18 06:42:22.000 322 33503.41 506.09 2274.58 31.91 2014-11-18 06:42:23.000 322 33503.32 506.17 2274.60 31.91 2014-11-18 06:42:24.000 322 33503.32 506.03 2274.57 31.91 2014-11-18 06:42:25.000 322 33503.29 506.05 2274.60 31.91 2014-11-18 06:42:26.000 322 33503.25 506.03 2274.54 31.91 2014-11-18 06:42:27.000 322 33503.25 506.08 2274.59 31.91 2014-11-18 06:42:28.000 322 33503.26 506.13 2274.65 31.91 2014-11-18 06:42:29.000 322 33503.21 506.10 2274.69 31.91 2014-11-18 06:42:30.000 322 33503.25 506.14 2274.60 31.91 2014-11-18 06:42:30.000 322 33503.25 506.13 2274.59 31.91 2014-11-18 06:42:32.000 322 33503.29 506.11 2274.70 31.91 2014-11-18 06:42:33.000 322 33503.28 506.09 2274.62 31.91 2014-11-18 06:42:34.000 322 33503.33 506.10 2274.60 31.91 2014-11-18 06:42:35.000 322 33503.18 506.04 2274.66 31.91 2014-11-18 06:42:36.000 322 33503.25 505.96 2274.65 31.91 2014-11-18 06:42:37.000 322 33503.15 505.94 2274.63 31.91 2014-11-18 06:42:38.000 322 33503.25 505.88 2274.60 31.91 2014-11-18 06:42:39.000 322 33503.20 505.81 2274.66 31.91 2014-11-18 06:42:40.000 322 33503.26 505.78 2274.76 31.91 2014-11-18 06:42:41.000 322 33503.21 505.75 2274.63 31.91 2014-11-18 06:42:42.000 322 33503.30 505.69 2274.69 31.91 2014-11-18 06:42:43.000 322 33503.19 505.70 2274.69 31.91 2014-11-18 06:42:43.000 322 33503.26 505.71 2274.69 31.91 2014-11-18 06:42:45.000 322 33503.26 505.65 2274.79 31.91 2014-11-18 06:42:46.000 322 33503.29 505.61 2274.65 31.91 2014-11-18 06:42:47.000 322 33503.17 505.61 2274.69 31.91 2014-11-18 06:42:48.000 322 33503.37 505.48 2274.66 31.91 2014-11-18 06:42:49.000 322 33503.32 505.47 2274.68 31.91 2014-11-18 06:42:50.000 322 33503.30 505.45 2274.71 31.91 2014-11-18 06:42:51.000 322 33503.31 505.43 2274.71 31.91 2014-11-18 06:42:52.000 322 33503.33 505.38 2274.73 31.91 2014-11-18 06:42:53.000 322 33503.34 505.32 2274.66 31.91 2014-11-18 06:42:54.000 322 33503.35 505.36 2274.69 31.91 2014-11-18 06:42:55.000 322 33503.45 505.31 2274.74 31.91 2014-11-18 06:42:56.000 322 33503.41 505.25 2274.78 31.91 2014-11-18 06:42:57.000 322 33503.39 505.22 2274.64 31.91 2014-11-18 06:42:58.000 322 33503.52 505.19 2274.70 31.91 2014-11-18 06:42:59.000 322 33503.51 505.06 2274.66 31.91 2014-11-18 06:43:00.000 322 33503.56 505.06 2274.67 31.91 2014-11-18 06:43:01.000 322 33503.51 505.00 2274.71 31.91 2014-11-18 06:43:02.000 322 33503.60 504.92 2274.66 31.91 2014-11-18 06:43:03.000 322 33503.71 504.90 2274.63 31.91 2014-11-18 06:43:04.000 322 33503.63 504.86 2274.67 31.91 2014-11-18 06:43:05.000 322 33503.90 504.79 2274.61 31.91 2014-11-18 06:43:06.000 322 33503.70 504.72 2274.64 31.91 2014-11-18 06:43:07.000 322 33503.77 504.68 2274.55 31.91 2014-11-18 06:43:08.000 322 33503.84 504.63 2274.64 31.91 2014-11-18 06:43:09.000 322 33503.86 504.56 2274.59 31.91 2014-11-18 06:43:10.000 322 33503.93 504.51 2274.53 31.91 2014-11-18 06:43:11.000 322 33503.86 504.46 2274.56 31.91 2014-11-18 06:43:12.000 322 33503.90 504.43 2274.50 31.91 2014-11-18 06:43:13.000 322 33503.93 504.38 2274.55 31.91 2014-11-18 06:43:14.000 322 33503.91 504.40 2274.51 31.91 2014-11-18 06:43:15.000 322 33503.88 504.33 2274.51 31.91 2014-11-18 06:43:16.000 322 33503.97 504.31 2274.52 31.91 2014-11-18 06:43:17.000 322 33504.04 504.31 2274.53 31.91 2014-11-18 06:43:18.000 322 33503.97 504.25 2274.55 31.91 2014-11-18 06:43:19.000 322 33503.96 504.22 2274.53 31.91 2014-11-18 06:43:20.000 322 33503.82 504.18 2274.48 31.91 2014-11-18 06:43:21.000 322 33503.99 504.14 2274.46 31.91 2014-11-18 06:43:22.000 322 33503.87 504.11 2274.50 31.91 2014-11-18 06:43:23.000 322 33503.96 504.02 2274.50 31.91 2014-11-18 06:43:24.000 322 33503.93 503.97 2274.38 31.91 2014-11-18 06:43:24.000 322 33503.91 503.90 2274.50 31.91 2014-11-18 06:43:26.000 322 33503.87 503.92 2274.42 31.91 2014-11-18 06:43:27.000 322 33503.84 503.86 2274.49 31.91 2014-11-18 06:43:28.000 322 33503.83 503.84 2274.39 31.91 2014-11-18 06:43:29.000 322 33503.81 503.76 2274.45 31.91 2014-11-18 06:43:30.000 322 33503.87 503.72 2274.43 31.91 2014-11-18 06:43:31.000 322 33503.72 503.68 2274.51 31.91 2014-11-18 06:43:32.000 322 33503.81 503.60 2274.45 31.91 2014-11-18 06:43:33.000 322 33503.69 503.53 2274.51 31.91 2014-11-18 06:43:34.000 322 33503.83 503.54 2274.49 31.91 2014-11-18 06:43:35.000 322 33503.71 503.49 2274.48 31.91 2014-11-18 06:43:36.000 322 33503.71 503.45 2274.51 31.91 2014-11-18 06:43:37.000 322 33503.71 503.42 2274.50 31.91 2014-11-18 06:43:37.000 322 33503.68 503.42 2274.59 31.91 2014-11-18 06:43:39.000 322 33503.72 503.35 2274.48 31.91 2014-11-18 06:43:40.000 322 33503.66 503.34 2274.59 31.91 2014-11-18 06:43:41.000 322 33503.75 503.23 2274.60 31.91 2014-11-18 06:43:42.000 322 33503.63 503.15 2274.47 31.91 2014-11-18 06:43:43.000 322 33503.63 503.15 2274.56 31.91 2014-11-18 06:43:44.000 322 33503.72 503.07 2274.68 31.91 2014-11-18 06:43:45.000 322 33503.71 502.99 2274.57 31.91 2014-11-18 06:43:46.000 322 33503.74 502.96 2274.66 31.91 2014-11-18 06:43:47.000 322 33503.68 502.89 2274.58 31.91 2014-11-18 06:43:48.000 322 33503.80 502.87 2274.56 31.91 2014-11-18 06:43:49.000 322 33503.78 502.81 2274.50 31.91 2014-11-18 06:43:50.000 322 33503.69 502.78 2274.55 31.91 2014-11-18 06:43:51.000 322 33503.75 502.76 2274.59 31.91 2014-11-18 06:43:52.000 322 33503.71 502.74 2274.62 31.91 2014-11-18 06:43:53.000 322 33503.85 502.68 2274.65 31.91 2014-11-18 06:43:54.000 322 33503.65 502.67 2274.55 31.91 2014-11-18 06:43:55.000 322 33503.74 502.64 2274.59 31.91 2014-11-18 06:43:56.000 322 33503.74 502.58 2274.58 31.91 2014-11-18 06:43:57.000 322 33503.81 502.59 2274.60 31.91 2014-11-18 06:43:58.000 322 33503.72 502.55 2274.60 31.91 2014-11-18 06:43:59.000 322 33503.71 502.52 2274.59 31.91 2014-11-18 06:44:00.000 322 33503.77 502.46 2274.65 31.91 2014-11-18 06:44:01.000 322 33503.73 502.46 2274.60 31.91 2014-11-18 06:44:02.000 322 33503.69 502.43 2274.53 31.91 2014-11-18 06:44:03.000 322 33503.79 502.46 2274.62 31.91 2014-11-18 06:44:04.000 322 33503.76 502.38 2274.53 31.91 2014-11-18 06:44:05.000 322 33503.76 502.35 2274.53 31.91 2014-11-18 06:44:06.000 322 33503.71 502.29 2274.52 31.91 2014-11-18 06:44:07.000 322 33503.72 502.24 2274.59 31.91 2014-11-18 06:44:08.000 322 33503.75 502.20 2274.63 31.91 2014-11-18 06:44:09.000 322 33503.70 502.24 2274.60 31.91 2014-11-18 06:44:10.000 322 33503.79 502.22 2274.57 31.91 2014-11-18 06:44:11.000 322 33503.75 502.13 2274.55 31.91 2014-11-18 06:44:12.000 322 33503.78 502.13 2274.56 31.91 2014-11-18 06:44:13.000 322 33503.74 502.13 2274.57 31.91 2014-11-18 06:44:14.000 322 33503.74 502.10 2274.53 31.91 2014-11-18 06:44:15.000 322 33503.75 502.10 2274.62 31.91 2014-11-18 06:44:16.000 322 33503.78 502.06 2274.57 31.91 2014-11-18 06:44:17.000 322 33503.81 502.06 2274.63 31.91 2014-11-18 06:44:18.000 322 33503.77 502.05 2274.58 31.91 2014-11-18 06:44:18.000 322 33503.78 502.11 2274.63 31.91 2014-11-18 06:44:20.000 322 33503.75 502.16 2274.71 31.91 2014-11-18 06:44:21.000 322 33503.82 502.17 2274.60 31.91 2014-11-18 06:44:22.000 322 33503.78 502.18 2274.59 31.91 2014-11-18 06:44:23.000 322 33503.81 502.19 2274.57 31.91 2014-11-18 06:44:24.000 322 33503.71 502.16 2274.58 31.91 2014-11-18 06:44:25.000 322 33503.79 502.18 2274.64 31.91 2014-11-18 06:44:26.000 322 33503.82 502.18 2274.57 31.91 2014-11-18 06:44:27.000 322 33503.81 502.20 2274.57 31.91 2014-11-18 06:44:28.000 322 33503.78 502.15 2274.53 31.91 2014-11-18 06:44:29.000 322 33503.76 502.20 2274.57 31.91 2014-11-18 06:44:30.000 322 33503.83 502.21 2274.60 31.91 2014-11-18 06:44:31.000 322 33503.86 502.20 2274.57 31.91 2014-11-18 06:44:31.000 322 33503.90 502.22 2274.56 31.91 2014-11-18 06:44:33.000 322 33503.84 502.22 2274.57 31.91 2014-11-18 06:44:34.000 322 33503.88 502.24 2274.56 31.91 2014-11-18 06:44:35.000 322 33503.81 502.14 2274.57 31.91 2014-11-18 06:44:36.000 322 33503.85 502.14 2274.62 31.91 2014-11-18 06:44:37.000 322 33503.88 502.09 2274.52 31.91 2014-11-18 06:44:38.000 322 33503.99 502.05 2274.57 31.91 2014-11-18 06:44:39.000 322 33504.01 501.99 2274.55 31.91 2014-11-18 06:44:40.000 322 33503.93 501.92 2274.56 31.91 2014-11-18 06:44:41.000 322 33504.07 501.87 2274.58 31.91 2014-11-18 06:44:42.000 322 33504.06 501.85 2274.57 31.91 2014-11-18 06:44:43.000 322 33504.03 501.82 2274.57 31.91 2014-11-18 06:44:44.000 322 33504.10 501.79 2274.50 31.91 2014-11-18 06:44:45.000 322 33504.17 501.81 2274.56 31.91 2014-11-18 06:44:46.000 322 33504.13 501.77 2274.56 31.91 2014-11-18 06:44:47.000 322 33504.26 501.81 2274.50 31.91 2014-11-18 06:44:48.000 322 33504.29 501.84 2274.56 31.91 2014-11-18 06:44:49.000 322 33504.24 501.79 2274.50 31.91 2014-11-18 06:44:50.000 322 33504.16 501.79 2274.49 31.91 2014-11-18 06:44:51.000 322 33504.23 501.78 2274.49 31.91 2014-11-18 06:44:52.000 322 33504.22 501.91 2274.53 31.91 2014-11-18 06:44:53.000 322 33504.17 501.88 2274.50 31.91 2014-11-18 06:44:54.000 322 33504.24 501.90 2274.50 31.91 2014-11-18 06:44:55.000 322 33504.16 501.94 2274.47 31.91 2014-11-18 06:44:56.000 322 33504.15 501.98 2274.53 31.91 2014-11-18 06:44:57.000 322 33504.13 502.02 2274.53 31.91 2014-11-18 06:44:58.000 322 33504.09 502.01 2274.51 31.91 2014-11-18 06:44:59.000 322 33504.18 502.03 2274.60 31.91 2014-11-18 06:45:00.000 322 33504.11 502.04 2274.54 31.91 2014-11-18 06:45:01.000 322 33504.07 502.04 2274.50 31.91 2014-11-18 06:45:02.000 322 33504.05 502.07 2274.56 31.91 2014-11-18 06:45:03.000 322 33504.07 502.09 2274.51 31.91 2014-11-18 06:45:04.000 322 33504.10 502.08 2274.53 31.91 2014-11-18 06:45:05.000 322 33504.13 502.09 2274.59 31.91 2014-11-18 06:45:06.000 322 33503.99 502.13 2274.62 31.91 2014-11-18 06:45:07.000 322 33504.02 502.13 2274.65 31.91 2014-11-18 06:45:08.000 322 33504.12 502.14 2274.56 31.91 2014-11-18 06:45:09.000 322 33504.06 502.23 2274.58 31.91 2014-11-18 06:45:10.000 322 33504.03 502.20 2274.54 31.91 2014-11-18 06:45:11.000 322 33503.93 502.24 2274.65 31.91 2014-11-18 06:45:12.000 322 33504.06 502.30 2274.60 31.91 2014-11-18 06:45:12.000 322 33503.97 502.35 2274.60 31.91 2014-11-18 06:45:14.000 322 33503.93 502.42 2274.56 31.91 2014-11-18 06:45:15.000 322 33504.01 502.41 2274.63 31.91 2014-11-18 06:45:16.000 322 33504.00 502.45 2274.63 31.91 2014-11-18 06:45:17.000 322 33503.91 502.48 2274.68 31.91 2014-11-18 06:45:18.000 322 33504.00 502.55 2274.68 31.91 2014-11-18 06:45:19.000 322 33504.06 502.52 2274.65 31.91 2014-11-18 06:45:20.000 322 33503.91 502.58 2274.66 31.91 2014-11-18 06:45:21.000 322 33504.00 502.63 2274.68 31.91 2014-11-18 06:45:22.000 322 33503.90 502.65 2274.72 31.91 2014-11-18 06:45:23.000 322 33504.00 502.71 2274.62 31.91 2014-11-18 06:45:24.000 322 33503.93 502.71 2274.65 31.91 2014-11-18 06:45:25.000 322 33503.94 502.70 2274.62 31.91 2014-11-18 06:45:25.000 322 33504.06 502.80 2274.64 31.91 2014-11-18 06:45:27.000 322 33504.03 502.85 2274.63 31.91 2014-11-18 06:45:28.000 322 33504.05 502.83 2274.69 31.91 2014-11-18 06:45:29.000 322 33504.03 502.90 2274.71 31.91 2014-11-18 06:45:30.000 322 33504.15 502.99 2274.65 31.91 2014-11-18 06:45:31.000 322 33504.08 503.00 2274.68 31.91 2014-11-18 06:45:32.000 322 33504.06 503.05 2274.62 31.91 2014-11-18 06:45:33.000 322 33504.05 503.00 2274.67 31.91 2014-11-18 06:45:34.000 322 33504.01 503.03 2274.74 31.91 2014-11-18 06:45:35.000 322 33504.04 502.99 2274.68 31.91 2014-11-18 06:45:36.000 322 33504.10 503.00 2274.66 31.91 2014-11-18 06:45:37.000 322 33504.04 502.94 2274.63 31.91 2014-11-18 06:45:38.000 322 33504.09 502.97 2274.66 31.91 2014-11-18 06:45:39.000 322 33504.13 503.03 2274.66 31.91 2014-11-18 06:45:40.000 322 33504.08 503.04 2274.58 31.91 2014-11-18 06:45:41.000 322 33504.21 503.00 2274.67 31.91 2014-11-18 06:45:42.000 322 33504.24 503.08 2274.70 31.91 2014-11-18 06:45:43.000 322 33504.19 503.09 2274.69 31.91 2014-11-18 06:45:44.000 322 33504.21 503.10 2274.65 31.91 2014-11-18 06:45:45.000 322 33504.29 503.10 2274.64 31.91 2014-11-18 06:45:46.000 322 33504.31 503.10 2274.66 31.91 2014-11-18 06:45:47.000 322 33504.23 503.11 2274.59 31.91 2014-11-18 06:45:48.000 322 33504.41 503.13 2274.60 31.91 2014-11-18 06:45:49.000 322 33504.32 503.11 2274.56 31.91 2014-11-18 06:45:50.000 322 33504.35 503.14 2274.50 31.91 2014-11-18 06:45:51.000 322 33504.40 503.11 2274.63 31.91 2014-11-18 06:45:52.000 322 33504.43 503.06 2274.54 31.91 2014-11-18 06:45:53.000 322 33504.50 503.05 2274.50 31.91 2014-11-18 06:45:54.000 322 33504.51 503.07 2274.55 31.91 2014-11-18 06:45:55.000 322 33504.44 503.12 2274.54 31.91 2014-11-18 06:45:56.000 322 33504.51 503.12 2274.52 31.91 2014-11-18 06:45:57.000 322 33504.51 503.12 2274.48 31.91 2014-11-18 06:45:58.000 322 33504.49 503.11 2274.50 31.91 2014-11-18 06:45:59.000 322 33504.59 503.12 2274.44 31.91 2014-11-18 06:46:00.000 322 33504.59 503.16 2274.43 31.91 2014-11-18 06:46:01.000 322 33504.58 503.14 2274.40 31.91 2014-11-18 06:46:02.000 322 33504.57 503.22 2274.35 31.91 2014-11-18 06:46:03.000 322 33504.67 503.20 2274.42 31.91 2014-11-18 06:46:04.000 322 33504.68 503.19 2274.41 31.91 2014-11-18 06:46:05.000 322 33504.67 503.19 2274.43 31.91 2014-11-18 06:46:06.000 322 33504.61 503.13 2274.44 31.91 2014-11-18 06:46:06.000 322 33504.68 503.12 2274.41 31.91 2014-11-18 06:46:08.000 322 33504.70 503.09 2274.40 31.91 2014-11-18 06:46:09.000 322 33504.67 503.07 2274.43 31.91 2014-11-18 06:46:10.000 322 33504.69 503.13 2274.29 31.91 2014-11-18 06:46:11.000 322 33504.61 503.12 2274.28 31.91 2014-11-18 06:46:12.000 322 33504.63 503.04 2274.39 31.91 2014-11-18 06:46:13.000 322 33504.65 503.05 2274.40 31.91 2014-11-18 06:46:14.000 322 33504.61 503.03 2274.45 31.91 2014-11-18 06:46:15.000 322 33504.61 502.97 2274.31 31.91 2014-11-18 06:46:16.000 322 33504.65 502.92 2274.38 31.91 2014-11-18 06:46:17.000 322 33504.64 502.85 2274.31 31.91 2014-11-18 06:46:18.000 322 33504.62 502.82 2274.38 31.91 2014-11-18 06:46:19.000 322 33504.57 502.78 2274.41 31.91 2014-11-18 06:46:19.000 322 33504.56 502.75 2274.42 31.91 2014-11-18 06:46:21.000 322 33504.57 502.66 2274.38 31.91 2014-11-18 06:46:22.000 322 33504.56 502.68 2274.36 31.91 2014-11-18 06:46:23.000 322 33504.45 502.68 2274.37 31.91 2014-11-18 06:46:24.000 322 33504.49 502.62 2274.42 31.91 2014-11-18 06:46:25.000 322 33504.50 502.59 2274.40 31.91 2014-11-18 06:46:26.000 322 33504.46 502.56 2274.37 31.90 2014-11-18 06:46:27.000 322 33504.46 502.52 2274.35 31.90 2014-11-18 06:46:28.000 322 33504.47 502.50 2274.42 31.90 2014-11-18 06:46:29.000 322 33504.38 502.45 2274.35 31.90 2014-11-18 06:46:30.000 322 33504.42 502.48 2274.43 31.90 2014-11-18 06:46:31.000 322 33504.31 502.45 2274.46 31.90 2014-11-18 06:46:32.000 322 33504.31 502.42 2274.40 31.90 2014-11-18 06:46:33.000 322 33504.35 502.38 2274.48 31.90 2014-11-18 06:46:34.000 322 33504.40 502.37 2274.45 31.90 2014-11-18 06:46:35.000 322 33504.23 502.29 2274.50 31.90 2014-11-18 06:46:36.000 322 33504.21 502.22 2274.50 31.90 2014-11-18 06:46:37.000 322 33504.14 502.18 2274.53 31.90 2014-11-18 06:46:38.000 322 33504.28 502.18 2274.44 31.90 2014-11-18 06:46:39.000 322 33504.22 502.12 2274.56 31.90 2014-11-18 06:46:40.000 322 33504.23 502.05 2274.56 31.90 2014-11-18 06:46:41.000 322 33504.06 502.02 2274.51 31.90 2014-11-18 06:46:42.000 322 33504.15 501.92 2274.50 31.90 2014-11-18 06:46:43.000 322 33504.07 501.86 2274.55 31.90 2014-11-18 06:46:44.000 322 33504.07 501.83 2274.55 31.90 2014-11-18 06:46:45.000 322 33504.09 501.67 2274.62 31.90 2014-11-18 06:46:46.000 322 33504.03 501.66 2274.63 31.90 2014-11-18 06:46:47.000 322 33504.06 501.54 2274.71 31.90 2014-11-18 06:46:48.000 322 33503.97 501.48 2274.69 31.90 2014-11-18 06:46:49.000 322 33504.03 501.44 2274.69 31.90 2014-11-18 06:46:50.000 322 33503.99 501.37 2274.67 31.90 2014-11-18 06:46:51.000 322 33504.00 501.27 2274.72 31.90 2014-11-18 06:46:52.000 322 33504.06 501.27 2274.66 31.90 2014-11-18 06:46:53.000 322 33503.91 501.18 2274.72 31.90 2014-11-18 06:46:54.000 322 33503.98 501.07 2274.74 31.90 2014-11-18 06:46:55.000 322 33504.05 501.01 2274.74 31.90 2014-11-18 06:46:56.000 322 33504.00 500.99 2274.78 31.90 2014-11-18 06:46:57.000 322 33503.97 500.96 2274.69 31.90 2014-11-18 06:46:58.000 322 33504.02 500.95 2274.66 31.90 2014-11-18 06:46:59.000 322 33503.93 500.89 2274.75 31.90 2014-11-18 06:47:00.000 322 33504.00 500.90 2274.79 31.90 2014-11-18 06:47:00.000 322 33503.96 500.88 2274.73 31.90 2014-11-18 06:47:02.000 322 33503.99 500.86 2274.80 31.90 2014-11-18 06:47:03.000 322 33503.96 500.80 2274.80 31.90 2014-11-18 06:47:04.000 322 33504.04 500.82 2274.81 31.90 2014-11-18 06:47:05.000 322 33503.96 500.79 2274.82 31.90 2014-11-18 06:47:06.000 322 33504.08 500.76 2274.86 31.90 2014-11-18 06:47:07.000 322 33503.97 500.78 2274.78 31.90 2014-11-18 06:47:08.000 322 33504.05 500.81 2274.87 31.90 2014-11-18 06:47:09.000 322 33504.04 500.77 2274.84 31.90 2014-11-18 06:47:10.000 322 33504.13 500.77 2274.87 31.90 2014-11-18 06:47:11.000 322 33504.09 500.79 2274.84 31.90 2014-11-18 06:47:12.000 322 33504.09 500.81 2274.83 31.90 2014-11-18 06:47:13.000 322 33504.09 500.79 2274.80 31.90 2014-11-18 06:47:13.000 322 33504.06 500.77 2274.83 31.90 2014-11-18 06:47:15.000 322 33504.18 500.78 2274.87 31.90 2014-11-18 06:47:16.000 322 33504.14 500.76 2274.87 31.90 2014-11-18 06:47:17.000 322 33504.09 500.77 2274.93 31.90 2014-11-18 06:47:18.000 322 33504.25 500.71 2274.88 31.90 2014-11-18 06:47:19.000 322 33504.14 500.70 2274.89 31.90 2014-11-18 06:47:20.000 322 33504.28 500.74 2274.78 31.90 2014-11-18 06:47:21.000 322 33504.28 500.80 2274.87 31.90 2014-11-18 06:47:22.000 322 33504.27 500.76 2274.76 31.90 2014-11-18 06:47:23.000 322 33504.40 500.75 2274.87 31.90 2014-11-18 06:47:24.000 322 33504.24 500.78 2274.76 31.90 2014-11-18 06:47:25.000 322 33504.26 500.78 2274.82 31.90 2014-11-18 06:47:26.000 322 33504.37 500.78 2274.82 31.90 2014-11-18 06:47:27.000 322 33504.34 500.83 2274.88 31.90 2014-11-18 06:47:28.000 322 33504.31 500.74 2274.86 31.90 2014-11-18 06:47:29.000 322 33504.44 500.76 2274.74 31.90 2014-11-18 06:47:30.000 322 33504.43 500.72 2274.73 31.90 2014-11-18 06:47:31.000 322 33504.44 500.70 2274.75 31.90 2014-11-18 06:47:32.000 322 33504.50 500.67 2274.78 31.90 2014-11-18 06:47:33.000 322 33504.55 500.60 2274.76 31.90 2014-11-18 06:47:34.000 322 33504.66 500.56 2274.76 31.90 2014-11-18 06:47:35.000 322 33504.67 500.51 2274.71 31.90 2014-11-18 06:47:36.000 322 33504.74 500.47 2274.66 31.90 2014-11-18 06:47:37.000 322 33504.78 500.46 2274.60 31.90 2014-11-18 06:47:38.000 322 33504.79 500.43 2274.63 31.90 2014-11-18 06:47:39.000 322 33504.85 500.43 2274.67 31.90 2014-11-18 06:47:40.000 322 33504.90 500.47 2274.62 31.90 2014-11-18 06:47:41.000 322 33504.83 500.42 2274.70 31.90 2014-11-18 06:47:42.000 322 33504.96 500.49 2274.54 31.90 2014-11-18 06:47:43.000 322 33505.00 500.45 2274.50 31.90 2014-11-18 06:47:44.000 322 33505.02 500.43 2274.59 31.90 2014-11-18 06:47:45.000 322 33505.07 500.43 2274.55 31.90 2014-11-18 06:47:46.000 322 33505.03 500.47 2274.55 31.90 2014-11-18 06:47:47.000 322 33505.14 500.43 2274.59 31.90 2014-11-18 06:47:48.000 322 33505.10 500.47 2274.50 31.90 2014-11-18 06:47:49.000 322 33505.12 500.46 2274.52 31.90 2014-11-18 06:47:50.000 322 33505.17 500.46 2274.40 31.90 2014-11-18 06:47:51.000 322 33505.13 500.49 2274.50 31.90 2014-11-18 06:47:52.000 322 33505.24 500.49 2274.48 31.90 2014-11-18 06:47:53.000 322 33505.25 500.44 2274.41 31.90 2014-11-18 06:47:54.000 322 33505.19 500.38 2274.48 31.90 2014-11-18 06:47:54.000 322 33505.16 500.38 2274.40 31.90 2014-11-18 06:47:56.000 322 33505.27 500.39 2274.35 31.90 2014-11-18 06:47:57.000 322 33505.22 500.37 2274.41 31.90 2014-11-18 06:47:58.000 322 33505.28 500.38 2274.43 31.90 2014-11-18 06:47:59.000 322 33505.33 500.36 2274.41 31.90 2014-11-18 06:48:00.000 322 33505.28 500.29 2274.35 31.90 2014-11-18 06:48:01.000 322 33505.30 500.30 2274.37 31.90 2014-11-18 06:48:02.000 322 33505.26 500.29 2274.37 31.90 2014-11-18 06:48:03.000 322 33505.28 500.28 2274.42 31.90 2014-11-18 06:48:04.000 322 33505.26 500.32 2274.35 31.90 2014-11-18 06:48:05.000 322 33505.25 500.40 2274.40 31.90 2014-11-18 06:48:06.000 322 33505.20 500.40 2274.26 31.90 2014-11-18 06:48:07.000 322 33505.13 500.35 2274.32 31.90 2014-11-18 06:48:07.000 322 33505.23 500.40 2274.30 31.90 2014-11-18 06:48:09.000 322 33505.19 500.44 2274.32 31.90 2014-11-18 06:48:10.000 322 33505.09 500.39 2274.39 31.90 2014-11-18 06:48:11.000 322 33505.11 500.43 2274.31 31.90 2014-11-18 06:48:12.000 322 33505.05 500.42 2274.36 31.90 2014-11-18 06:48:13.000 322 33505.07 500.40 2274.37 31.90 2014-11-18 06:48:14.000 322 33505.07 500.38 2274.38 31.90 2014-11-18 06:48:15.000 322 33505.08 500.36 2274.38 31.90 2014-11-18 06:48:16.000 322 33505.03 500.33 2274.31 31.90 2014-11-18 06:48:17.000 322 33505.09 500.30 2274.42 31.90 2014-11-18 06:48:18.000 322 33505.05 500.27 2274.45 31.90 2014-11-18 06:48:19.000 322 33505.08 500.27 2274.38 31.90 2014-11-18 06:48:20.000 322 33505.12 500.25 2274.37 31.90 2014-11-18 06:48:21.000 322 33505.09 500.22 2274.40 31.90 2014-11-18 06:48:22.000 322 33505.11 500.18 2274.39 31.90 2014-11-18 06:48:23.000 322 33505.00 500.18 2274.39 31.90 2014-11-18 06:48:24.000 322 33505.03 500.11 2274.43 31.90 2014-11-18 06:48:25.000 322 33505.17 500.08 2274.38 31.90 2014-11-18 06:48:26.000 322 33505.19 500.09 2274.47 31.90 2014-11-18 06:48:27.000 322 33505.21 500.06 2274.49 31.90 2014-11-18 06:48:28.000 322 33505.09 500.02 2274.41 31.90 2014-11-18 06:48:29.000 322 33505.19 500.05 2274.46 31.90 2014-11-18 06:48:30.000 322 33505.28 500.03 2274.45 31.90 2014-11-18 06:48:31.000 322 33505.33 499.98 2274.43 31.90 2014-11-18 06:48:32.000 322 33505.26 499.98 2274.44 31.90 2014-11-18 06:48:33.000 322 33505.25 499.96 2274.40 31.90 2014-11-18 06:48:34.000 322 33505.30 499.93 2274.43 31.90 2014-11-18 06:48:35.000 322 33505.17 500.01 2274.49 31.90 2014-11-18 06:48:36.000 322 33505.33 499.95 2274.40 31.90 2014-11-18 06:48:37.000 322 33505.29 499.94 2274.38 31.90 2014-11-18 06:48:38.000 322 33505.28 499.91 2274.46 31.90 2014-11-18 06:48:39.000 322 33505.23 499.92 2274.37 31.90 2014-11-18 06:48:40.000 322 33505.16 499.87 2274.30 31.90 2014-11-18 06:48:41.000 322 33505.24 499.92 2274.29 31.90 2014-11-18 06:48:42.000 322 33505.25 499.81 2274.37 31.90 2014-11-18 06:48:43.000 322 33505.19 499.79 2274.35 31.90 2014-11-18 06:48:44.000 322 33505.21 499.85 2274.29 31.90 2014-11-18 06:48:45.000 322 33505.28 499.88 2274.40 31.90 2014-11-18 06:48:46.000 322 33505.31 499.81 2274.39 31.90 2014-11-18 06:48:47.000 322 33505.33 499.88 2274.43 31.90 2014-11-18 06:48:48.000 322 33505.34 499.85 2274.40 31.90 2014-11-18 06:48:48.000 322 33505.38 499.84 2274.41 31.90 2014-11-18 06:48:50.000 322 33505.46 499.87 2274.37 31.90 2014-11-18 06:48:51.000 322 33505.44 499.87 2274.28 31.90 2014-11-18 06:48:52.000 322 33505.47 499.84 2274.28 31.90 2014-11-18 06:48:53.000 322 33505.41 499.81 2274.39 31.90 2014-11-18 06:48:54.000 322 33505.59 499.83 2274.32 31.90 2014-11-18 06:48:55.000 322 33505.67 499.83 2274.27 31.90 2014-11-18 06:48:56.000 322 33505.62 499.82 2274.34 31.90 2014-11-18 06:48:57.000 322 33505.69 499.87 2274.35 31.90 2014-11-18 06:48:58.000 322 33505.67 499.86 2274.23 31.90 2014-11-18 06:48:59.000 322 33505.64 499.82 2274.34 31.90 2014-11-18 06:49:00.000 322 33505.58 499.89 2274.35 31.90 2014-11-18 06:49:01.000 322 33505.68 499.88 2274.32 31.90 2014-11-18 06:49:01.000 322 33505.75 499.84 2274.33 31.90 2014-11-18 06:49:03.000 322 33505.75 499.90 2274.27 31.90 2014-11-18 06:49:04.000 322 33505.69 499.90 2274.33 31.90 2014-11-18 06:49:05.000 322 33505.74 499.89 2274.27 31.90 2014-11-18 06:49:06.000 322 33505.60 499.84 2274.34 31.90 2014-11-18 06:49:07.000 322 33505.59 499.85 2274.32 31.90 2014-11-18 06:49:08.000 322 33505.64 499.90 2274.28 31.90 2014-11-18 06:49:09.000 322 33505.69 499.87 2274.25 31.90 2014-11-18 06:49:10.000 322 33505.61 499.89 2274.30 31.90 2014-11-18 06:49:11.000 322 33505.53 499.84 2274.18 31.90 2014-11-18 06:49:12.000 322 33505.57 499.83 2274.16 31.90 2014-11-18 06:49:13.000 322 33505.50 499.81 2274.20 31.90 2014-11-18 06:49:14.000 322 33505.45 499.79 2274.24 31.90 2014-11-18 06:49:15.000 322 33505.50 499.76 2274.23 31.90 2014-11-18 06:49:16.000 322 33505.57 499.74 2274.24 31.90 2014-11-18 06:49:17.000 322 33505.43 499.73 2274.28 31.90 2014-11-18 06:49:18.000 322 33505.40 499.71 2274.28 31.90 2014-11-18 06:49:19.000 322 33505.40 499.70 2274.28 31.90 2014-11-18 06:49:20.000 322 33505.42 499.69 2274.30 31.90 2014-11-18 06:49:21.000 322 33505.42 499.67 2274.33 31.90 2014-11-18 06:49:22.000 322 33505.47 499.73 2274.35 31.90 2014-11-18 06:49:23.000 322 33505.39 499.70 2274.36 31.90 2014-11-18 06:49:24.000 322 33505.39 499.71 2274.28 31.90 2014-11-18 06:49:25.000 322 33505.40 499.72 2274.32 31.90 2014-11-18 06:49:26.000 322 33505.51 499.71 2274.41 31.90 2014-11-18 06:49:27.000 322 33505.58 499.63 2274.28 31.90 2014-11-18 06:49:28.000 322 33505.51 499.61 2274.31 31.90 2014-11-18 06:49:29.000 322 33505.61 499.56 2274.41 31.90 2014-11-18 06:49:30.000 322 33505.70 499.44 2274.38 31.90 2014-11-18 06:49:31.000 322 33505.71 499.44 2274.31 31.90 2014-11-18 06:49:32.000 322 33505.72 499.43 2274.40 31.90 2014-11-18 06:49:33.000 322 33505.72 499.46 2274.28 31.90 2014-11-18 06:49:34.000 322 33505.83 499.47 2274.29 31.90 2014-11-18 06:49:35.000 322 33505.69 499.50 2274.34 31.90 2014-11-18 06:49:36.000 322 33505.83 499.52 2274.40 31.90 2014-11-18 06:49:37.000 322 33505.74 499.51 2274.38 31.90 2014-11-18 06:49:38.000 322 33505.78 499.55 2274.28 31.90 2014-11-18 06:49:39.000 322 33505.68 499.52 2274.34 31.90 2014-11-18 06:49:40.000 322 33505.79 499.54 2274.24 31.90 2014-11-18 06:49:41.000 322 33505.60 499.56 2274.26 31.90 2014-11-18 06:49:42.000 322 33505.75 499.47 2274.32 31.90 2014-11-18 06:49:42.000 322 33505.70 499.45 2274.28 31.90 2014-11-18 06:49:44.000 322 33505.65 499.52 2274.26 31.90 2014-11-18 06:49:45.000 322 33505.68 499.48 2274.32 31.90 2014-11-18 06:49:46.000 322 33505.68 499.42 2274.29 31.90 2014-11-18 06:49:47.000 322 33505.74 499.48 2274.29 31.90 2014-11-18 06:49:48.000 322 33505.70 499.48 2274.28 31.90 2014-11-18 06:49:49.000 322 33505.72 499.45 2274.23 31.90 2014-11-18 06:49:50.000 322 33505.81 499.56 2274.28 31.90 2014-11-18 06:49:51.000 322 33505.94 499.62 2274.32 31.90 2014-11-18 06:49:52.000 322 33505.82 499.61 2274.24 31.90 2014-11-18 06:49:53.000 322 33505.89 499.64 2274.35 31.90 2014-11-18 06:49:54.000 322 33505.99 499.71 2274.16 31.90 2014-11-18 06:49:55.000 322 33505.90 499.72 2274.22 31.90 2014-11-18 06:49:55.000 322 33505.90 499.72 2274.31 31.90 2014-11-18 06:49:57.000 322 33505.91 499.81 2274.23 31.90 2014-11-18 06:49:58.000 322 33505.88 499.76 2274.23 31.90 2014-11-18 06:49:59.000 322 33505.86 499.79 2274.23 31.90 2014-11-18 06:50:00.000 322 33505.93 499.83 2274.22 31.90 2014-11-18 06:50:01.000 322 33505.89 499.82 2274.18 31.90 2014-11-18 06:50:02.000 322 33505.89 499.82 2274.19 31.90 2014-11-18 06:50:03.000 322 33505.91 499.83 2274.19 31.90 2014-11-18 06:50:04.000 322 33505.84 499.81 2274.21 31.90 2014-11-18 06:50:05.000 322 33505.82 499.74 2274.19 31.90 2014-11-18 06:50:06.000 322 33505.84 499.81 2274.25 31.90 2014-11-18 06:50:07.000 322 33505.89 499.79 2274.25 31.90 2014-11-18 06:50:08.000 322 33505.89 499.79 2274.21 31.90 2014-11-18 06:50:09.000 322 33505.84 499.83 2274.24 31.90 2014-11-18 06:50:10.000 322 33505.92 499.80 2274.19 31.90 2014-11-18 06:50:11.000 322 33505.95 499.85 2274.18 31.90 2014-11-18 06:50:12.000 322 33506.00 499.94 2274.14 31.90 2014-11-18 06:50:13.000 322 33506.08 499.93 2274.16 31.90 2014-11-18 06:50:14.000 322 33505.99 499.96 2274.07 31.90 2014-11-18 06:50:15.000 322 33506.04 500.05 2274.16 31.90 2014-11-18 06:50:16.000 322 33506.15 500.10 2274.16 31.90 2014-11-18 06:50:17.000 322 33506.12 500.20 2274.24 31.90 2014-11-18 06:50:18.000 322 33506.20 500.22 2274.14 31.90 2014-11-18 06:50:19.000 322 33506.14 500.22 2274.14 31.90 2014-11-18 06:50:20.000 322 33506.25 500.33 2274.22 31.90 2014-11-18 06:50:21.000 322 33506.22 500.38 2274.11 31.90 2014-11-18 06:50:22.000 322 33506.21 500.40 2274.03 31.90 2014-11-18 06:50:23.000 322 33506.33 500.49 2274.14 31.90 2014-11-18 06:50:24.000 322 33506.30 500.53 2274.28 31.90 2014-11-18 06:50:25.000 322 33506.34 500.53 2274.19 31.90 2014-11-18 06:50:26.000 322 33506.35 500.64 2274.16 31.90 2014-11-18 06:50:27.000 322 33506.38 500.68 2274.11 31.90 2014-11-18 06:50:28.000 322 33506.38 500.71 2274.04 31.90 2014-11-18 06:50:29.000 322 33506.44 500.80 2274.13 31.90 2014-11-18 06:50:30.000 322 33506.42 500.79 2274.07 31.90 2014-11-18 06:50:31.000 322 33506.39 500.77 2274.05 31.90 2014-11-18 06:50:32.000 322 33506.45 500.84 2274.04 31.90 2014-11-18 06:50:33.000 322 33506.44 500.82 2274.08 31.90 2014-11-18 06:50:34.000 322 33506.49 500.81 2274.00 31.90 2014-11-18 06:50:35.000 322 33506.49 500.94 2273.97 31.90 2014-11-18 06:50:36.000 322 33506.45 500.96 2274.00 31.90 2014-11-18 06:50:36.000 322 33506.42 500.99 2273.95 31.90 2014-11-18 06:50:38.000 322 33506.49 501.05 2274.09 31.90 2014-11-18 06:50:39.000 322 33506.49 501.09 2274.01 31.90 2014-11-18 06:50:40.000 322 33506.51 501.14 2273.97 31.90 2014-11-18 06:50:41.000 322 33506.45 501.15 2274.03 31.90 2014-11-18 06:50:42.000 322 33506.44 501.09 2274.04 31.90 2014-11-18 06:50:43.000 322 33506.39 501.10 2274.01 31.90 2014-11-18 06:50:44.000 322 33506.51 501.14 2274.00 31.90 2014-11-18 06:50:45.000 322 33506.50 501.17 2273.96 31.90 2014-11-18 06:50:46.000 322 33506.52 501.14 2273.96 31.90 2014-11-18 06:50:47.000 322 33506.49 501.12 2273.91 31.90 2014-11-18 06:50:48.000 322 33506.52 501.19 2273.93 31.90 2014-11-18 06:50:49.000 322 33506.52 501.13 2273.86 31.90 2014-11-18 06:50:49.000 322 33506.48 501.19 2273.95 31.90 2014-11-18 06:50:51.000 322 33506.57 501.17 2273.93 31.90 2014-11-18 06:50:52.000 322 33506.49 501.17 2273.94 31.90 2014-11-18 06:50:53.000 322 33506.46 501.22 2273.95 31.90 2014-11-18 06:50:54.000 322 33506.55 501.27 2273.94 31.90 2014-11-18 06:50:55.000 322 33506.45 501.25 2273.93 31.90 2014-11-18 06:50:56.000 322 33506.53 501.33 2273.88 31.90 2014-11-18 06:50:57.000 322 33506.49 501.31 2273.92 31.90 2014-11-18 06:50:58.000 322 33506.49 501.38 2273.86 31.90 2014-11-18 06:50:59.000 322 33506.43 501.37 2273.97 31.90 2014-11-18 06:51:00.000 322 33506.62 501.43 2273.95 31.90 2014-11-18 06:51:01.000 322 33506.57 501.45 2273.94 31.90 2014-11-18 06:51:02.000 322 33506.54 501.49 2273.85 31.90 2014-11-18 06:51:03.000 322 33506.56 501.50 2274.01 31.90 2014-11-18 06:51:04.000 322 33506.45 501.52 2273.86 31.90 2014-11-18 06:51:05.000 322 33506.60 501.48 2273.88 31.90 2014-11-18 06:51:06.000 322 33506.74 501.50 2273.91 31.90 2014-11-18 06:51:07.000 322 33506.65 501.45 2273.91 31.90 2014-11-18 06:51:08.000 322 33506.73 501.42 2273.96 31.90 2014-11-18 06:51:09.000 322 33506.73 501.44 2273.88 31.90 2014-11-18 06:51:10.000 322 33506.64 501.48 2273.96 31.90 2014-11-18 06:51:11.000 322 33506.86 501.49 2273.90 31.90 2014-11-18 06:51:12.000 322 33506.83 501.46 2273.93 31.90 2014-11-18 06:51:13.000 322 33506.73 501.45 2273.86 31.90 2014-11-18 06:51:14.000 322 33506.80 501.48 2273.90 31.90 2014-11-18 06:51:15.000 322 33506.83 501.46 2273.92 31.90 2014-11-18 06:51:16.000 322 33506.86 501.51 2273.83 31.90 2014-11-18 06:51:17.000 322 33506.86 501.56 2273.85 31.90 2014-11-18 06:51:18.000 322 33506.79 501.50 2273.87 31.90 2014-11-18 06:51:19.000 322 33506.76 501.51 2273.82 31.90 2014-11-18 06:51:20.000 322 33506.79 501.58 2273.83 31.90 2014-11-18 06:51:21.000 322 33506.74 501.65 2273.84 31.90 2014-11-18 06:51:22.000 322 33506.73 501.64 2273.83 31.90 2014-11-18 06:51:23.000 322 33506.70 501.72 2273.79 31.90 2014-11-18 06:51:24.000 322 33506.68 501.79 2273.89 31.90 2014-11-18 06:51:25.000 322 33506.71 501.76 2273.91 31.90 2014-11-18 06:51:26.000 322 33506.69 501.88 2273.85 31.90 2014-11-18 06:51:27.000 322 33506.64 501.86 2273.87 31.90 2014-11-18 06:51:28.000 322 33506.60 501.87 2273.94 31.90 2014-11-18 06:51:29.000 322 33506.57 501.93 2273.89 31.90 2014-11-18 06:51:30.000 322 33506.53 501.92 2273.91 31.90 2014-11-18 06:51:30.000 322 33506.52 501.92 2273.97 31.90 2014-11-18 06:51:32.000 322 33506.52 502.04 2273.87 31.90 2014-11-18 06:51:33.000 322 33506.51 502.11 2274.01 31.90 2014-11-18 06:51:34.000 322 33506.61 502.09 2273.98 31.90 2014-11-18 06:51:35.000 322 33506.48 502.14 2274.03 31.90 2014-11-18 06:51:36.000 322 33506.54 502.18 2274.00 31.90 2014-11-18 06:51:37.000 322 33506.51 502.19 2274.01 31.90 2014-11-18 06:51:38.000 322 33506.46 502.24 2274.14 31.90 2014-11-18 06:51:39.000 322 33506.49 502.28 2274.08 31.90 2014-11-18 06:51:40.000 322 33506.45 502.26 2274.01 31.90 2014-11-18 06:51:41.000 322 33506.44 502.29 2274.07 31.90 2014-11-18 06:51:42.000 322 33506.46 502.33 2274.10 31.90 2014-11-18 06:51:43.000 322 33506.36 502.30 2274.06 31.90 2014-11-18 06:51:43.000 322 33506.40 502.26 2274.03 31.90 2014-11-18 06:51:45.000 322 33506.39 502.25 2274.13 31.90 2014-11-18 06:51:46.000 322 33506.36 502.20 2274.17 31.90 2014-11-18 06:51:47.000 322 33506.37 502.18 2274.19 31.90 2014-11-18 06:51:48.000 322 33506.35 502.21 2274.16 31.90 2014-11-18 06:51:49.000 322 33506.34 502.20 2274.19 31.90 2014-11-18 06:51:50.000 322 33506.42 502.22 2274.25 31.90 2014-11-18 06:51:51.000 322 33506.44 502.18 2274.20 31.90 2014-11-18 06:51:52.000 322 33506.33 502.14 2274.18 31.90 2014-11-18 06:51:53.000 322 33506.40 502.12 2274.20 31.90 2014-11-18 06:51:54.000 322 33506.39 502.09 2274.25 31.90 2014-11-18 06:51:55.000 322 33506.26 502.05 2274.22 31.90 2014-11-18 06:51:56.000 322 33506.33 502.02 2274.24 31.90 2014-11-18 06:51:57.000 322 33506.29 502.06 2274.20 31.90 2014-11-18 06:51:58.000 322 33506.30 502.02 2274.22 31.90 2014-11-18 06:51:59.000 322 33506.35 501.97 2274.16 31.90 2014-11-18 06:52:00.000 322 33506.35 501.94 2274.17 31.90 2014-11-18 06:52:01.000 322 33506.33 501.94 2274.14 31.90 2014-11-18 06:52:02.000 322 33506.39 501.89 2274.30 31.90 2014-11-18 06:52:03.000 322 33506.40 501.87 2274.16 31.90 2014-11-18 06:52:04.000 322 33506.43 501.86 2274.21 31.90 2014-11-18 06:52:05.000 322 33506.45 501.83 2274.25 31.90 2014-11-18 06:52:06.000 322 33506.47 501.81 2274.19 31.90 2014-11-18 06:52:07.000 322 33506.41 501.77 2274.16 31.90 2014-11-18 06:52:08.000 322 33506.46 501.83 2274.19 31.90 2014-11-18 06:52:09.000 322 33506.50 501.86 2274.21 31.90 2014-11-18 06:52:10.000 322 33506.49 501.87 2274.24 31.90 2014-11-18 06:52:11.000 322 33506.48 501.89 2274.27 31.90 2014-11-18 06:52:12.000 322 33506.55 501.95 2274.20 31.90 2014-11-18 06:52:13.000 322 33506.42 501.94 2274.26 31.90 2014-11-18 06:52:14.000 322 33506.53 502.01 2274.22 31.90 2014-11-18 06:52:15.000 322 33506.49 502.04 2274.26 31.90 2014-11-18 06:52:16.000 322 33506.58 502.06 2274.24 31.90 2014-11-18 06:52:17.000 322 33506.54 502.08 2274.32 31.90 2014-11-18 06:52:18.000 322 33506.52 502.12 2274.30 31.90 2014-11-18 06:52:19.000 322 33506.60 502.06 2274.29 31.90 2014-11-18 06:52:20.000 322 33506.64 502.06 2274.32 31.90 2014-11-18 06:52:21.000 322 33506.60 502.02 2274.25 31.90 2014-11-18 06:52:22.000 322 33506.65 502.00 2274.31 31.90 2014-11-18 06:52:23.000 322 33506.61 501.94 2274.31 31.90 2014-11-18 06:52:24.000 322 33506.68 502.00 2274.32 31.90 2014-11-18 06:52:24.000 322 33506.58 501.92 2274.32 31.90 2014-11-18 06:52:26.000 322 33506.70 501.90 2274.34 31.90 2014-11-18 06:52:27.000 322 33506.70 501.87 2274.30 31.90 2014-11-18 06:52:28.000 322 33506.71 501.88 2274.35 31.90 2014-11-18 06:52:29.000 322 33506.65 501.84 2274.32 31.90 2014-11-18 06:52:30.000 322 33506.64 501.92 2274.34 31.90 2014-11-18 06:52:31.000 322 33506.58 501.96 2274.35 31.90 2014-11-18 06:52:32.000 322 33506.62 501.91 2274.28 31.90 2014-11-18 06:52:33.000 322 33506.61 501.87 2274.38 31.90 2014-11-18 06:52:34.000 322 33506.52 501.86 2274.24 31.90 2014-11-18 06:52:35.000 322 33506.52 501.85 2274.33 31.90 2014-11-18 06:52:36.000 322 33506.58 501.88 2274.35 31.90 2014-11-18 06:52:37.000 322 33506.46 501.88 2274.36 31.90 2014-11-18 06:52:37.000 322 33506.54 501.75 2274.29 31.90 2014-11-18 06:52:39.000 322 33506.55 501.70 2274.35 31.90 2014-11-18 06:52:40.000 322 33506.58 501.69 2274.35 31.90 2014-11-18 06:52:41.000 322 33506.64 501.62 2274.30 31.90 2014-11-18 06:52:42.000 322 33506.57 501.53 2274.29 31.90 2014-11-18 06:52:43.000 322 33506.53 501.54 2274.29 31.90 2014-11-18 06:52:44.000 322 33506.43 501.47 2274.31 31.90 2014-11-18 06:52:45.000 322 33506.49 501.36 2274.28 31.90 2014-11-18 06:52:46.000 322 33506.50 501.37 2274.42 31.90 2014-11-18 06:52:47.000 322 33506.57 501.30 2274.35 31.90 2014-11-18 06:52:48.000 322 33506.51 501.31 2274.31 31.90 2014-11-18 06:52:49.000 322 33506.56 501.29 2274.38 31.90 2014-11-18 06:52:50.000 322 33506.51 501.29 2274.40 31.90 2014-11-18 06:52:51.000 322 33506.60 501.28 2274.42 31.90 2014-11-18 06:52:52.000 322 33506.59 501.23 2274.48 31.90 2014-11-18 06:52:53.000 322 33506.61 501.30 2274.41 31.90 2014-11-18 06:52:54.000 322 33506.67 501.26 2274.40 31.90 2014-11-18 06:52:55.000 322 33506.60 501.23 2274.44 31.90 2014-11-18 06:52:56.000 322 33506.64 501.19 2274.40 31.90 2014-11-18 06:52:57.000 322 33506.65 501.13 2274.50 31.90 2014-11-18 06:52:58.000 322 33506.67 501.10 2274.42 31.90 2014-11-18 06:52:59.000 322 33506.61 501.03 2274.49 31.90 2014-11-18 06:53:00.000 322 33506.65 501.01 2274.43 31.90 2014-11-18 06:53:01.000 322 33506.58 500.99 2274.45 31.90 2014-11-18 06:53:02.000 322 33506.73 500.99 2274.45 31.90 2014-11-18 06:53:03.000 322 33506.64 500.93 2274.40 31.90 2014-11-18 06:53:04.000 322 33506.54 500.91 2274.35 31.90 2014-11-18 06:53:05.000 322 33506.63 500.93 2274.42 31.90 2014-11-18 06:53:06.000 322 33506.56 500.86 2274.47 31.90 2014-11-18 06:53:07.000 322 33506.58 500.87 2274.42 31.90 2014-11-18 06:53:08.000 322 33506.60 500.82 2274.44 31.90 2014-11-18 06:53:09.000 322 33506.65 500.83 2274.44 31.90 2014-11-18 06:53:10.000 322 33506.60 500.82 2274.45 31.90 2014-11-18 06:53:11.000 322 33506.68 500.81 2274.45 31.90 2014-11-18 06:53:12.000 322 33506.62 500.77 2274.47 31.90 2014-11-18 06:53:13.000 322 33506.61 500.76 2274.43 31.90 2014-11-18 06:53:14.000 322 33506.54 500.80 2274.38 31.90 2014-11-18 06:53:15.000 322 33506.67 500.73 2274.38 31.90 2014-11-18 06:53:16.000 322 33506.60 500.71 2274.38 31.90 2014-11-18 06:53:17.000 322 33506.73 500.60 2274.43 31.90 2014-11-18 06:53:18.000 322 33506.66 500.54 2274.34 31.90 2014-11-18 06:53:18.000 322 33506.61 500.49 2274.30 31.90 2014-11-18 06:53:20.000 322 33506.76 500.38 2274.43 31.90 2014-11-18 06:53:21.000 322 33506.77 500.33 2274.38 31.90 2014-11-18 06:53:22.000 322 33506.79 500.29 2274.35 31.90 2014-11-18 06:53:23.000 322 33506.80 500.26 2274.40 31.90 2014-11-18 06:53:24.000 322 33506.76 500.27 2274.36 31.90 2014-11-18 06:53:25.000 322 33506.74 500.24 2274.34 31.90 2014-11-18 06:53:26.000 322 33506.76 500.18 2274.34 31.90 2014-11-18 06:53:27.000 322 33506.73 500.18 2274.37 31.90 2014-11-18 06:53:28.000 322 33506.79 500.13 2274.29 31.90 2014-11-18 06:53:29.000 322 33506.89 500.18 2274.38 31.90 2014-11-18 06:53:30.000 322 33506.86 500.15 2274.38 31.90 2014-11-18 06:53:31.000 322 33506.88 500.14 2274.34 31.90 2014-11-18 06:53:31.000 322 33506.88 500.17 2274.38 31.90 2014-11-18 06:53:33.000 322 33506.90 500.11 2274.31 31.90 2014-11-18 06:53:34.000 322 33506.89 500.10 2274.31 31.90 2014-11-18 06:53:35.000 322 33506.99 500.08 2274.40 31.90 2014-11-18 06:53:36.000 322 33506.86 500.08 2274.43 31.90 2014-11-18 06:53:37.000 322 33506.92 500.09 2274.39 31.90 2014-11-18 06:53:38.000 322 33506.96 499.98 2274.28 31.90 2014-11-18 06:53:39.000 322 33506.98 500.05 2274.35 31.89 2014-11-18 06:53:40.000 322 33506.96 500.05 2274.22 31.90 2014-11-18 06:53:41.000 322 33506.98 500.07 2274.34 31.90 2014-11-18 06:53:42.000 322 33506.95 500.08 2274.33 31.89 2014-11-18 06:53:43.000 322 33506.95 500.03 2274.32 31.89 2014-11-18 06:53:44.000 322 33507.11 500.03 2274.29 31.90 2014-11-18 06:53:45.000 322 33506.96 500.04 2274.34 31.89 2014-11-18 06:53:46.000 322 33507.06 500.05 2274.32 31.90 2014-11-18 06:53:47.000 322 33506.96 500.12 2274.25 31.89 2014-11-18 06:53:48.000 322 33507.01 500.14 2274.34 31.89 2014-11-18 06:53:49.000 322 33506.95 500.11 2274.26 31.90 2014-11-18 06:53:50.000 322 33506.97 500.23 2274.23 31.90 2014-11-18 06:53:51.000 322 33506.96 500.24 2274.18 31.90 2014-11-18 06:53:52.000 322 33506.94 500.28 2274.25 31.89 2014-11-18 06:53:53.000 322 33507.00 500.35 2274.29 31.90 2014-11-18 06:53:54.000 322 33506.88 500.39 2274.26 31.90 2014-11-18 06:53:55.000 322 33506.93 500.41 2274.32 31.90 2014-11-18 06:53:56.000 322 33506.90 500.44 2274.29 31.90 2014-11-18 06:53:57.000 322 33506.91 500.42 2274.28 31.90 2014-11-18 06:53:58.000 322 33506.88 500.43 2274.25 31.90 2014-11-18 06:53:59.000 322 33506.96 500.45 2274.28 31.89 2014-11-18 06:54:00.000 322 33506.77 500.40 2274.31 31.90 2014-11-18 06:54:01.000 322 33506.80 500.43 2274.36 31.90 2014-11-18 06:54:02.000 322 33506.86 500.44 2274.38 31.89 2014-11-18 06:54:03.000 322 33506.77 500.38 2274.33 31.89 2014-11-18 06:54:04.000 322 33506.77 500.35 2274.33 31.90 2014-11-18 06:54:05.000 322 33506.73 500.29 2274.39 31.89 2014-11-18 06:54:06.000 322 33506.89 500.21 2274.38 31.90 2014-11-18 06:54:07.000 322 33506.79 500.22 2274.35 31.90 2014-11-18 06:54:08.000 322 33506.78 500.24 2274.30 31.90 2014-11-18 06:54:09.000 322 33506.85 500.19 2274.37 31.89 2014-11-18 06:54:10.000 322 33506.81 500.15 2274.31 31.90 2014-11-18 06:54:11.000 322 33506.78 500.18 2274.43 31.90 2014-11-18 06:54:12.000 322 33506.98 500.13 2274.33 31.90 2014-11-18 06:54:12.000 322 33506.88 500.11 2274.33 31.90 2014-11-18 06:54:14.000 322 33506.92 500.11 2274.36 31.89 2014-11-18 06:54:15.000 322 33506.96 500.09 2274.41 31.89 2014-11-18 06:54:16.000 322 33507.01 500.00 2274.34 31.89 2014-11-18 06:54:17.000 322 33506.93 500.00 2274.41 31.89 2014-11-18 06:54:18.000 322 33507.11 499.98 2274.35 31.89 2014-11-18 06:54:19.000 322 33507.10 499.92 2274.40 31.89 2014-11-18 06:54:20.000 322 33507.16 499.91 2274.38 31.89 2014-11-18 06:54:21.000 322 33507.13 499.86 2274.37 31.90 2014-11-18 06:54:22.000 322 33507.18 499.84 2274.32 31.90 2014-11-18 06:54:23.000 322 33507.10 499.85 2274.41 31.89 2014-11-18 06:54:24.000 322 33507.21 499.78 2274.35 31.90 2014-11-18 06:54:25.000 322 33507.18 499.76 2274.37 31.89 2014-11-18 06:54:25.000 322 33507.22 499.74 2274.45 31.90 2014-11-18 06:54:27.000 322 33507.24 499.70 2274.39 31.89 2014-11-18 06:54:28.000 322 33507.13 499.66 2274.45 31.89 2014-11-18 06:54:29.000 322 33507.23 499.69 2274.40 31.89 2014-11-18 06:54:30.000 322 33507.25 499.68 2274.34 31.89 2014-11-18 06:54:31.000 322 33507.08 499.68 2274.38 31.89 2014-11-18 06:54:32.000 322 33507.23 499.63 2274.34 31.89 2014-11-18 06:54:33.000 322 33507.23 499.64 2274.25 31.89 2014-11-18 06:54:34.000 322 33507.23 499.60 2274.27 31.89 2014-11-18 06:54:35.000 322 33507.07 499.59 2274.32 31.89 2014-11-18 06:54:36.000 322 33507.23 499.56 2274.29 31.89 2014-11-18 06:54:37.000 322 33507.14 499.52 2274.25 31.89 2014-11-18 06:54:38.000 322 33507.14 499.56 2274.32 31.89 2014-11-18 06:54:39.000 322 33507.13 499.55 2274.37 31.89 2014-11-18 06:54:40.000 322 33507.16 499.54 2274.32 31.89 2014-11-18 06:54:41.000 322 33507.04 499.57 2274.29 31.89 2014-11-18 06:54:42.000 322 33507.10 499.55 2274.26 31.89 2014-11-18 06:54:43.000 322 33507.07 499.58 2274.32 31.89 2014-11-18 06:54:44.000 322 33507.11 499.58 2274.39 31.89 2014-11-18 06:54:45.000 322 33507.07 499.65 2274.29 31.89 2014-11-18 06:54:46.000 322 33507.10 499.65 2274.25 31.89 2014-11-18 06:54:47.000 322 33507.07 499.72 2274.37 31.89 2014-11-18 06:54:48.000 322 33507.16 499.75 2274.29 31.89 2014-11-18 06:54:49.000 322 33507.12 499.76 2274.36 31.89 2014-11-18 06:54:50.000 322 33507.17 499.75 2274.32 31.89 2014-11-18 06:54:51.000 322 33507.23 499.78 2274.35 31.89 2014-11-18 06:54:52.000 322 33507.20 499.82 2274.31 31.89 2014-11-18 06:54:53.000 322 33507.28 499.84 2274.37 31.89 2014-11-18 06:54:54.000 322 33507.29 499.88 2274.37 31.89 2014-11-18 06:54:55.000 322 33507.38 499.89 2274.35 31.89 2014-11-18 06:54:56.000 322 33507.38 499.92 2274.39 31.89 2014-11-18 06:54:57.000 322 33507.36 499.98 2274.32 31.89 2014-11-18 06:54:58.000 322 33507.38 500.06 2274.26 31.89 2014-11-18 06:54:59.000 322 33507.37 500.10 2274.32 31.89 2014-11-18 06:55:00.000 322 33507.38 500.11 2274.31 31.89 2014-11-18 06:55:01.000 322 33507.36 500.10 2274.35 31.89 2014-11-18 06:55:02.000 322 33507.44 500.09 2274.35 31.89 2014-11-18 06:55:03.000 322 33507.45 500.13 2274.34 31.89 2014-11-18 06:55:04.000 322 33507.52 500.12 2274.38 31.89 2014-11-18 06:55:05.000 322 33507.47 500.14 2274.20 31.89 2014-11-18 06:55:06.000 322 33507.46 500.12 2274.24 31.89 2014-11-18 06:55:06.000 322 33507.52 500.18 2274.28 31.89 2014-11-18 06:55:08.000 322 33507.51 500.19 2274.28 31.89 2014-11-18 06:55:09.000 322 33507.57 500.14 2274.27 31.89 2014-11-18 06:55:10.000 322 33507.53 500.19 2274.20 31.89 2014-11-18 06:55:11.000 322 33507.51 500.20 2274.20 31.89 2014-11-18 06:55:12.000 322 33507.49 500.18 2274.31 31.89 2014-11-18 06:55:13.000 322 33507.63 500.23 2274.26 31.89 2014-11-18 06:55:14.000 322 33507.56 500.20 2274.31 31.89 2014-11-18 06:55:15.000 322 33507.58 500.24 2274.20 31.89 2014-11-18 06:55:16.000 322 33507.66 500.19 2274.14 31.89 2014-11-18 06:55:17.000 322 33507.48 500.14 2274.22 31.89 2014-11-18 06:55:18.000 322 33507.72 500.17 2274.30 31.89 2014-11-18 06:55:19.000 322 33507.52 500.16 2274.21 31.89 2014-11-18 06:55:19.000 322 33507.58 500.19 2274.25 31.89 2014-11-18 06:55:21.000 322 33507.67 500.20 2274.27 31.89 2014-11-18 06:55:22.000 322 33507.57 500.23 2274.23 31.89 2014-11-18 06:55:23.000 322 33507.66 500.24 2274.23 31.89 2014-11-18 06:55:24.000 322 33507.68 500.28 2274.18 31.89 2014-11-18 06:55:25.000 322 33507.58 500.31 2274.22 31.89 2014-11-18 06:55:26.000 322 33507.53 500.31 2274.18 31.89 2014-11-18 06:55:27.000 322 33507.58 500.30 2274.25 31.89 2014-11-18 06:55:28.000 322 33507.58 500.33 2274.24 31.89 2014-11-18 06:55:29.000 322 33507.70 500.37 2274.25 31.89 2014-11-18 06:55:30.000 322 33507.47 500.39 2274.11 31.89 2014-11-18 06:55:31.000 322 33507.48 500.37 2274.26 31.89 2014-11-18 06:55:32.000 322 33507.50 500.38 2274.23 31.89 2014-11-18 06:55:33.000 322 33507.47 500.40 2274.25 31.89 2014-11-18 06:55:34.000 322 33507.45 500.42 2274.25 31.89 2014-11-18 06:55:35.000 322 33507.49 500.43 2274.22 31.89 2014-11-18 06:55:36.000 322 33507.31 500.42 2274.19 31.89 2014-11-18 06:55:37.000 322 33507.43 500.40 2274.22 31.89 2014-11-18 06:55:38.000 322 33507.40 500.39 2274.25 31.89 2014-11-18 06:55:39.000 322 33507.32 500.32 2274.25 31.89 2014-11-18 06:55:40.000 322 33507.26 500.39 2274.21 31.89 2014-11-18 06:55:41.000 322 33507.27 500.34 2274.28 31.89 2014-11-18 06:55:42.000 322 33507.36 500.33 2274.26 31.89 2014-11-18 06:55:43.000 322 33507.36 500.35 2274.32 31.89 2014-11-18 06:55:44.000 322 33507.35 500.32 2274.30 31.89 2014-11-18 06:55:45.000 322 33507.35 500.32 2274.34 31.89 2014-11-18 06:55:46.000 322 33507.31 500.32 2274.35 31.89 2014-11-18 06:55:47.000 322 33507.31 500.31 2274.30 31.89 2014-11-18 06:55:48.000 322 33507.31 500.30 2274.37 31.89 2014-11-18 06:55:49.000 322 33507.32 500.32 2274.33 31.89 2014-11-18 06:55:50.000 322 33507.37 500.33 2274.40 31.89 2014-11-18 06:55:51.000 322 33507.37 500.34 2274.42 31.89 2014-11-18 06:55:52.000 322 33507.38 500.36 2274.38 31.89 2014-11-18 06:55:53.000 322 33507.33 500.32 2274.35 31.89 2014-11-18 06:55:54.000 322 33507.48 500.28 2274.34 31.89 2014-11-18 06:55:55.000 322 33507.39 500.21 2274.37 31.89 2014-11-18 06:55:56.000 322 33507.42 500.20 2274.44 31.89 2014-11-18 06:55:57.000 322 33507.41 500.11 2274.40 31.89 2014-11-18 06:55:58.000 322 33507.47 500.01 2274.35 31.89 2014-11-18 06:55:59.000 322 33507.49 499.95 2274.43 31.89 2014-11-18 06:56:00.000 322 33507.57 499.90 2274.41 31.89 2014-11-18 06:56:00.000 322 33507.39 499.84 2274.41 31.89 2014-11-18 06:56:02.000 322 33507.39 499.81 2274.40 31.89 2014-11-18 06:56:03.000 322 33507.48 499.77 2274.45 31.89 2014-11-18 06:56:04.000 322 33507.57 499.75 2274.35 31.89 2014-11-18 06:56:05.000 322 33507.53 499.68 2274.43 31.89 2014-11-18 06:56:06.000 322 33507.47 499.61 2274.47 31.89 2014-11-18 06:56:07.000 322 33507.54 499.58 2274.34 31.89 2014-11-18 06:56:08.000 322 33507.51 499.57 2274.41 31.89 2014-11-18 06:56:09.000 322 33507.51 499.52 2274.40 31.89 2014-11-18 06:56:10.000 322 33507.51 499.50 2274.39 31.89 2014-11-18 06:56:11.000 322 33507.42 499.47 2274.40 31.89 2014-11-18 06:56:12.000 322 33507.41 499.40 2274.31 31.89 2014-11-18 06:56:13.000 322 33507.60 499.31 2274.40 31.89 2014-11-18 06:56:13.000 322 33507.38 499.30 2274.37 31.89 2014-11-18 06:56:15.000 322 33507.50 499.22 2274.40 31.89 2014-11-18 06:56:16.000 322 33507.48 499.18 2274.39 31.89 2014-11-18 06:56:17.000 322 33507.36 499.13 2274.36 31.89 2014-11-18 06:56:18.000 322 33507.50 499.08 2274.32 31.89 2014-11-18 06:56:19.000 322 33507.41 498.99 2274.35 31.89 2014-11-18 06:56:20.000 322 33507.41 498.96 2274.34 31.89 2014-11-18 06:56:21.000 322 33507.46 498.94 2274.35 31.89 2014-11-18 06:56:22.000 322 33507.38 498.89 2274.37 31.89 2014-11-18 06:56:23.000 322 33507.45 498.80 2274.28 31.89 2014-11-18 06:56:24.000 322 33507.50 498.80 2274.41 31.89 2014-11-18 06:56:25.000 322 33507.44 498.75 2274.37 31.89 2014-11-18 06:56:26.000 322 33507.39 498.69 2274.40 31.89 2014-11-18 06:56:27.000 322 33507.42 498.69 2274.44 31.89 2014-11-18 06:56:28.000 322 33507.38 498.69 2274.38 31.89 2014-11-18 06:56:29.000 322 33507.42 498.61 2274.31 31.89 2014-11-18 06:56:30.000 322 33507.36 498.61 2274.40 31.89 2014-11-18 06:56:31.000 322 33507.34 498.57 2274.32 31.89 2014-11-18 06:56:32.000 322 33507.27 498.54 2274.39 31.89 2014-11-18 06:56:33.000 322 33507.27 498.53 2274.41 31.89 2014-11-18 06:56:34.000 322 33507.24 498.52 2274.34 31.89 2014-11-18 06:56:35.000 322 33507.26 498.53 2274.43 31.89 2014-11-18 06:56:36.000 322 33507.24 498.51 2274.37 31.89 2014-11-18 06:56:37.000 322 33507.26 498.54 2274.37 31.89 2014-11-18 06:56:38.000 322 33507.23 498.50 2274.38 31.89 2014-11-18 06:56:39.000 322 33507.18 498.45 2274.38 31.89 2014-11-18 06:56:40.000 322 33507.25 498.44 2274.39 31.89 2014-11-18 06:56:41.000 322 33507.23 498.38 2274.47 31.89 2014-11-18 06:56:42.000 322 33507.21 498.35 2274.43 31.89 2014-11-18 06:56:43.000 322 33507.07 498.35 2274.41 31.89 2014-11-18 06:56:44.000 322 33507.19 498.34 2274.37 31.89 2014-11-18 06:56:45.000 322 33507.24 498.33 2274.40 31.89 2014-11-18 06:56:46.000 322 33507.23 498.25 2274.43 31.89 2014-11-18 06:56:47.000 322 33507.18 498.21 2274.48 31.89 2014-11-18 06:56:48.000 322 33507.23 498.16 2274.40 31.89 2014-11-18 06:56:49.000 322 33507.35 498.11 2274.40 31.89 2014-11-18 06:56:50.000 322 33507.29 498.17 2274.38 31.89 2014-11-18 06:56:51.000 322 33507.29 498.14 2274.44 31.89 2014-11-18 06:56:52.000 322 33507.24 498.10 2274.45 31.89 2014-11-18 06:56:53.000 322 33507.25 498.08 2274.38 31.89 2014-11-18 06:56:54.000 322 33507.35 497.98 2274.47 31.89 2014-11-18 06:56:54.000 322 33507.44 497.87 2274.47 31.89 2014-11-18 06:56:56.000 322 33507.38 497.86 2274.38 31.89 2014-11-18 06:56:57.000 322 33507.50 497.82 2274.38 31.89 2014-11-18 06:56:58.000 322 33507.48 497.79 2274.40 31.89 2014-11-18 06:56:59.000 322 33507.61 497.78 2274.43 31.89 2014-11-18 06:57:00.000 322 33507.45 497.75 2274.45 31.89 2014-11-18 06:57:01.000 322 33507.57 497.65 2274.41 31.89 2014-11-18 06:57:02.000 322 33507.54 497.64 2274.43 31.89 2014-11-18 06:57:03.000 322 33507.58 497.60 2274.41 31.89 2014-11-18 06:57:04.000 322 33507.58 497.56 2274.40 31.89 2014-11-18 06:57:05.000 322 33507.50 497.49 2274.40 31.89 2014-11-18 06:57:06.000 322 33507.60 497.47 2274.38 31.89 2014-11-18 06:57:07.000 322 33507.62 497.44 2274.42 31.89 2014-11-18 06:57:07.000 322 33507.61 497.39 2274.43 31.89 2014-11-18 06:57:09.000 322 33507.60 497.35 2274.36 31.89 2014-11-18 06:57:10.000 322 33507.64 497.31 2274.26 31.89 2014-11-18 06:57:11.000 322 33507.60 497.27 2274.35 31.89 2014-11-18 06:57:12.000 322 33507.62 497.27 2274.35 31.89 2014-11-18 06:57:13.000 322 33507.69 497.27 2274.38 31.89 2014-11-18 06:57:14.000 322 33507.66 497.27 2274.31 31.89 2014-11-18 06:57:15.000 322 33507.65 497.25 2274.31 31.89 2014-11-18 06:57:16.000 322 33507.69 497.18 2274.28 31.89 2014-11-18 06:57:17.000 322 33507.60 497.13 2274.31 31.89 2014-11-18 06:57:18.000 322 33507.47 497.12 2274.26 31.89 2014-11-18 06:57:19.000 322 33507.64 497.05 2274.26 31.89 2014-11-18 06:57:20.000 322 33507.56 497.03 2274.24 31.89 2014-11-18 06:57:21.000 322 33507.54 497.03 2274.25 31.89 2014-11-18 06:57:22.000 322 33507.58 496.94 2274.37 31.89 2014-11-18 06:57:23.000 322 33507.61 496.87 2274.26 31.89 2014-11-18 06:57:24.000 322 33507.56 496.86 2274.23 31.89 2014-11-18 06:57:25.000 322 33507.56 496.86 2274.23 31.89 2014-11-18 06:57:26.000 322 33507.56 496.84 2274.26 31.89 2014-11-18 06:57:27.000 322 33507.65 496.74 2274.20 31.89 2014-11-18 06:57:28.000 322 33507.63 496.69 2274.28 31.89 2014-11-18 06:57:29.000 322 33507.65 496.67 2274.28 31.89 2014-11-18 06:57:30.000 322 33507.61 496.62 2274.29 31.89 2014-11-18 06:57:31.000 322 33507.69 496.60 2274.30 31.89 2014-11-18 06:57:32.000 322 33507.67 496.56 2274.28 31.89 2014-11-18 06:57:33.000 322 33507.75 496.53 2274.25 31.89 2014-11-18 06:57:34.000 322 33507.73 496.50 2274.28 31.89 2014-11-18 06:57:35.000 322 33507.77 496.43 2274.31 31.89 2014-11-18 06:57:36.000 322 33507.79 496.37 2274.28 31.89 2014-11-18 06:57:37.000 322 33507.77 496.27 2274.31 31.89 2014-11-18 06:57:38.000 322 33507.89 496.25 2274.26 31.89 2014-11-18 06:57:39.000 322 33507.90 496.20 2274.27 31.89 2014-11-18 06:57:40.000 322 33507.88 496.09 2274.19 31.89 2014-11-18 06:57:41.000 322 33507.98 496.05 2274.28 31.89 2014-11-18 06:57:42.000 322 33507.96 496.00 2274.19 31.89 2014-11-18 06:57:43.000 322 33507.96 495.90 2274.17 31.89 2014-11-18 06:57:44.000 322 33507.92 495.87 2274.12 31.89 2014-11-18 06:57:45.000 322 33507.95 495.84 2274.17 31.89 2014-11-18 06:57:46.000 322 33507.91 495.76 2274.09 31.89 2014-11-18 06:57:47.000 322 33507.87 495.71 2274.16 31.89 2014-11-18 06:57:48.000 322 33507.81 495.63 2274.14 31.89 2014-11-18 06:57:48.000 322 33507.88 495.58 2274.12 31.89 2014-11-18 06:57:50.000 322 33507.83 495.60 2274.06 31.89 2014-11-18 06:57:51.000 322 33507.86 495.63 2274.11 31.89 2014-11-18 06:57:52.000 322 33507.85 495.59 2274.05 31.89 2014-11-18 06:57:53.000 322 33507.89 495.52 2274.09 31.89 2014-11-18 06:57:54.000 322 33507.84 495.49 2274.13 31.89 2014-11-18 06:57:55.000 322 33507.90 495.45 2274.07 31.89 2014-11-18 06:57:56.000 322 33507.83 495.42 2274.02 31.89 2014-11-18 06:57:57.000 322 33507.86 495.40 2274.00 31.89 2014-11-18 06:57:58.000 322 33507.84 495.35 2274.03 31.89 2014-11-18 06:57:59.000 322 33507.83 495.37 2274.12 31.89 2014-11-18 06:58:00.000 322 33507.74 495.30 2274.10 31.89 2014-11-18 06:58:01.000 322 33507.92 495.30 2274.06 31.89 2014-11-18 06:58:01.000 322 33507.92 495.27 2274.04 31.89 2014-11-18 06:58:03.000 322 33507.95 495.22 2274.08 31.89 2014-11-18 06:58:04.000 322 33507.89 495.20 2274.02 31.89 2014-11-18 06:58:05.000 322 33507.97 495.13 2274.06 31.89 2014-11-18 06:58:06.000 322 33507.85 495.07 2273.97 31.89 2014-11-18 06:58:07.000 322 33507.91 495.00 2274.15 31.89 2014-11-18 06:58:08.000 322 33508.00 494.97 2274.13 31.89 2014-11-18 06:58:09.000 322 33507.99 494.93 2274.04 31.89 2014-11-18 06:58:10.000 322 33508.07 494.89 2274.03 31.89 2014-11-18 06:58:11.000 322 33508.05 494.91 2274.09 31.89 2014-11-18 06:58:12.000 322 33508.06 494.83 2274.08 31.89 2014-11-18 06:58:13.000 322 33508.11 494.79 2274.01 31.89 2014-11-18 06:58:14.000 322 33508.09 494.79 2273.99 31.89 2014-11-18 06:58:15.000 322 33508.19 494.74 2274.07 31.89 2014-11-18 06:58:16.000 322 33508.11 494.69 2274.06 31.89 2014-11-18 06:58:17.000 322 33508.26 494.66 2274.10 31.89 2014-11-18 06:58:18.000 322 33508.18 494.62 2274.06 31.89 2014-11-18 06:58:19.000 322 33508.17 494.65 2273.96 31.89 2014-11-18 06:58:20.000 322 33508.16 494.58 2273.90 31.89 2014-11-18 06:58:21.000 322 33508.26 494.62 2274.02 31.89 2014-11-18 06:58:22.000 322 33508.28 494.60 2273.98 31.89 2014-11-18 06:58:23.000 322 33508.25 494.59 2273.94 31.89 2014-11-18 06:58:24.000 322 33508.30 494.57 2274.02 31.89 2014-11-18 06:58:25.000 322 33508.23 494.56 2273.91 31.89 2014-11-18 06:58:26.000 322 33508.29 494.53 2273.92 31.89 2014-11-18 06:58:27.000 322 33508.34 494.52 2273.91 31.89 2014-11-18 06:58:28.000 322 33508.40 494.55 2273.89 31.89 2014-11-18 06:58:29.000 322 33508.36 494.50 2273.86 31.89 2014-11-18 06:58:30.000 322 33508.38 494.52 2273.84 31.89 2014-11-18 06:58:31.000 322 33508.46 494.51 2273.95 31.89 2014-11-18 06:58:32.000 322 33508.43 494.52 2273.93 31.89 2014-11-18 06:58:33.000 322 33508.47 494.58 2273.86 31.89 2014-11-18 06:58:34.000 322 33508.49 494.55 2273.90 31.89 2014-11-18 06:58:35.000 322 33508.59 494.52 2273.86 31.89 2014-11-18 06:58:36.000 322 33508.54 494.57 2273.82 31.89 2014-11-18 06:58:37.000 322 33508.53 494.53 2273.84 31.89 2014-11-18 06:58:38.000 322 33508.54 494.54 2273.77 31.89 2014-11-18 06:58:39.000 322 33508.53 494.54 2273.76 31.89 2014-11-18 06:58:40.000 322 33508.57 494.55 2273.82 31.89 2014-11-18 06:58:41.000 322 33508.47 494.57 2273.75 31.89 2014-11-18 06:58:42.000 322 33508.61 494.50 2273.84 31.89 2014-11-18 06:58:42.000 322 33508.59 494.53 2273.72 31.89 2014-11-18 06:58:44.000 322 33508.56 494.50 2273.72 31.89 2014-11-18 06:58:45.000 322 33508.60 494.54 2273.82 31.89 2014-11-18 06:58:46.000 322 33508.50 494.49 2273.63 31.89 2014-11-18 06:58:47.000 322 33508.53 494.49 2273.76 31.89 2014-11-18 06:58:48.000 322 33508.62 494.50 2273.76 31.89 2014-11-18 06:58:49.000 322 33508.57 494.51 2273.62 31.89 2014-11-18 06:58:50.000 322 33508.52 494.55 2273.64 31.89 2014-11-18 06:58:51.000 322 33508.51 494.59 2273.70 31.89 2014-11-18 06:58:52.000 322 33508.54 494.60 2273.60 31.89 2014-11-18 06:58:53.000 322 33508.56 494.61 2273.74 31.89 2014-11-18 06:58:54.000 322 33508.53 494.63 2273.64 31.89 2014-11-18 06:58:55.000 322 33508.62 494.72 2273.70 31.89 2014-11-18 06:58:55.000 322 33508.55 494.72 2273.70 31.89 2014-11-18 06:58:57.000 322 33508.59 494.75 2273.64 31.89 2014-11-18 06:58:58.000 322 33508.54 494.82 2273.63 31.89 2014-11-18 06:58:59.000 322 33508.56 494.78 2273.69 31.89 2014-11-18 06:59:00.000 322 33508.59 494.82 2273.75 31.89 2014-11-18 06:59:01.000 322 33508.67 494.86 2273.62 31.89 2014-11-18 06:59:02.000 322 33508.56 494.84 2273.61 31.89 2014-11-18 06:59:03.000 322 33508.66 494.88 2273.67 31.89 2014-11-18 06:59:04.000 322 33508.62 494.86 2273.70 31.89 2014-11-18 06:59:05.000 322 33508.62 494.89 2273.63 31.89 2014-11-18 06:59:06.000 322 33508.75 494.83 2273.67 31.89 2014-11-18 06:59:07.000 322 33508.65 494.89 2273.75 31.89 2014-11-18 06:59:08.000 322 33508.69 494.90 2273.68 31.89 2014-11-18 06:59:09.000 322 33508.66 494.97 2273.61 31.89 2014-11-18 06:59:10.000 322 33508.80 494.99 2273.64 31.89 2014-11-18 06:59:11.000 322 33508.78 495.07 2273.55 31.89 2014-11-18 06:59:12.000 322 33508.77 495.12 2273.72 31.89 2014-11-18 06:59:13.000 322 33508.70 495.17 2273.66 31.89 2014-11-18 06:59:14.000 322 33508.70 495.18 2273.67 31.89 2014-11-18 06:59:15.000 322 33508.77 495.25 2273.61 31.89 2014-11-18 06:59:16.000 322 33508.74 495.25 2273.57 31.89 2014-11-18 06:59:17.000 322 33508.75 495.32 2273.60 31.89 2014-11-18 06:59:18.000 322 33508.71 495.38 2273.60 31.89 2014-11-18 06:59:19.000 322 33508.90 495.43 2273.69 31.89 2014-11-18 06:59:20.000 322 33508.83 495.43 2273.59 31.89 2014-11-18 06:59:21.000 322 33508.87 495.49 2273.63 31.89 2014-11-18 06:59:22.000 322 33508.94 495.57 2273.61 31.89 2014-11-18 06:59:23.000 322 33508.90 495.57 2273.65 31.89 2014-11-18 06:59:24.000 322 33508.82 495.63 2273.57 31.89 2014-11-18 06:59:25.000 322 33508.83 495.74 2273.57 31.89 2014-11-18 06:59:26.000 322 33508.82 495.77 2273.53 31.89 2014-11-18 06:59:27.000 322 33508.83 495.84 2273.53 31.89 2014-11-18 06:59:28.000 322 33508.88 495.82 2273.51 31.89 2014-11-18 06:59:29.000 322 33509.00 495.89 2273.57 31.89 2014-11-18 06:59:30.000 322 33508.78 495.95 2273.61 31.89 2014-11-18 06:59:31.000 322 33508.92 495.96 2273.56 31.89 2014-11-18 06:59:32.000 322 33508.85 495.99 2273.60 31.89 2014-11-18 06:59:33.000 322 33508.78 496.06 2273.57 31.89 2014-11-18 06:59:34.000 322 33508.73 496.03 2273.66 31.89 2014-11-18 06:59:35.000 322 33508.78 496.05 2273.56 31.89 2014-11-18 06:59:36.000 322 33508.79 496.16 2273.58 31.89 2014-11-18 06:59:36.000 322 33508.78 496.22 2273.61 31.89 2014-11-18 06:59:38.000 322 33508.78 496.25 2273.58 31.89 2014-11-18 06:59:39.000 322 33508.76 496.30 2273.50 31.89 2014-11-18 06:59:40.000 322 33508.81 496.36 2273.51 31.89 2014-11-18 06:59:41.000 322 33508.73 496.38 2273.51 31.89 2014-11-18 06:59:42.000 322 33508.73 496.47 2273.63 31.89 2014-11-18 06:59:43.000 322 33508.82 496.50 2273.55 31.89 2014-11-18 06:59:44.000 322 33508.69 496.53 2273.53 31.89 2014-11-18 06:59:45.000 322 33508.78 496.62 2273.59 31.89 2014-11-18 06:59:46.000 322 33508.75 496.67 2273.59 31.89 2014-11-18 06:59:47.000 322 33508.72 496.72 2273.61 31.89 2014-11-18 06:59:48.000 322 33508.68 496.76 2273.62 31.89 2014-11-18 06:59:49.000 322 33508.81 496.75 2273.59 31.89 2014-11-18 06:59:49.000 322 33508.74 496.81 2273.63 31.89 2014-11-18 06:59:51.000 322 33508.72 496.88 2273.67 31.89 2014-11-18 06:59:52.000 322 33508.71 496.92 2273.55 31.89 2014-11-18 06:59:53.000 322 33508.80 496.96 2273.69 31.89 2014-11-18 06:59:54.000 322 33508.69 496.91 2273.66 31.89 2014-11-18 06:59:55.000 322 33508.72 496.92 2273.64 31.89 2014-11-18 06:59:56.000 322 33508.75 496.97 2273.57 31.89 2014-11-18 06:59:57.000 322 33508.63 497.02 2273.61 31.89 2014-11-18 06:59:58.000 322 33508.63 497.01 2273.67 31.89 2014-11-18 06:59:59.000 322 33508.65 497.06 2273.76 31.89 2014-11-18 07:00:00.000 322 33508.67 497.12 2273.66 31.89 2014-11-18 07:00:01.000 322 33508.76 497.14 2273.72 31.89 2014-11-18 07:00:02.000 322 33508.74 497.15 2273.70 31.89 2014-11-18 07:00:03.000 322 33508.71 497.23 2273.67 31.89 2014-11-18 07:00:04.000 322 33508.76 497.26 2273.72 31.89 2014-11-18 07:00:05.000 322 33508.82 497.26 2273.74 31.89 2014-11-18 07:00:06.000 322 33508.69 497.27 2273.72 31.89 2014-11-18 07:00:07.000 322 33508.69 497.31 2273.72 31.89 2014-11-18 07:00:08.000 322 33508.77 497.29 2273.68 31.89 2014-11-18 07:00:09.000 322 33508.79 497.32 2273.68 31.88 2014-11-18 07:00:10.000 322 33508.74 497.33 2273.72 31.89 2014-11-18 07:00:11.000 322 33508.78 497.34 2273.76 31.88 2014-11-18 07:00:12.000 322 33508.82 497.37 2273.79 31.89 2014-11-18 07:00:13.000 322 33508.82 497.37 2273.76 31.89 2014-11-18 07:00:14.000 322 33508.88 497.37 2273.74 31.88 2014-11-18 07:00:15.000 322 33508.91 497.36 2273.66 31.88 2014-11-18 07:00:16.000 322 33508.90 497.37 2273.75 31.88 2014-11-18 07:00:17.000 322 33508.91 497.43 2273.72 31.89 2014-11-18 07:00:18.000 322 33508.96 497.39 2273.78 31.88 2014-11-18 07:00:19.000 322 33509.04 497.44 2273.70 31.88 2014-11-18 07:00:20.000 322 33509.02 497.43 2273.66 31.88 2014-11-18 07:00:21.000 322 33509.00 497.48 2273.74 31.88 2014-11-18 07:00:22.000 322 33509.05 497.53 2273.78 31.88 2014-11-18 07:00:23.000 322 33508.96 497.50 2273.70 31.88 2014-11-18 07:00:24.000 322 33509.07 497.58 2273.74 31.88 2014-11-18 07:00:25.000 322 33509.10 497.66 2273.77 31.88 2014-11-18 07:00:26.000 322 33509.06 497.69 2273.72 31.88 2014-11-18 07:00:27.000 322 33509.13 497.71 2273.67 31.88 2014-11-18 07:00:28.000 322 33508.97 497.77 2273.64 31.88 2014-11-18 07:00:29.000 322 33509.00 497.79 2273.61 31.88 2014-11-18 07:00:30.000 322 33509.09 497.85 2273.66 31.88 2014-11-18 07:00:30.000 322 33508.99 497.85 2273.59 31.88 2014-11-18 07:00:32.000 322 33508.93 497.89 2273.60 31.88 2014-11-18 07:00:33.000 322 33508.96 497.94 2273.67 31.88 2014-11-18 07:00:34.000 322 33508.91 497.98 2273.66 31.88 2014-11-18 07:00:35.000 322 33509.00 497.98 2273.69 31.88 2014-11-18 07:00:36.000 322 33509.00 498.03 2273.74 31.88 2014-11-18 07:00:37.000 322 33509.01 498.02 2273.69 31.88 2014-11-18 07:00:38.000 322 33508.97 498.01 2273.72 31.88 2014-11-18 07:00:39.000 322 33509.03 498.01 2273.81 31.88 2014-11-18 07:00:40.000 322 33509.01 498.04 2273.72 31.88 2014-11-18 07:00:41.000 322 33509.05 497.97 2273.75 31.88 2014-11-18 07:00:42.000 322 33509.12 498.01 2273.76 31.88 2014-11-18 07:00:43.000 322 33508.96 497.98 2273.77 31.88 2014-11-18 07:00:43.000 322 33509.06 497.97 2273.79 31.89 2014-11-18 07:00:45.000 322 33509.07 497.98 2273.73 31.88 2014-11-18 07:00:46.000 322 33509.12 497.97 2273.73 31.88 2014-11-18 07:00:47.000 322 33509.08 497.94 2273.72 31.88 2014-11-18 07:00:48.000 322 33509.06 497.97 2273.78 31.88 2014-11-18 07:00:49.000 322 33509.09 497.90 2273.81 31.88 2014-11-18 07:00:50.000 322 33509.12 497.90 2273.77 31.89 2014-11-18 07:00:51.000 322 33509.15 497.91 2273.78 31.89 2014-11-18 07:00:52.000 322 33509.11 497.84 2273.72 31.89 2014-11-18 07:00:53.000 322 33509.02 497.86 2273.73 31.89 2014-11-18 07:00:54.000 322 33509.13 497.84 2273.78 31.89 2014-11-18 07:00:55.000 322 33509.19 497.87 2273.78 31.89 2014-11-18 07:00:56.000 322 33509.13 497.87 2273.72 31.89 2014-11-18 07:00:57.000 322 33509.09 497.88 2273.81 31.88 2014-11-18 07:00:58.000 322 33509.16 497.87 2273.82 31.89 2014-11-18 07:00:59.000 322 33509.16 497.85 2273.75 31.89 2014-11-18 07:01:00.000 322 33509.15 497.85 2273.86 31.89 2014-11-18 07:01:01.000 322 33509.09 497.83 2273.82 31.88 2014-11-18 07:01:02.000 322 33509.18 497.86 2273.81 31.89 2014-11-18 07:01:03.000 322 33509.17 497.83 2273.78 31.88 2014-11-18 07:01:04.000 322 33509.15 497.86 2273.69 31.89 2014-11-18 07:01:05.000 322 33509.17 497.87 2273.79 31.89 2014-11-18 07:01:06.000 322 33509.17 497.84 2273.81 31.88 2014-11-18 07:01:07.000 322 33509.20 497.94 2273.79 31.88 2014-11-18 07:01:08.000 322 33509.15 497.86 2273.86 31.89 2014-11-18 07:01:09.000 322 33509.25 497.90 2273.77 31.89 2014-11-18 07:01:10.000 322 33509.25 497.86 2273.75 31.89 2014-11-18 07:01:11.000 322 33509.13 497.86 2273.78 31.88 2014-11-18 07:01:12.000 322 33509.29 497.85 2273.78 31.88 2014-11-18 07:01:13.000 322 33509.24 497.86 2273.79 31.89 2014-11-18 07:01:14.000 322 33509.20 497.86 2273.79 31.88 2014-11-18 07:01:15.000 322 33509.15 497.85 2273.76 31.88 2014-11-18 07:01:16.000 322 33509.31 497.83 2273.75 31.88 2014-11-18 07:01:17.000 322 33509.22 497.85 2273.82 31.89 2014-11-18 07:01:18.000 322 33509.19 497.86 2273.72 31.89 2014-11-18 07:01:19.000 322 33509.26 497.84 2273.82 31.88 2014-11-18 07:01:20.000 322 33509.15 497.81 2273.81 31.88 2014-11-18 07:01:21.000 322 33509.22 497.81 2273.91 31.88 2014-11-18 07:01:22.000 322 33509.28 497.82 2273.73 31.88 2014-11-18 07:01:23.000 322 33509.25 497.88 2273.81 31.88 2014-11-18 07:01:24.000 322 33509.29 497.82 2273.73 31.88 2014-11-18 07:01:24.000 322 33509.25 497.84 2273.85 31.88 2014-11-18 07:01:26.000 322 33509.32 497.80 2273.84 31.88 2014-11-18 07:01:27.000 322 33509.36 497.84 2273.84 31.88 2014-11-18 07:01:28.000 322 33509.36 497.88 2273.92 31.88 2014-11-18 07:01:29.000 322 33509.38 497.86 2273.85 31.88 2014-11-18 07:01:30.000 322 33509.51 497.85 2273.86 31.88 2014-11-18 07:01:31.000 322 33509.48 497.85 2273.82 31.89 2014-11-18 07:01:32.000 322 33509.52 497.81 2273.76 31.88 2014-11-18 07:01:33.000 322 33509.52 497.84 2273.91 31.88 2014-11-18 07:01:34.000 322 33509.56 497.86 2273.91 31.88 2014-11-18 07:01:35.000 322 33509.52 497.85 2273.88 31.88 2014-11-18 07:01:36.000 322 33509.64 497.85 2273.71 31.88 2014-11-18 07:01:37.000 322 33509.49 497.91 2273.75 31.88 2014-11-18 07:01:37.000 322 33509.57 497.94 2273.75 31.88 2014-11-18 07:01:39.000 322 33509.61 497.90 2273.77 31.88 2014-11-18 07:01:40.000 322 33509.68 497.97 2273.72 31.88 2014-11-18 07:01:41.000 322 33509.65 497.91 2273.81 31.88 2014-11-18 07:01:42.000 322 33509.71 497.99 2273.75 31.88 2014-11-18 07:01:43.000 322 33509.58 498.02 2273.73 31.88 2014-11-18 07:01:44.000 322 33509.65 497.99 2273.73 31.88 2014-11-18 07:01:45.000 322 33509.62 497.98 2273.73 31.88 2014-11-18 07:01:46.000 322 33509.76 498.01 2273.77 31.88 2014-11-18 07:01:47.000 322 33509.78 498.03 2273.74 31.88 2014-11-18 07:01:48.000 322 33509.75 498.09 2273.69 31.88 2014-11-18 07:01:49.000 322 33509.72 498.13 2273.64 31.88 2014-11-18 07:01:50.000 322 33509.80 498.11 2273.60 31.88 2014-11-18 07:01:51.000 322 33509.70 498.15 2273.66 31.88 2014-11-18 07:01:52.000 322 33509.67 498.17 2273.73 31.88 2014-11-18 07:01:53.000 322 33509.87 498.16 2273.69 31.88 2014-11-18 07:01:54.000 322 33509.75 498.23 2273.59 31.88 2014-11-18 07:01:55.000 322 33509.73 498.23 2273.65 31.88 2014-11-18 07:01:56.000 322 33509.80 498.22 2273.63 31.88 2014-11-18 07:01:57.000 322 33509.75 498.21 2273.67 31.88 2014-11-18 07:01:58.000 322 33509.83 498.24 2273.62 31.88 2014-11-18 07:01:59.000 322 33509.92 498.29 2273.60 31.88 2014-11-18 07:02:00.000 322 33509.77 498.28 2273.71 31.88 2014-11-18 07:02:01.000 322 33509.89 498.28 2273.66 31.88 2014-11-18 07:02:02.000 322 33509.80 498.29 2273.64 31.88 2014-11-18 07:02:03.000 322 33509.83 498.33 2273.64 31.88 2014-11-18 07:02:04.000 322 33509.90 498.38 2273.63 31.88 2014-11-18 07:02:05.000 322 33509.96 498.39 2273.70 31.88 2014-11-18 07:02:06.000 322 33509.97 498.48 2273.63 31.88 2014-11-18 07:02:07.000 322 33509.94 498.47 2273.64 31.88 2014-11-18 07:02:08.000 322 33510.03 498.49 2273.62 31.88 2014-11-18 07:02:09.000 322 33509.88 498.52 2273.65 31.88 2014-11-18 07:02:10.000 322 33509.90 498.51 2273.56 31.88 2014-11-18 07:02:11.000 322 33509.93 498.53 2273.63 31.88 2014-11-18 07:02:12.000 322 33509.99 498.55 2273.64 31.88 2014-11-18 07:02:13.000 322 33509.94 498.59 2273.59 31.88 2014-11-18 07:02:14.000 322 33509.92 498.61 2273.59 31.88 2014-11-18 07:02:15.000 322 33509.99 498.66 2273.68 31.88 2014-11-18 07:02:16.000 322 33510.00 498.71 2273.64 31.88 2014-11-18 07:02:17.000 322 33509.95 498.72 2273.71 31.88 2014-11-18 07:02:18.000 322 33509.91 498.68 2273.60 31.88 2014-11-18 07:02:18.000 322 33509.89 498.72 2273.73 31.88 2014-11-18 07:02:20.000 322 33509.86 498.69 2273.66 31.88 2014-11-18 07:02:21.000 322 33509.96 498.70 2273.79 31.88 2014-11-18 07:02:22.000 322 33509.96 498.70 2273.72 31.88 2014-11-18 07:02:23.000 322 33509.89 498.68 2273.74 31.88 2014-11-18 07:02:24.000 322 33509.94 498.71 2273.71 31.88 2014-11-18 07:02:25.000 322 33509.83 498.77 2273.77 31.88 2014-11-18 07:02:26.000 322 33509.83 498.77 2273.72 31.88 2014-11-18 07:02:27.000 322 33509.88 498.77 2273.72 31.88 2014-11-18 07:02:28.000 322 33509.87 498.80 2273.68 31.88 2014-11-18 07:02:29.000 322 33509.90 498.83 2273.75 31.88 2014-11-18 07:02:30.000 322 33509.88 498.81 2273.81 31.88 2014-11-18 07:02:31.000 322 33509.90 498.85 2273.77 31.88 2014-11-18 07:02:31.000 322 33509.90 498.86 2273.78 31.88 2014-11-18 07:02:33.000 322 33509.91 498.92 2273.72 31.88 2014-11-18 07:02:34.000 322 33509.95 498.94 2273.76 31.88 2014-11-18 07:02:35.000 322 33509.84 498.98 2273.76 31.88 2014-11-18 07:02:36.000 322 33509.93 498.98 2273.77 31.88 2014-11-18 07:02:37.000 322 33509.99 499.04 2273.78 31.88 2014-11-18 07:02:38.000 322 33509.86 499.02 2273.79 31.88 2014-11-18 07:02:39.000 322 33510.03 499.11 2273.83 31.88 2014-11-18 07:02:40.000 322 33509.89 499.10 2273.78 31.88 2014-11-18 07:02:41.000 322 33509.94 499.09 2273.82 31.88 2014-11-18 07:02:42.000 322 33509.98 499.09 2273.77 31.88 2014-11-18 07:02:43.000 322 33509.97 499.14 2273.79 31.88 2014-11-18 07:02:44.000 322 33510.05 499.18 2273.70 31.88 2014-11-18 07:02:45.000 322 33510.04 499.22 2273.80 31.88 2014-11-18 07:02:46.000 322 33510.09 499.18 2273.86 31.88 2014-11-18 07:02:47.000 322 33510.02 499.18 2273.80 31.88 2014-11-18 07:02:48.000 322 33510.08 499.21 2273.78 31.88 2014-11-18 07:02:49.000 322 33510.07 499.19 2273.75 31.88 2014-11-18 07:02:50.000 322 33510.08 499.18 2273.73 31.88 2014-11-18 07:02:51.000 322 33510.09 499.22 2273.78 31.88 2014-11-18 07:02:52.000 322 33510.08 499.21 2273.71 31.88 2014-11-18 07:02:53.000 322 33509.96 499.20 2273.77 31.88 2014-11-18 07:02:54.000 322 33510.09 499.19 2273.77 31.88 2014-11-18 07:02:55.000 322 33509.95 499.27 2273.83 31.88 2014-11-18 07:02:56.000 322 33509.94 499.27 2273.76 31.88 2014-11-18 07:02:57.000 322 33510.11 499.27 2273.84 31.88 2014-11-18 07:02:58.000 322 33510.19 499.22 2273.81 31.88 2014-11-18 07:02:59.000 322 33510.09 499.25 2273.85 31.88 2014-11-18 07:03:00.000 322 33510.16 499.29 2273.79 31.88 2014-11-18 07:03:01.000 322 33510.17 499.36 2273.77 31.88 2014-11-18 07:03:02.000 322 33510.19 499.38 2273.79 31.88 2014-11-18 07:03:03.000 322 33510.12 499.40 2273.81 31.88 2014-11-18 07:03:04.000 322 33510.27 499.44 2273.80 31.88 2014-11-18 07:03:05.000 322 33510.33 499.46 2273.73 31.88 2014-11-18 07:03:06.000 322 33510.22 499.45 2273.76 31.88 2014-11-18 07:03:07.000 322 33510.22 499.50 2273.79 31.88 2014-11-18 07:03:08.000 322 33510.26 499.48 2273.76 31.88 2014-11-18 07:03:09.000 322 33510.31 499.56 2273.82 31.88 2014-11-18 07:03:10.000 322 33510.32 499.64 2273.78 31.88 2014-11-18 07:03:11.000 322 33510.37 499.73 2273.71 31.88 2014-11-18 07:03:12.000 322 33510.32 499.68 2273.78 31.88 2014-11-18 07:03:12.000 322 33510.33 499.76 2273.82 31.88 2014-11-18 07:03:14.000 322 33510.25 499.77 2273.78 31.88 2014-11-18 07:03:15.000 322 33510.38 499.85 2273.78 31.88 2014-11-18 07:03:16.000 322 33510.34 499.89 2273.73 31.88 2014-11-18 07:03:17.000 322 33510.31 499.94 2273.84 31.88 2014-11-18 07:03:18.000 322 33510.36 499.98 2273.73 31.88 2014-11-18 07:03:19.000 322 33510.30 500.04 2273.76 31.88 2014-11-18 07:03:20.000 322 33510.36 500.09 2273.72 31.88 2014-11-18 07:03:21.000 322 33510.38 500.12 2273.73 31.88 2014-11-18 07:03:22.000 322 33510.27 500.15 2273.73 31.88 2014-11-18 07:03:23.000 322 33510.35 500.19 2273.70 31.88 2014-11-18 07:03:24.000 322 33510.29 500.26 2273.74 31.88 2014-11-18 07:03:25.000 322 33510.25 500.33 2273.75 31.88 2014-11-18 07:03:25.000 322 33510.27 500.28 2273.76 31.88 2014-11-18 07:03:27.000 322 33510.31 500.31 2273.77 31.88 2014-11-18 07:03:28.000 322 33510.39 500.35 2273.83 31.88 2014-11-18 07:03:29.000 322 33510.41 500.36 2273.75 31.88 2014-11-18 07:03:30.000 322 33510.40 500.35 2273.85 31.88 2014-11-18 07:03:31.000 322 33510.44 500.35 2273.78 31.88 2014-11-18 07:03:32.000 322 33510.37 500.40 2273.77 31.88 2014-11-18 07:03:33.000 322 33510.41 500.41 2273.72 31.88 2014-11-18 07:03:34.000 322 33510.46 500.44 2273.75 31.88 2014-11-18 07:03:35.000 322 33510.49 500.43 2273.85 31.88 2014-11-18 07:03:36.000 322 33510.60 500.43 2273.77 31.88 2014-11-18 07:03:37.000 322 33510.62 500.49 2273.77 31.88 2014-11-18 07:03:38.000 322 33510.48 500.48 2273.80 31.88 2014-11-18 07:03:39.000 322 33510.58 500.52 2273.82 31.88 2014-11-18 07:03:40.000 322 33510.57 500.52 2273.86 31.88 2014-11-18 07:03:41.000 322 33510.59 500.52 2273.85 31.88 2014-11-18 07:03:42.000 322 33510.55 500.50 2273.74 31.88 2014-11-18 07:03:43.000 322 33510.61 500.46 2273.83 31.88 2014-11-18 07:03:44.000 322 33510.55 500.43 2273.79 31.88 2014-11-18 07:03:45.000 322 33510.62 500.46 2273.82 31.88 2014-11-18 07:03:46.000 322 33510.62 500.42 2273.73 31.88 2014-11-18 07:03:47.000 322 33510.58 500.49 2273.79 31.88 2014-11-18 07:03:48.000 322 33510.61 500.44 2273.79 31.88 2014-11-18 07:03:49.000 322 33510.59 500.42 2273.76 31.88 2014-11-18 07:03:50.000 322 33510.56 500.44 2273.81 31.88 2014-11-18 07:03:51.000 322 33510.59 500.44 2273.75 31.88 2014-11-18 07:03:52.000 322 33510.70 500.41 2273.82 31.88 2014-11-18 07:03:53.000 322 33510.68 500.37 2273.78 31.88 2014-11-18 07:03:54.000 322 33510.63 500.36 2273.78 31.88 2014-11-18 07:03:55.000 322 33510.60 500.38 2273.75 31.88 2014-11-18 07:03:56.000 322 33510.68 500.38 2273.79 31.88 2014-11-18 07:03:57.000 322 33510.62 500.39 2273.85 31.88 2014-11-18 07:03:58.000 322 33510.68 500.32 2273.73 31.88 2014-11-18 07:03:59.000 322 33510.65 500.37 2273.79 31.88 2014-11-18 07:04:00.000 322 33510.68 500.34 2273.76 31.88 2014-11-18 07:04:01.000 322 33510.92 500.31 2273.76 31.88 2014-11-18 07:04:02.000 322 33510.76 500.29 2273.84 31.88 2014-11-18 07:04:03.000 322 33510.83 500.26 2273.78 31.88 2014-11-18 07:04:04.000 322 33510.86 500.21 2273.66 31.88 2014-11-18 07:04:05.000 322 33510.87 500.15 2273.76 31.88 2014-11-18 07:04:06.000 322 33510.82 500.13 2273.78 31.88 2014-11-18 07:04:06.000 322 33510.85 500.15 2273.82 31.88 2014-11-18 07:04:08.000 322 33510.88 500.12 2273.70 31.88 2014-11-18 07:04:09.000 322 33510.89 500.14 2273.79 31.88 2014-11-18 07:04:10.000 322 33511.00 500.20 2273.72 31.88 2014-11-18 07:04:11.000 322 33510.88 500.23 2273.77 31.88 2014-11-18 07:04:12.000 322 33510.96 500.27 2273.73 31.88 2014-11-18 07:04:13.000 322 33511.00 500.29 2273.65 31.88 2014-11-18 07:04:14.000 322 33510.92 500.28 2273.64 31.88 2014-11-18 07:04:15.000 322 33511.02 500.41 2273.73 31.88 2014-11-18 07:04:16.000 322 33510.99 500.47 2273.73 31.88 2014-11-18 07:04:17.000 322 33510.92 500.53 2273.67 31.88 2014-11-18 07:04:18.000 322 33511.05 500.59 2273.63 31.88 2014-11-18 07:04:19.000 322 33511.08 500.61 2273.75 31.88 2014-11-18 07:04:19.000 322 33511.00 500.63 2273.75 31.88 2014-11-18 07:04:21.000 322 33511.08 500.59 2273.73 31.88 2014-11-18 07:04:22.000 322 33511.04 500.63 2273.70 31.88 2014-11-18 07:04:23.000 322 33511.01 500.65 2273.72 31.88 2014-11-18 07:04:24.000 322 33511.08 500.61 2273.73 31.88 2014-11-18 07:04:25.000 322 33511.09 500.58 2273.72 31.88 2014-11-18 07:04:26.000 322 33511.05 500.56 2273.65 31.88 2014-11-18 07:04:27.000 322 33511.08 500.56 2273.63 31.88 2014-11-18 07:04:28.000 322 33511.16 500.60 2273.73 31.88 2014-11-18 07:04:29.000 322 33511.10 500.64 2273.61 31.88 2014-11-18 07:04:30.000 322 33511.10 500.66 2273.69 31.88 2014-11-18 07:04:31.000 322 33511.25 500.75 2273.65 31.88 2014-11-18 07:04:32.000 322 33511.15 500.77 2273.65 31.88 2014-11-18 07:04:33.000 322 33511.17 500.87 2273.73 31.88 2014-11-18 07:04:34.000 322 33511.18 500.93 2273.64 31.88 2014-11-18 07:04:35.000 322 33511.20 501.03 2273.69 31.88 2014-11-18 07:04:36.000 322 33511.19 501.06 2273.71 31.88 2014-11-18 07:04:37.000 322 33511.23 501.20 2273.63 31.88 2014-11-18 07:04:38.000 322 33511.15 501.24 2273.64 31.88 2014-11-18 07:04:39.000 322 33511.21 501.34 2273.70 31.88 2014-11-18 07:04:40.000 322 33511.15 501.47 2273.69 31.88 2014-11-18 07:04:41.000 322 33511.26 501.50 2273.65 31.88 2014-11-18 07:04:42.000 322 33511.24 501.62 2273.73 31.88 2014-11-18 07:04:43.000 322 33511.26 501.74 2273.65 31.88 2014-11-18 07:04:44.000 322 33511.19 501.77 2273.63 31.88 2014-11-18 07:04:45.000 322 33511.34 501.87 2273.78 31.88 2014-11-18 07:04:46.000 322 33511.27 501.90 2273.69 31.88 2014-11-18 07:04:47.000 322 33511.29 501.87 2273.70 31.88 2014-11-18 07:04:48.000 322 33511.36 501.94 2273.66 31.88 2014-11-18 07:04:49.000 322 33511.30 501.89 2273.68 31.88 2014-11-18 07:04:50.000 322 33511.32 501.94 2273.66 31.88 2014-11-18 07:04:51.000 322 33511.34 502.02 2273.61 31.88 2014-11-18 07:04:52.000 322 33511.35 502.10 2273.64 31.88 2014-11-18 07:04:53.000 322 33511.31 502.19 2273.61 31.88 2014-11-18 07:04:54.000 322 33511.40 502.17 2273.64 31.88 2014-11-18 07:04:55.000 322 33511.33 502.26 2273.66 31.88 2014-11-18 07:04:56.000 322 33511.31 502.29 2273.70 31.88 2014-11-18 07:04:57.000 322 33511.40 502.36 2273.70 31.88 2014-11-18 07:04:58.000 322 33511.53 502.36 2273.62 31.88 2014-11-18 07:04:59.000 322 33511.37 502.47 2273.59 31.88 2014-11-18 07:05:00.000 322 33511.48 502.55 2273.66 31.88 2014-11-18 07:05:00.000 322 33511.43 502.65 2273.70 31.88 2014-11-18 07:05:02.000 322 33511.45 502.67 2273.68 31.88 2014-11-18 07:05:03.000 322 33511.46 502.74 2273.57 31.88 2014-11-18 07:05:04.000 322 33511.49 502.87 2273.57 31.88 2014-11-18 07:05:05.000 322 33511.57 502.83 2273.62 31.88 2014-11-18 07:05:06.000 322 33511.40 502.95 2273.76 31.88 2014-11-18 07:05:07.000 322 33511.51 502.88 2273.55 31.88 2014-11-18 07:05:08.000 322 33511.50 502.90 2273.60 31.88 2014-11-18 07:05:09.000 322 33511.40 502.95 2273.54 31.88 2014-11-18 07:05:10.000 322 33511.45 503.05 2273.60 31.88 2014-11-18 07:05:11.000 322 33511.41 503.06 2273.49 31.88 2014-11-18 07:05:12.000 322 33511.43 503.07 2273.59 31.88 2014-11-18 07:05:13.000 322 33511.42 503.10 2273.58 31.88 2014-11-18 07:05:13.000 322 33511.49 503.11 2273.54 31.88 2014-11-18 07:05:15.000 322 33511.42 503.10 2273.65 31.88 2014-11-18 07:05:16.000 322 33511.50 503.15 2273.66 31.88 2014-11-18 07:05:17.000 322 33511.48 503.10 2273.62 31.88 2014-11-18 07:05:18.000 322 33511.49 503.16 2273.59 31.88 2014-11-18 07:05:19.000 322 33511.57 503.12 2273.61 31.88 2014-11-18 07:05:20.000 322 33511.56 503.17 2273.56 31.88 2014-11-18 07:05:21.000 322 33511.58 503.17 2273.53 31.88 2014-11-18 07:05:22.000 322 33511.63 503.21 2273.61 31.88 2014-11-18 07:05:23.000 322 33511.58 503.25 2273.59 31.88 2014-11-18 07:05:24.000 322 33511.75 503.33 2273.65 31.88 2014-11-18 07:05:25.000 322 33511.66 503.40 2273.65 31.88 2014-11-18 07:05:26.000 322 33511.57 503.40 2273.56 31.88 2014-11-18 07:05:27.000 322 33511.70 503.46 2273.55 31.88 2014-11-18 07:05:28.000 322 33511.70 503.49 2273.58 31.88 2014-11-18 07:05:29.000 322 33511.77 503.51 2273.57 31.88 2014-11-18 07:05:30.000 322 33511.73 503.53 2273.66 31.88 2014-11-18 07:05:31.000 322 33511.80 503.52 2273.55 31.88 2014-11-18 07:05:32.000 322 33511.77 503.49 2273.55 31.88 2014-11-18 07:05:33.000 322 33511.78 503.55 2273.52 31.88 2014-11-18 07:05:34.000 322 33511.87 503.58 2273.49 31.88 2014-11-18 07:05:35.000 322 33511.82 503.63 2273.59 31.88 2014-11-18 07:05:36.000 322 33511.81 503.58 2273.54 31.88 2014-11-18 07:05:37.000 322 33511.89 503.60 2273.51 31.88 2014-11-18 07:05:38.000 322 33511.91 503.62 2273.45 31.88 2014-11-18 07:05:39.000 322 33511.80 503.63 2273.47 31.88 2014-11-18 07:05:40.000 322 33511.93 503.63 2273.59 31.88 2014-11-18 07:05:41.000 322 33511.85 503.61 2273.56 31.88 2014-11-18 07:05:42.000 322 33511.94 503.68 2273.45 31.88 2014-11-18 07:05:43.000 322 33511.92 503.68 2273.46 31.88 2014-11-18 07:05:44.000 322 33511.89 503.74 2273.39 31.88 2014-11-18 07:05:45.000 322 33511.93 503.73 2273.47 31.88 2014-11-18 07:05:46.000 322 33511.95 503.73 2273.51 31.88 2014-11-18 07:05:47.000 322 33511.90 503.78 2273.41 31.88 2014-11-18 07:05:48.000 322 33511.89 503.82 2273.48 31.88 2014-11-18 07:05:49.000 322 33511.94 503.85 2273.50 31.88 2014-11-18 07:05:50.000 322 33512.04 503.85 2273.47 31.88 2014-11-18 07:05:51.000 322 33511.94 503.92 2273.45 31.88 2014-11-18 07:05:52.000 322 33511.99 503.92 2273.45 31.88 2014-11-18 07:05:53.000 322 33511.97 503.94 2273.38 31.88 2014-11-18 07:05:54.000 322 33512.00 503.94 2273.48 31.88 2014-11-18 07:05:54.000 322 33512.03 504.03 2273.40 31.88 2014-11-18 07:05:56.000 322 33511.95 504.06 2273.50 31.88 2014-11-18 07:05:57.000 322 33512.00 504.11 2273.47 31.88 2014-11-18 07:05:58.000 322 33512.02 504.15 2273.41 31.88 2014-11-18 07:05:59.000 322 33512.14 504.17 2273.44 31.88 2014-11-18 07:06:00.000 322 33512.01 504.17 2273.53 31.88 2014-11-18 07:06:01.000 322 33511.98 504.21 2273.45 31.88 2014-11-18 07:06:02.000 322 33511.98 504.22 2273.46 31.88 2014-11-18 07:06:03.000 322 33512.04 504.19 2273.49 31.88 2014-11-18 07:06:04.000 322 33511.95 504.19 2273.51 31.88 2014-11-18 07:06:05.000 322 33511.93 504.15 2273.45 31.88 2014-11-18 07:06:06.000 322 33511.94 504.11 2273.48 31.88 2014-11-18 07:06:07.000 322 33511.94 504.10 2273.45 31.88 2014-11-18 07:06:07.000 322 33511.90 504.06 2273.51 31.88 2014-11-18 07:06:09.000 322 33511.99 504.02 2273.57 31.88 2014-11-18 07:06:10.000 322 33511.95 504.00 2273.43 31.88 2014-11-18 07:06:11.000 322 33511.99 503.93 2273.56 31.88 2014-11-18 07:06:12.000 322 33511.89 503.94 2273.58 31.88 2014-11-18 07:06:13.000 322 33511.97 503.94 2273.51 31.88 2014-11-18 07:06:14.000 322 33511.92 503.88 2273.54 31.88 2014-11-18 07:06:15.000 322 33511.96 503.83 2273.62 31.88 2014-11-18 07:06:16.000 322 33511.95 503.86 2273.62 31.88 2014-11-18 07:06:17.000 322 33511.96 503.90 2273.50 31.88 2014-11-18 07:06:18.000 322 33512.01 503.86 2273.61 31.88 2014-11-18 07:06:19.000 322 33511.84 503.89 2273.54 31.88 2014-11-18 07:06:20.000 322 33511.89 503.87 2273.47 31.88 2014-11-18 07:06:21.000 322 33511.98 503.82 2273.55 31.88 2014-11-18 07:06:22.000 322 33512.07 503.81 2273.66 31.88 2014-11-18 07:06:23.000 322 33512.00 503.75 2273.55 31.88 2014-11-18 07:06:24.000 322 33512.07 503.73 2273.62 31.88 2014-11-18 07:06:25.000 322 33511.96 503.71 2273.59 31.88 2014-11-18 07:06:26.000 322 33511.95 503.68 2273.64 31.88 2014-11-18 07:06:27.000 322 33511.89 503.66 2273.67 31.88 2014-11-18 07:06:28.000 322 33512.01 503.65 2273.61 31.88 2014-11-18 07:06:29.000 322 33512.10 503.64 2273.57 31.88 2014-11-18 07:06:30.000 322 33511.99 503.69 2273.57 31.88 2014-11-18 07:06:31.000 322 33512.01 503.66 2273.63 31.88 2014-11-18 07:06:32.000 322 33511.94 503.64 2273.65 31.88 2014-11-18 07:06:33.000 322 33512.02 503.72 2273.64 31.88 2014-11-18 07:06:34.000 322 33512.06 503.69 2273.61 31.88 2014-11-18 07:06:35.000 322 33512.04 503.73 2273.61 31.88 2014-11-18 07:06:36.000 322 33512.07 503.73 2273.66 31.88 2014-11-18 07:06:37.000 322 33512.05 503.70 2273.66 31.88 2014-11-18 07:06:38.000 322 33512.06 503.75 2273.66 31.88 2014-11-18 07:06:39.000 322 33512.08 503.76 2273.65 31.88 2014-11-18 07:06:40.000 322 33512.11 503.80 2273.69 31.88 2014-11-18 07:06:41.000 322 33512.12 503.84 2273.59 31.88 2014-11-18 07:06:42.000 322 33512.08 503.81 2273.66 31.88 2014-11-18 07:06:43.000 322 33512.11 503.75 2273.66 31.88 2014-11-18 07:06:44.000 322 33512.04 503.76 2273.65 31.88 2014-11-18 07:06:45.000 322 33512.09 503.69 2273.68 31.88 2014-11-18 07:06:46.000 322 33512.04 503.64 2273.61 31.88 2014-11-18 07:06:47.000 322 33512.10 503.63 2273.64 31.88 2014-11-18 07:06:48.000 322 33512.07 503.59 2273.70 31.88 2014-11-18 07:06:48.000 322 33512.08 503.51 2273.70 31.88 2014-11-18 07:06:50.000 322 33511.92 503.50 2273.69 31.88 2014-11-18 07:06:51.000 322 33512.11 503.43 2273.76 31.88 2014-11-18 07:06:52.000 322 33512.09 503.45 2273.72 31.88 2014-11-18 07:06:53.000 322 33512.05 503.42 2273.70 31.88 2014-11-18 07:06:54.000 322 33512.07 503.39 2273.73 31.88 2014-11-18 07:06:55.000 322 33512.19 503.33 2273.75 31.88 2014-11-18 07:06:56.000 322 33512.04 503.28 2273.78 31.88 2014-11-18 07:06:57.000 322 33512.07 503.30 2273.70 31.88 2014-11-18 07:06:58.000 322 33512.10 503.24 2273.70 31.88 2014-11-18 07:06:59.000 322 33512.03 503.21 2273.76 31.88 2014-11-18 07:07:00.000 322 33512.15 503.18 2273.81 31.88 2014-11-18 07:07:01.000 322 33512.07 503.12 2273.75 31.88 2014-11-18 07:07:01.000 322 33512.10 503.14 2273.71 31.88 2014-11-18 07:07:03.000 322 33512.09 503.11 2273.75 31.88 2014-11-18 07:07:04.000 322 33512.08 503.07 2273.77 31.88 2014-11-18 07:07:05.000 322 33512.03 503.07 2273.82 31.88 2014-11-18 07:07:06.000 322 33512.18 503.18 2273.75 31.88 2014-11-18 07:07:07.000 322 33512.14 503.29 2273.84 31.88 2014-11-18 07:07:08.000 322 33512.08 503.33 2273.76 31.88 2014-11-18 07:07:09.000 322 33512.08 503.37 2273.76 31.88 2014-11-18 07:07:10.000 322 33512.11 503.47 2273.76 31.88 2014-11-18 07:07:11.000 322 33512.13 503.50 2273.80 31.88 2014-11-18 07:07:12.000 322 33512.13 503.55 2273.70 31.88 2014-11-18 07:07:13.000 322 33512.11 503.65 2273.79 31.88 2014-11-18 07:07:14.000 322 33512.10 503.65 2273.73 31.88 2014-11-18 07:07:15.000 322 33512.06 503.72 2273.77 31.88 2014-11-18 07:07:16.000 322 33512.02 503.74 2273.84 31.88 2014-11-18 07:07:17.000 322 33511.96 503.81 2273.82 31.88 2014-11-18 07:07:18.000 322 33512.00 503.79 2273.73 31.88 2014-11-18 07:07:19.000 322 33512.00 503.82 2273.81 31.88 2014-11-18 07:07:20.000 322 33512.04 503.79 2273.79 31.88 2014-11-18 07:07:21.000 322 33512.06 503.82 2273.83 31.88 2014-11-18 07:07:22.000 322 33512.08 503.77 2273.83 31.88 2014-11-18 07:07:23.000 322 33512.00 503.74 2273.87 31.88 2014-11-18 07:07:24.000 322 33512.04 503.68 2273.79 31.88 2014-11-18 07:07:25.000 322 33512.10 503.65 2273.83 31.88 2014-11-18 07:07:26.000 322 33512.11 503.60 2273.91 31.88 2014-11-18 07:07:27.000 322 33512.12 503.52 2273.84 31.88 2014-11-18 07:07:28.000 322 33512.06 503.54 2273.86 31.88 2014-11-18 07:07:29.000 322 33512.11 503.52 2273.88 31.88 2014-11-18 07:07:30.000 322 33512.08 503.47 2273.84 31.88 2014-11-18 07:07:31.000 322 33512.08 503.46 2273.85 31.88 2014-11-18 07:07:32.000 322 33512.01 503.47 2273.84 31.88 2014-11-18 07:07:33.000 322 33512.14 503.45 2273.91 31.88 2014-11-18 07:07:34.000 322 33512.11 503.47 2274.00 31.88 2014-11-18 07:07:35.000 322 33512.21 503.40 2273.84 31.88 2014-11-18 07:07:36.000 322 33512.09 503.38 2273.85 31.88 2014-11-18 07:07:37.000 322 33512.12 503.37 2273.91 31.88 2014-11-18 07:07:38.000 322 33512.11 503.37 2273.93 31.88 2014-11-18 07:07:39.000 322 33512.16 503.33 2273.88 31.88 2014-11-18 07:07:40.000 322 33512.18 503.32 2273.85 31.88 2014-11-18 07:07:41.000 322 33512.11 503.26 2273.86 31.88 2014-11-18 07:07:42.000 322 33512.17 503.22 2273.86 31.88 2014-11-18 07:07:42.000 322 33512.17 503.17 2273.84 31.88 2014-11-18 07:07:44.000 322 33512.16 503.12 2273.85 31.88 2014-11-18 07:07:45.000 322 33512.07 503.11 2273.93 31.88 2014-11-18 07:07:46.000 322 33512.21 503.10 2273.88 31.88 2014-11-18 07:07:47.000 322 33512.15 503.05 2273.86 31.88 2014-11-18 07:07:48.000 322 33512.17 503.05 2273.88 31.88 2014-11-18 07:07:49.000 322 33512.21 502.99 2273.97 31.88 2014-11-18 07:07:50.000 322 33512.13 502.95 2273.90 31.88 2014-11-18 07:07:51.000 322 33512.13 502.89 2273.90 31.88 2014-11-18 07:07:52.000 322 33512.19 502.85 2273.97 31.88 2014-11-18 07:07:53.000 322 33512.22 502.89 2273.89 31.88 2014-11-18 07:07:54.000 322 33512.14 502.83 2273.93 31.88 2014-11-18 07:07:55.000 322 33512.17 502.77 2273.98 31.88 2014-11-18 07:07:55.000 322 33512.16 502.78 2274.04 31.88 2014-11-18 07:07:57.000 322 33512.19 502.67 2273.97 31.88 2014-11-18 07:07:58.000 322 33512.17 502.69 2273.98 31.88 2014-11-18 07:07:59.000 322 33512.08 502.66 2273.97 31.88 2014-11-18 07:08:00.000 322 33512.26 502.62 2273.91 31.88 2014-11-18 07:08:01.000 322 33512.14 502.55 2274.00 31.88 2014-11-18 07:08:02.000 322 33512.16 502.55 2274.02 31.88 2014-11-18 07:08:03.000 322 33512.20 502.49 2274.04 31.88 2014-11-18 07:08:04.000 322 33512.24 502.43 2273.98 31.88 2014-11-18 07:08:05.000 322 33512.20 502.39 2273.93 31.88 2014-11-18 07:08:06.000 322 33512.16 502.31 2274.06 31.88 2014-11-18 07:08:07.000 322 33512.25 502.31 2274.10 31.88 2014-11-18 07:08:08.000 322 33512.30 502.30 2274.05 31.88 2014-11-18 07:08:09.000 322 33512.28 502.23 2274.03 31.88 2014-11-18 07:08:10.000 322 33512.16 502.20 2273.98 31.88 2014-11-18 07:08:11.000 322 33512.26 502.12 2274.05 31.88 2014-11-18 07:08:12.000 322 33512.31 502.12 2274.10 31.88 2014-11-18 07:08:13.000 322 33512.25 502.06 2274.16 31.88 2014-11-18 07:08:14.000 322 33512.25 502.01 2274.14 31.88 2014-11-18 07:08:15.000 322 33512.29 501.96 2274.07 31.88 2014-11-18 07:08:16.000 322 33512.27 501.95 2274.04 31.88 2014-11-18 07:08:17.000 322 33512.23 501.96 2274.04 31.88 2014-11-18 07:08:18.000 322 33512.38 501.88 2274.06 31.88 2014-11-18 07:08:19.000 322 33512.35 501.90 2274.08 31.88 2014-11-18 07:08:20.000 322 33512.22 501.86 2274.06 31.88 2014-11-18 07:08:21.000 322 33512.31 501.87 2274.10 31.88 2014-11-18 07:08:22.000 322 33512.26 501.78 2274.07 31.88 2014-11-18 07:08:23.000 322 33512.33 501.71 2274.10 31.88 2014-11-18 07:08:24.000 322 33512.32 501.69 2274.18 31.88 2014-11-18 07:08:25.000 322 33512.30 501.73 2274.15 31.88 2014-11-18 07:08:26.000 322 33512.22 501.72 2274.10 31.88 2014-11-18 07:08:27.000 322 33512.34 501.65 2274.17 31.88 2014-11-18 07:08:28.000 322 33512.25 501.58 2274.11 31.88 2014-11-18 07:08:29.000 322 33512.37 501.54 2274.09 31.88 2014-11-18 07:08:30.000 322 33512.34 501.53 2274.18 31.88 2014-11-18 07:08:31.000 322 33512.31 501.56 2274.06 31.88 2014-11-18 07:08:32.000 322 33512.29 501.50 2274.00 31.88 2014-11-18 07:08:33.000 322 33512.32 501.49 2274.10 31.88 2014-11-18 07:08:34.000 322 33512.38 501.48 2274.04 31.88 2014-11-18 07:08:35.000 322 33512.36 501.40 2274.06 31.88 2014-11-18 07:08:36.000 322 33512.42 501.38 2274.17 31.88 2014-11-18 07:08:36.000 322 33512.40 501.34 2274.18 31.88 2014-11-18 07:08:38.000 322 33512.41 501.28 2274.12 31.88 2014-11-18 07:08:39.000 322 33512.37 501.27 2274.08 31.88 2014-11-18 07:08:40.000 322 33512.45 501.19 2274.21 31.88 2014-11-18 07:08:41.000 322 33512.47 501.19 2274.11 31.88 2014-11-18 07:08:42.000 322 33512.41 501.17 2274.18 31.88 2014-11-18 07:08:43.000 322 33512.39 501.08 2274.13 31.88 2014-11-18 07:08:44.000 322 33512.41 501.05 2274.14 31.88 2014-11-18 07:08:45.000 322 33512.39 501.05 2274.14 31.88 2014-11-18 07:08:46.000 322 33512.47 501.02 2274.18 31.88 2014-11-18 07:08:47.000 322 33512.50 500.97 2274.18 31.88 2014-11-18 07:08:48.000 322 33512.51 500.91 2274.19 31.88 2014-11-18 07:08:49.000 322 33512.41 500.88 2274.11 31.88 2014-11-18 07:08:49.000 322 33512.53 500.87 2274.19 31.88 2014-11-18 07:08:51.000 322 33512.48 500.83 2274.15 31.88 2014-11-18 07:08:52.000 322 33512.53 500.84 2274.19 31.88 2014-11-18 07:08:53.000 322 33512.48 500.78 2274.13 31.88 2014-11-18 07:08:54.000 322 33512.55 500.78 2274.24 31.88 2014-11-18 07:08:55.000 322 33512.55 500.74 2274.28 31.88 2014-11-18 07:08:56.000 322 33512.54 500.71 2274.14 31.88 2014-11-18 07:08:57.000 322 33512.47 500.68 2274.20 31.88 2014-11-18 07:08:58.000 322 33512.58 500.70 2274.18 31.88 2014-11-18 07:08:59.000 322 33512.58 500.67 2274.23 31.88 2014-11-18 07:09:00.000 322 33512.53 500.70 2274.18 31.88 2014-11-18 07:09:01.000 322 33512.63 500.68 2274.12 31.88 2014-11-18 07:09:02.000 322 33512.61 500.68 2274.24 31.87 2014-11-18 07:09:03.000 322 33512.54 500.66 2274.19 31.88 2014-11-18 07:09:04.000 322 33512.66 500.67 2274.14 31.87 2014-11-18 07:09:05.000 322 33512.54 500.64 2274.13 31.88 2014-11-18 07:09:06.000 322 33512.56 500.60 2274.25 31.88 2014-11-18 07:09:07.000 322 33512.64 500.58 2274.12 31.88 2014-11-18 07:09:08.000 322 33512.60 500.60 2274.22 31.87 2014-11-18 07:09:09.000 322 33512.66 500.59 2274.21 31.88 2014-11-18 07:09:10.000 322 33512.67 500.55 2274.16 31.88 2014-11-18 07:09:11.000 322 33512.59 500.53 2274.22 31.88 2014-11-18 07:09:12.000 322 33512.66 500.50 2274.15 31.88 2014-11-18 07:09:13.000 322 33512.58 500.50 2274.16 31.88 2014-11-18 07:09:14.000 322 33512.66 500.46 2274.19 31.88 2014-11-18 07:09:15.000 322 33512.62 500.41 2274.19 31.88 2014-11-18 07:09:16.000 322 33512.61 500.41 2274.20 31.88 2014-11-18 07:09:17.000 322 33512.58 500.34 2274.18 31.88 2014-11-18 07:09:18.000 322 33512.65 500.39 2274.12 31.87 2014-11-18 07:09:19.000 322 33512.61 500.32 2274.15 31.88 2014-11-18 07:09:20.000 322 33512.69 500.30 2274.28 31.88 2014-11-18 07:09:21.000 322 33512.62 500.31 2274.28 31.88 2014-11-18 07:09:22.000 322 33512.63 500.30 2274.19 31.87 2014-11-18 07:09:23.000 322 33512.61 500.33 2274.26 31.88 2014-11-18 07:09:24.000 322 33512.65 500.34 2274.20 31.88 2014-11-18 07:09:25.000 322 33512.66 500.40 2274.16 31.87 2014-11-18 07:09:26.000 322 33512.68 500.38 2274.25 31.87 2014-11-18 07:09:27.000 322 33512.64 500.40 2274.21 31.87 2014-11-18 07:09:28.000 322 33512.75 500.42 2274.28 31.87 2014-11-18 07:09:29.000 322 33512.71 500.49 2274.19 31.87 2014-11-18 07:09:30.000 322 33512.62 500.47 2274.22 31.87 2014-11-18 07:09:30.000 322 33512.66 500.53 2274.20 31.87 2014-11-18 07:09:32.000 322 33512.81 500.53 2274.18 31.87 2014-11-18 07:09:33.000 322 33512.67 500.54 2274.16 31.87 2014-11-18 07:09:34.000 322 33512.72 500.56 2274.14 31.87 2014-11-18 07:09:35.000 322 33512.69 500.57 2274.16 31.87 2014-11-18 07:09:36.000 322 33512.82 500.59 2274.28 31.87 2014-11-18 07:09:37.000 322 33512.69 500.59 2274.11 31.87 2014-11-18 07:09:38.000 322 33512.78 500.58 2274.13 31.87 2014-11-18 07:09:39.000 322 33512.72 500.58 2274.19 31.87 2014-11-18 07:09:40.000 322 33512.74 500.58 2274.28 31.87 2014-11-18 07:09:41.000 322 33512.79 500.58 2274.22 31.87 2014-11-18 07:09:42.000 322 33512.66 500.61 2274.26 31.87 2014-11-18 07:09:43.000 322 33512.85 500.60 2274.27 31.87 2014-11-18 07:09:43.000 322 33512.82 500.59 2274.29 31.87 2014-11-18 07:09:45.000 322 33512.80 500.60 2274.31 31.87 2014-11-18 07:09:46.000 322 33512.78 500.64 2274.26 31.87 2014-11-18 07:09:47.000 322 33512.83 500.66 2274.28 31.87 2014-11-18 07:09:48.000 322 33512.84 500.65 2274.29 31.87 2014-11-18 07:09:49.000 322 33512.82 500.64 2274.34 31.87 2014-11-18 07:09:50.000 322 33512.84 500.59 2274.26 31.87 2014-11-18 07:09:51.000 322 33512.82 500.56 2274.26 31.87 2014-11-18 07:09:52.000 322 33512.88 500.55 2274.35 31.87 2014-11-18 07:09:53.000 322 33512.88 500.48 2274.29 31.87 2014-11-18 07:09:54.000 322 33512.91 500.46 2274.29 31.87 2014-11-18 07:09:55.000 322 33512.94 500.43 2274.29 31.87 2014-11-18 07:09:56.000 322 33512.97 500.42 2274.35 31.87 2014-11-18 07:09:57.000 322 33512.98 500.38 2274.28 31.87 2014-11-18 07:09:58.000 322 33513.13 500.34 2274.32 31.87 2014-11-18 07:09:59.000 322 33513.10 500.35 2274.32 31.87 2014-11-18 07:10:00.000 322 33513.13 500.32 2274.37 31.87 2014-11-18 07:10:01.000 322 33513.08 500.31 2274.26 31.87 2014-11-18 07:10:02.000 322 33513.08 500.31 2274.32 31.87 2014-11-18 07:10:03.000 322 33513.11 500.29 2274.28 31.87 2014-11-18 07:10:04.000 322 33513.18 500.25 2274.26 31.87 2014-11-18 07:10:05.000 322 33513.14 500.29 2274.20 31.87 2014-11-18 07:10:06.000 322 33513.26 500.20 2274.31 31.87 2014-11-18 07:10:07.000 322 33513.24 500.20 2274.28 31.87 2014-11-18 07:10:08.000 322 33513.34 500.12 2274.26 31.87 2014-11-18 07:10:09.000 322 33513.28 500.08 2274.26 31.87 2014-11-18 07:10:10.000 322 33513.30 500.10 2274.23 31.87 2014-11-18 07:10:11.000 322 33513.35 500.05 2274.23 31.87 2014-11-18 07:10:12.000 322 33513.40 500.07 2274.20 31.87 2014-11-18 07:10:13.000 322 33513.34 500.03 2274.22 31.87 2014-11-18 07:10:14.000 322 33513.47 500.03 2274.22 31.87 2014-11-18 07:10:15.000 322 33513.50 499.99 2274.24 31.87 2014-11-18 07:10:16.000 322 33513.55 499.93 2274.13 31.87 2014-11-18 07:10:17.000 322 33513.49 499.94 2274.10 31.87 2014-11-18 07:10:18.000 322 33513.47 499.92 2274.15 31.87 2014-11-18 07:10:19.000 322 33513.60 499.88 2274.21 31.87 2014-11-18 07:10:20.000 322 33513.52 499.87 2274.19 31.87 2014-11-18 07:10:21.000 322 33513.54 499.88 2274.13 31.87 2014-11-18 07:10:22.000 322 33513.50 499.94 2274.12 31.87 2014-11-18 07:10:23.000 322 33513.63 499.91 2274.16 31.87 2014-11-18 07:10:24.000 322 33513.67 499.89 2274.10 31.87 2014-11-18 07:10:24.000 322 33513.66 499.88 2274.09 31.87 2014-11-18 07:10:26.000 322 33513.56 499.89 2274.09 31.87 2014-11-18 07:10:27.000 322 33513.65 499.91 2274.05 31.87 2014-11-18 07:10:28.000 322 33513.67 499.96 2274.10 31.87 2014-11-18 07:10:29.000 322 33513.71 499.91 2274.07 31.87 2014-11-18 07:10:30.000 322 33513.76 499.90 2274.07 31.87 2014-11-18 07:10:31.000 322 33513.86 499.94 2274.06 31.87 2014-11-18 07:10:32.000 322 33513.75 499.92 2274.19 31.87 2014-11-18 07:10:33.000 322 33513.78 499.84 2274.12 31.87 2014-11-18 07:10:34.000 322 33513.79 499.81 2274.14 31.87 2014-11-18 07:10:35.000 322 33513.81 499.71 2274.11 31.87 2014-11-18 07:10:36.000 322 33513.71 499.76 2274.03 31.87 2014-11-18 07:10:37.000 322 33513.86 499.69 2274.04 31.87 2014-11-18 07:10:37.000 322 33513.84 499.66 2274.03 31.87 2014-11-18 07:10:39.000 322 33513.84 499.66 2273.97 31.87 2014-11-18 07:10:40.000 322 33513.90 499.66 2274.04 31.87 2014-11-18 07:10:41.000 322 33513.91 499.58 2274.04 31.87 2014-11-18 07:10:42.000 322 33514.00 499.53 2274.06 31.87 2014-11-18 07:10:43.000 322 33513.98 499.56 2274.02 31.87 2014-11-18 07:10:44.000 322 33514.00 499.54 2273.98 31.87 2014-11-18 07:10:45.000 322 33513.90 499.51 2273.99 31.87 2014-11-18 07:10:46.000 322 33514.03 499.44 2274.07 31.87 2014-11-18 07:10:47.000 322 33514.06 499.40 2273.98 31.87 2014-11-18 07:10:48.000 322 33513.93 499.40 2273.97 31.87 2014-11-18 07:10:49.000 322 33514.02 499.34 2273.95 31.87 2014-11-18 07:10:50.000 322 33514.11 499.35 2273.97 31.87 2014-11-18 07:10:51.000 322 33514.04 499.33 2273.91 31.87 2014-11-18 07:10:52.000 322 33514.06 499.25 2273.93 31.87 2014-11-18 07:10:53.000 322 33514.16 499.23 2273.89 31.87 2014-11-18 07:10:54.000 322 33514.17 499.25 2273.83 31.87 2014-11-18 07:10:55.000 322 33514.15 499.17 2273.88 31.87 2014-11-18 07:10:56.000 322 33514.16 499.17 2273.93 31.87 2014-11-18 07:10:57.000 322 33514.09 499.13 2273.94 31.87 2014-11-18 07:10:58.000 322 33514.15 499.12 2273.98 31.87 2014-11-18 07:10:59.000 322 33514.23 499.12 2273.90 31.87 2014-11-18 07:11:00.000 322 33514.19 499.08 2273.85 31.87 2014-11-18 07:11:01.000 322 33514.24 499.10 2273.88 31.87 2014-11-18 07:11:02.000 322 33514.36 499.01 2273.95 31.87 2014-11-18 07:11:03.000 322 33514.19 498.99 2273.99 31.87 2014-11-18 07:11:04.000 322 33514.23 498.95 2273.85 31.87 2014-11-18 07:11:05.000 322 33514.23 498.94 2273.87 31.87 2014-11-18 07:11:06.000 322 33514.27 498.92 2273.84 31.87 2014-11-18 07:11:07.000 322 33514.41 498.96 2273.89 31.87 2014-11-18 07:11:08.000 322 33514.42 498.97 2273.89 31.87 2014-11-18 07:11:09.000 322 33514.32 498.96 2273.86 31.87 2014-11-18 07:11:10.000 322 33514.39 498.99 2273.87 31.87 2014-11-18 07:11:11.000 322 33514.44 499.06 2273.87 31.87 2014-11-18 07:11:12.000 322 33514.39 499.04 2273.87 31.87 2014-11-18 07:11:13.000 322 33514.47 499.11 2273.86 31.87 2014-11-18 07:11:14.000 322 33514.51 499.12 2273.76 31.87 2014-11-18 07:11:15.000 322 33514.43 499.11 2273.76 31.87 2014-11-18 07:11:16.000 322 33514.47 499.16 2273.86 31.87 2014-11-18 07:11:17.000 322 33514.50 499.14 2273.78 31.87 2014-11-18 07:11:18.000 322 33514.45 499.14 2273.78 31.87 2014-11-18 07:11:18.000 322 33514.62 499.17 2273.81 31.87 2014-11-18 07:11:20.000 322 33514.56 499.16 2273.73 31.87 2014-11-18 07:11:21.000 322 33514.56 499.17 2273.66 31.87 2014-11-18 07:11:22.000 322 33514.58 499.15 2273.82 31.87 2014-11-18 07:11:23.000 322 33514.66 499.20 2273.74 31.87 2014-11-18 07:11:24.000 322 33514.54 499.19 2273.73 31.87 2014-11-18 07:11:25.000 322 33514.69 499.25 2273.78 31.87 2014-11-18 07:11:26.000 322 33514.67 499.28 2273.70 31.87 2014-11-18 07:11:27.000 322 33514.64 499.29 2273.71 31.87 2014-11-18 07:11:28.000 322 33514.68 499.29 2273.78 31.87 2014-11-18 07:11:29.000 322 33514.67 499.27 2273.64 31.87 2014-11-18 07:11:30.000 322 33514.65 499.31 2273.78 31.87 2014-11-18 07:11:31.000 322 33514.67 499.34 2273.72 31.87 2014-11-18 07:11:31.000 322 33514.72 499.38 2273.76 31.87 2014-11-18 07:11:33.000 322 33514.72 499.38 2273.72 31.87 2014-11-18 07:11:34.000 322 33514.75 499.42 2273.61 31.87 2014-11-18 07:11:35.000 322 33514.71 499.38 2273.77 31.87 2014-11-18 07:11:36.000 322 33514.81 499.44 2273.73 31.87 2014-11-18 07:11:37.000 322 33514.74 499.43 2273.68 31.87 2014-11-18 07:11:38.000 322 33514.83 499.55 2273.70 31.87 2014-11-18 07:11:39.000 322 33514.84 499.53 2273.73 31.87 2014-11-18 07:11:40.000 322 33514.78 499.59 2273.72 31.87 2014-11-18 07:11:41.000 322 33514.92 499.59 2273.71 31.87 2014-11-18 07:11:42.000 322 33514.82 499.58 2273.62 31.87 2014-11-18 07:11:43.000 322 33514.93 499.64 2273.77 31.87 2014-11-18 07:11:44.000 322 33515.09 499.68 2273.67 31.87 2014-11-18 07:11:45.000 322 33515.03 499.68 2273.64 31.87 2014-11-18 07:11:46.000 322 33514.93 499.75 2273.68 31.87 2014-11-18 07:11:47.000 322 33515.14 499.71 2273.61 31.87 2014-11-18 07:11:48.000 322 33515.01 499.76 2273.66 31.87 2014-11-18 07:11:49.000 322 33515.15 499.73 2273.66 31.87 2014-11-18 07:11:50.000 322 33515.11 499.75 2273.64 31.87 2014-11-18 07:11:51.000 322 33515.11 499.75 2273.60 31.87 2014-11-18 07:11:52.000 322 33515.10 499.77 2273.57 31.87 2014-11-18 07:11:53.000 322 33515.14 499.81 2273.63 31.87 2014-11-18 07:11:54.000 322 33515.15 499.77 2273.70 31.87 2014-11-18 07:11:55.000 322 33515.15 499.80 2273.61 31.87 2014-11-18 07:11:56.000 322 33515.25 499.87 2273.54 31.87 2014-11-18 07:11:57.000 322 33515.22 499.84 2273.50 31.87 2014-11-18 07:11:58.000 322 33515.25 499.87 2273.57 31.87 2014-11-18 07:11:59.000 322 33515.24 499.95 2273.60 31.87 2014-11-18 07:12:00.000 322 33515.26 499.93 2273.59 31.87 2014-11-18 07:12:01.000 322 33515.30 499.97 2273.59 31.87 2014-11-18 07:12:02.000 322 33515.30 499.94 2273.48 31.87 2014-11-18 07:12:03.000 322 33515.24 499.93 2273.55 31.87 2014-11-18 07:12:04.000 322 33515.26 500.07 2273.60 31.87 2014-11-18 07:12:05.000 322 33515.24 500.04 2273.57 31.87 2014-11-18 07:12:06.000 322 33515.30 500.04 2273.55 31.87 2014-11-18 07:12:07.000 322 33515.28 500.05 2273.57 31.87 2014-11-18 07:12:08.000 322 33515.29 500.14 2273.48 31.87 2014-11-18 07:12:09.000 322 33515.33 500.14 2273.50 31.87 2014-11-18 07:12:10.000 322 33515.33 500.20 2273.57 31.87 2014-11-18 07:12:11.000 322 33515.30 500.20 2273.45 31.87 2014-11-18 07:12:12.000 322 33515.45 500.20 2273.54 31.87 2014-11-18 07:12:12.000 322 33515.33 500.27 2273.51 31.87 2014-11-18 07:12:14.000 322 33515.58 500.29 2273.54 31.87 2014-11-18 07:12:15.000 322 33515.43 500.33 2273.50 31.87 2014-11-18 07:12:16.000 322 33515.53 500.28 2273.48 31.87 2014-11-18 07:12:17.000 322 33515.45 500.35 2273.41 31.87 2014-11-18 07:12:18.000 322 33515.42 500.39 2273.60 31.87 2014-11-18 07:12:19.000 322 33515.56 500.43 2273.50 31.87 2014-11-18 07:12:20.000 322 33515.44 500.50 2273.42 31.87 2014-11-18 07:12:21.000 322 33515.44 500.49 2273.41 31.87 2014-11-18 07:12:22.000 322 33515.55 500.54 2273.47 31.87 2014-11-18 07:12:23.000 322 33515.52 500.60 2273.42 31.87 2014-11-18 07:12:24.000 322 33515.52 500.65 2273.44 31.87 2014-11-18 07:12:25.000 322 33515.40 500.73 2273.50 31.87 2014-11-18 07:12:25.000 322 33515.56 500.82 2273.40 31.87 2014-11-18 07:12:27.000 322 33515.52 500.86 2273.43 31.87 2014-11-18 07:12:28.000 322 33515.55 500.97 2273.39 31.87 2014-11-18 07:12:29.000 322 33515.56 501.04 2273.42 31.87 2014-11-18 07:12:30.000 322 33515.62 501.10 2273.41 31.87 2014-11-18 07:12:31.000 322 33515.51 501.12 2273.45 31.87 2014-11-18 07:12:32.000 322 33515.61 501.21 2273.44 31.87 2014-11-18 07:12:33.000 322 33515.52 501.25 2273.43 31.87 2014-11-18 07:12:34.000 322 33515.57 501.32 2273.44 31.87 2014-11-18 07:12:35.000 322 33515.52 501.39 2273.45 31.87 2014-11-18 07:12:36.000 322 33515.45 501.50 2273.45 31.87 2014-11-18 07:12:37.000 322 33515.62 501.59 2273.49 31.87 2014-11-18 07:12:38.000 322 33515.51 501.66 2273.42 31.87 2014-11-18 07:12:39.000 322 33515.47 501.67 2273.42 31.87 2014-11-18 07:12:40.000 322 33515.60 501.73 2273.46 31.87 2014-11-18 07:12:41.000 322 33515.62 501.79 2273.45 31.87 2014-11-18 07:12:42.000 322 33515.49 501.78 2273.48 31.87 2014-11-18 07:12:43.000 322 33515.69 501.82 2273.47 31.87 2014-11-18 07:12:44.000 322 33515.58 501.93 2273.51 31.87 2014-11-18 07:12:45.000 322 33515.57 501.96 2273.53 31.87 2014-11-18 07:12:46.000 322 33515.60 502.06 2273.46 31.87 2014-11-18 07:12:47.000 322 33515.71 502.16 2273.48 31.87 2014-11-18 07:12:48.000 322 33515.68 502.23 2273.54 31.87 2014-11-18 07:12:49.000 322 33515.59 502.27 2273.48 31.87 2014-11-18 07:12:50.000 322 33515.60 502.44 2273.52 31.87 2014-11-18 07:12:51.000 322 33515.62 502.51 2273.48 31.87 2014-11-18 07:12:52.000 322 33515.66 502.68 2273.49 31.87 2014-11-18 07:12:53.000 322 33515.77 502.86 2273.48 31.87 2014-11-18 07:12:54.000 322 33515.66 502.95 2273.51 31.87 2014-11-18 07:12:55.000 322 33515.74 503.05 2273.51 31.87 2014-11-18 07:12:56.000 322 33515.84 503.10 2273.53 31.87 2014-11-18 07:12:57.000 322 33515.73 503.15 2273.54 31.87 2014-11-18 07:12:58.000 322 33515.80 503.26 2273.54 31.87 2014-11-18 07:12:59.000 322 33515.77 503.35 2273.51 31.87 2014-11-18 07:13:00.000 322 33515.77 503.38 2273.44 31.87 2014-11-18 07:13:01.000 322 33515.83 503.43 2273.48 31.87 2014-11-18 07:13:02.000 322 33515.84 503.47 2273.47 31.87 2014-11-18 07:13:03.000 322 33515.82 503.50 2273.49 31.87 2014-11-18 07:13:04.000 322 33515.84 503.51 2273.48 31.87 2014-11-18 07:13:05.000 322 33515.82 503.51 2273.53 31.87 2014-11-18 07:13:06.000 322 33515.80 503.56 2273.48 31.87 2014-11-18 07:13:06.000 322 33515.92 503.63 2273.51 31.87 2014-11-18 07:13:08.000 322 33515.87 503.64 2273.49 31.87 2014-11-18 07:13:09.000 322 33515.90 503.66 2273.47 31.87 2014-11-18 07:13:10.000 322 33515.88 503.71 2273.55 31.87 2014-11-18 07:13:11.000 322 33515.85 503.82 2273.49 31.87 2014-11-18 07:13:12.000 322 33515.86 503.80 2273.48 31.87 2014-11-18 07:13:13.000 322 33515.89 503.86 2273.56 31.87 2014-11-18 07:13:14.000 322 33515.88 503.94 2273.51 31.87 2014-11-18 07:13:15.000 322 33515.99 503.96 2273.48 31.87 2014-11-18 07:13:16.000 322 33515.87 504.09 2273.49 31.87 2014-11-18 07:13:17.000 322 33515.85 504.15 2273.45 31.87 2014-11-18 07:13:18.000 322 33515.88 504.21 2273.46 31.87 2014-11-18 07:13:19.000 322 33515.97 504.25 2273.51 31.87 2014-11-18 07:13:19.000 322 33515.88 504.26 2273.54 31.87 2014-11-18 07:13:21.000 322 33515.88 504.24 2273.53 31.87 2014-11-18 07:13:22.000 322 33515.90 504.33 2273.46 31.87 2014-11-18 07:13:23.000 322 33515.92 504.32 2273.56 31.87 2014-11-18 07:13:24.000 322 33515.94 504.29 2273.54 31.87 2014-11-18 07:13:25.000 322 33515.89 504.29 2273.51 31.87 2014-11-18 07:13:26.000 322 33515.95 504.31 2273.50 31.87 2014-11-18 07:13:27.000 322 33515.90 504.30 2273.53 31.87 2014-11-18 07:13:28.000 322 33515.95 504.31 2273.60 31.87 2014-11-18 07:13:29.000 322 33515.94 504.33 2273.51 31.87 2014-11-18 07:13:30.000 322 33516.02 504.29 2273.55 31.87 2014-11-18 07:13:31.000 322 33515.88 504.29 2273.47 31.87 2014-11-18 07:13:32.000 322 33515.95 504.33 2273.56 31.87 2014-11-18 07:13:33.000 322 33515.94 504.35 2273.49 31.87 2014-11-18 07:13:34.000 322 33515.96 504.37 2273.60 31.87 2014-11-18 07:13:35.000 322 33515.95 504.35 2273.55 31.87 2014-11-18 07:13:36.000 322 33515.90 504.37 2273.59 31.87 2014-11-18 07:13:37.000 322 33515.92 504.37 2273.66 31.87 2014-11-18 07:13:38.000 322 33515.98 504.33 2273.60 31.87 2014-11-18 07:13:39.000 322 33515.93 504.29 2273.57 31.87 2014-11-18 07:13:40.000 322 33516.02 504.32 2273.63 31.87 2014-11-18 07:13:41.000 322 33516.07 504.29 2273.53 31.87 2014-11-18 07:13:42.000 322 33516.01 504.30 2273.53 31.87 2014-11-18 07:13:43.000 322 33516.05 504.38 2273.61 31.87 2014-11-18 07:13:44.000 322 33515.98 504.34 2273.59 31.87 2014-11-18 07:13:45.000 322 33515.98 504.37 2273.51 31.87 2014-11-18 07:13:46.000 322 33516.16 504.41 2273.56 31.87 2014-11-18 07:13:47.000 322 33516.15 504.42 2273.57 31.87 2014-11-18 07:13:48.000 322 33516.15 504.47 2273.61 31.87 2014-11-18 07:13:49.000 322 33516.15 504.45 2273.54 31.87 2014-11-18 07:13:50.000 322 33516.19 504.54 2273.62 31.87 2014-11-18 07:13:51.000 322 33516.13 504.54 2273.63 31.87 2014-11-18 07:13:52.000 322 33516.15 504.55 2273.59 31.87 2014-11-18 07:13:53.000 322 33516.14 504.64 2273.61 31.87 2014-11-18 07:13:54.000 322 33516.20 504.66 2273.60 31.87 2014-11-18 07:13:55.000 322 33516.18 504.72 2273.67 31.87 2014-11-18 07:13:56.000 322 33516.26 504.80 2273.65 31.87 2014-11-18 07:13:57.000 322 33516.21 504.80 2273.63 31.87 2014-11-18 07:13:58.000 322 33516.19 504.93 2273.59 31.87 2014-11-18 07:13:59.000 322 33516.23 505.02 2273.54 31.87 2014-11-18 07:14:00.000 322 33516.27 505.02 2273.55 31.87 2014-11-18 07:14:00.000 322 33516.39 505.11 2273.47 31.87 2014-11-18 07:14:02.000 322 33516.17 505.17 2273.59 31.87 2014-11-18 07:14:03.000 322 33516.25 505.20 2273.54 31.87 2014-11-18 07:14:04.000 322 33516.32 505.31 2273.58 31.87 2014-11-18 07:14:05.000 322 33516.25 505.36 2273.59 31.87 2014-11-18 07:14:06.000 322 33516.30 505.41 2273.53 31.87 2014-11-18 07:14:07.000 322 33516.32 505.50 2273.59 31.87 2014-11-18 07:14:08.000 322 33516.27 505.60 2273.48 31.87 2014-11-18 07:14:09.000 322 33516.26 505.65 2273.45 31.87 2014-11-18 07:14:10.000 322 33516.30 505.73 2273.48 31.87 2014-11-18 07:14:11.000 322 33516.33 505.89 2273.54 31.87 2014-11-18 07:14:12.000 322 33516.29 505.94 2273.60 31.87 2014-11-18 07:14:13.000 322 33516.36 506.09 2273.53 31.87 2014-11-18 07:14:13.000 322 33516.29 506.17 2273.53 31.87 2014-11-18 07:14:15.000 322 33516.27 506.23 2273.57 31.87 2014-11-18 07:14:16.000 322 33516.35 506.36 2273.55 31.87 2014-11-18 07:14:17.000 322 33516.32 506.55 2273.54 31.87 2014-11-18 07:14:18.000 322 33516.39 506.55 2273.47 31.87 2014-11-18 07:14:19.000 322 33516.39 506.67 2273.57 31.87 2014-11-18 07:14:20.000 322 33516.29 506.84 2273.54 31.87 2014-11-18 07:14:21.000 322 33516.31 506.88 2273.54 31.87 2014-11-18 07:14:22.000 322 33516.32 507.03 2273.58 31.87 2014-11-18 07:14:23.000 322 33516.36 507.13 2273.54 31.87 2014-11-18 07:14:24.000 322 33516.41 507.20 2273.60 31.87 2014-11-18 07:14:25.000 322 33516.31 507.30 2273.65 31.87 2014-11-18 07:14:26.000 322 33516.41 507.34 2273.67 31.87 2014-11-18 07:14:27.000 322 33516.33 507.39 2273.61 31.87 2014-11-18 07:14:28.000 322 33516.33 507.47 2273.66 31.87 2014-11-18 07:14:29.000 322 33516.38 507.58 2273.60 31.87 2014-11-18 07:14:30.000 322 33516.33 507.58 2273.67 31.87 2014-11-18 07:14:31.000 322 33516.32 507.68 2273.59 31.87 2014-11-18 07:14:32.000 322 33516.43 507.70 2273.65 31.87 2014-11-18 07:14:33.000 322 33516.41 507.72 2273.66 31.87 2014-11-18 07:14:34.000 322 33516.36 507.79 2273.59 31.87 2014-11-18 07:14:35.000 322 33516.42 507.87 2273.60 31.87 2014-11-18 07:14:36.000 322 33516.38 507.91 2273.51 31.87 2014-11-18 07:14:37.000 322 33516.29 507.96 2273.60 31.86 2014-11-18 07:14:38.000 322 33516.50 507.99 2273.63 31.86 2014-11-18 07:14:39.000 322 33516.39 508.03 2273.63 31.87 2014-11-18 07:14:40.000 322 33516.41 508.06 2273.60 31.87 2014-11-18 07:14:41.000 322 33516.41 508.09 2273.69 31.87 2014-11-18 07:14:42.000 322 33516.42 508.17 2273.65 31.87 2014-11-18 07:14:43.000 322 33516.58 508.13 2273.60 31.86 2014-11-18 07:14:44.000 322 33516.51 508.25 2273.61 31.86 2014-11-18 07:14:45.000 322 33516.56 508.26 2273.60 31.86 2014-11-18 07:14:46.000 322 33516.53 508.25 2273.71 31.86 2014-11-18 07:14:47.000 322 33516.56 508.31 2273.65 31.86 2014-11-18 07:14:48.000 322 33516.58 508.31 2273.66 31.86 2014-11-18 07:14:49.000 322 33516.60 508.32 2273.66 31.86 2014-11-18 07:14:50.000 322 33516.69 508.45 2273.67 31.86 2014-11-18 07:14:51.000 322 33516.57 508.49 2273.65 31.86 2014-11-18 07:14:52.000 322 33516.61 508.55 2273.67 31.86 2014-11-18 07:14:53.000 322 33516.60 508.66 2273.59 31.86 2014-11-18 07:14:54.000 322 33516.61 508.65 2273.71 31.86 2014-11-18 07:14:54.000 322 33516.71 508.74 2273.69 31.86 2014-11-18 07:14:56.000 322 33516.68 508.77 2273.56 31.86 2014-11-18 07:14:57.000 322 33516.64 508.79 2273.58 31.86 2014-11-18 07:14:58.000 322 33516.65 508.78 2273.60 31.86 2014-11-18 07:14:59.000 322 33516.70 508.84 2273.65 31.86 2014-11-18 07:15:00.000 322 33516.67 508.81 2273.53 31.86 2014-11-18 07:15:01.000 322 33516.74 508.90 2273.62 31.86 2014-11-18 07:15:02.000 322 33516.75 508.88 2273.62 31.86 2014-11-18 07:15:03.000 322 33516.77 508.89 2273.66 31.86 2014-11-18 07:15:04.000 322 33516.85 508.94 2273.60 31.86 2014-11-18 07:15:05.000 322 33516.71 508.94 2273.65 31.86 2014-11-18 07:15:06.000 322 33516.75 509.00 2273.62 31.86 2014-11-18 07:15:07.000 322 33516.83 509.01 2273.61 31.86 2014-11-18 07:15:07.000 322 33516.89 509.08 2273.61 31.86 2014-11-18 07:15:09.000 322 33516.85 509.12 2273.61 31.86 2014-11-18 07:15:10.000 322 33516.83 509.20 2273.61 31.86 2014-11-18 07:15:11.000 322 33516.96 509.20 2273.56 31.86 2014-11-18 07:15:12.000 322 33516.92 509.17 2273.65 31.86 2014-11-18 07:15:13.000 322 33516.91 509.23 2273.58 31.86 2014-11-18 07:15:14.000 322 33516.97 509.27 2273.63 31.86 2014-11-18 07:15:15.000 322 33516.97 509.26 2273.59 31.86 2014-11-18 07:15:16.000 322 33517.00 509.33 2273.64 31.86 2014-11-18 07:15:17.000 322 33517.04 509.33 2273.62 31.86 2014-11-18 07:15:18.000 322 33517.01 509.35 2273.61 31.86 2014-11-18 07:15:19.000 322 33516.98 509.32 2273.57 31.86 2014-11-18 07:15:20.000 322 33517.00 509.36 2273.56 31.86 2014-11-18 07:15:21.000 322 33517.03 509.33 2273.51 31.87 2014-11-18 07:15:22.000 322 33517.13 509.37 2273.63 31.86 2014-11-18 07:15:23.000 322 33517.14 509.30 2273.61 31.86 2014-11-18 07:15:24.000 322 33517.01 509.30 2273.53 31.86 2014-11-18 07:15:25.000 322 33517.12 509.23 2273.59 31.86 2014-11-18 07:15:26.000 322 33517.20 509.26 2273.54 31.86 2014-11-18 07:15:27.000 322 33517.11 509.23 2273.57 31.86 2014-11-18 07:15:28.000 322 33517.16 509.18 2273.51 31.86 2014-11-18 07:15:29.000 322 33517.21 509.04 2273.60 31.86 2014-11-18 07:15:30.000 322 33517.16 509.06 2273.45 31.86 2014-11-18 07:15:31.000 322 33517.16 508.93 2273.55 31.86 2014-11-18 07:15:32.000 322 33517.24 508.92 2273.57 31.86 2014-11-18 07:15:33.000 322 33517.26 508.86 2273.51 31.87 2014-11-18 07:15:34.000 322 33517.33 508.78 2273.50 31.86 2014-11-18 07:15:35.000 322 33517.31 508.63 2273.53 31.86 2014-11-18 07:15:36.000 322 33517.25 508.62 2273.53 31.86 2014-11-18 07:15:37.000 322 33517.30 508.53 2273.48 31.86 2014-11-18 07:15:38.000 322 33517.30 508.48 2273.52 31.86 2014-11-18 07:15:39.000 322 33517.33 508.47 2273.50 31.86 2014-11-18 07:15:40.000 322 33517.39 508.41 2273.54 31.86 2014-11-18 07:15:41.000 322 33517.36 508.39 2273.50 31.86 2014-11-18 07:15:42.000 322 33517.28 508.32 2273.54 31.86 2014-11-18 07:15:43.000 322 33517.34 508.30 2273.54 31.86 2014-11-18 07:15:44.000 322 33517.43 508.27 2273.56 31.86 2014-11-18 07:15:45.000 322 33517.42 508.27 2273.53 31.86 2014-11-18 07:15:46.000 322 33517.43 508.25 2273.52 31.86 2014-11-18 07:15:47.000 322 33517.44 508.22 2273.54 31.86 2014-11-18 07:15:48.000 322 33517.33 508.22 2273.55 31.86 2014-11-18 07:15:48.000 322 33517.52 508.13 2273.41 31.86 2014-11-18 07:15:50.000 322 33517.61 508.19 2273.53 31.86 2014-11-18 07:15:51.000 322 33517.50 508.19 2273.54 31.86 2014-11-18 07:15:52.000 322 33517.48 508.19 2273.55 31.86 2014-11-18 07:15:53.000 322 33517.55 508.25 2273.50 31.86 2014-11-18 07:15:54.000 322 33517.59 508.24 2273.53 31.86 2014-11-18 07:15:55.000 322 33517.54 508.25 2273.44 31.86 2014-11-18 07:15:56.000 322 33517.45 508.26 2273.44 31.86 2014-11-18 07:15:57.000 322 33517.59 508.25 2273.46 31.86 2014-11-18 07:15:58.000 322 33517.57 508.22 2273.51 31.86 2014-11-18 07:15:59.000 322 33517.64 508.19 2273.47 31.86 2014-11-18 07:16:00.000 322 33517.60 508.20 2273.48 31.86 2014-11-18 07:16:01.000 322 33517.53 508.12 2273.50 31.86 2014-11-18 07:16:01.000 322 33517.75 508.13 2273.48 31.86 2014-11-18 07:16:03.000 322 33517.62 508.10 2273.45 31.86 2014-11-18 07:16:04.000 322 33517.67 508.08 2273.47 31.86 2014-11-18 07:16:05.000 322 33517.69 508.14 2273.36 31.86 2014-11-18 07:16:06.000 322 33517.68 508.01 2273.47 31.86 2014-11-18 07:16:07.000 322 33517.61 508.01 2273.48 31.86 2014-11-18 07:16:08.000 322 33517.79 507.97 2273.42 31.86 2014-11-18 07:16:09.000 322 33517.75 507.98 2273.39 31.86 2014-11-18 07:16:10.000 322 33517.76 507.96 2273.42 31.86 2014-11-18 07:16:11.000 322 33517.73 507.89 2273.41 31.86 2014-11-18 07:16:12.000 322 33517.75 507.84 2273.37 31.86 2014-11-18 07:16:13.000 322 33517.83 507.85 2273.45 31.86 2014-11-18 07:16:14.000 322 33517.80 507.77 2273.50 31.86 2014-11-18 07:16:15.000 322 33517.80 507.75 2273.42 31.86 2014-11-18 07:16:16.000 322 33517.88 507.81 2273.41 31.86 2014-11-18 07:16:17.000 322 33517.82 507.79 2273.44 31.86 2014-11-18 07:16:18.000 322 33517.78 507.76 2273.39 31.86 2014-11-18 07:16:19.000 322 33517.82 507.73 2273.37 31.86 2014-11-18 07:16:20.000 322 33517.78 507.72 2273.37 31.86 2014-11-18 07:16:21.000 322 33517.80 507.68 2273.34 31.86 2014-11-18 07:16:22.000 322 33517.84 507.66 2273.38 31.86 2014-11-18 07:16:23.000 322 33517.90 507.64 2273.41 31.86 2014-11-18 07:16:24.000 322 33517.91 507.64 2273.42 31.86 2014-11-18 07:16:25.000 322 33517.83 507.62 2273.36 31.86 2014-11-18 07:16:26.000 322 33518.01 507.66 2273.37 31.86 2014-11-18 07:16:27.000 322 33517.93 507.67 2273.41 31.86 2014-11-18 07:16:28.000 322 33517.95 507.69 2273.49 31.86 2014-11-18 07:16:29.000 322 33517.93 507.69 2273.39 31.86 2014-11-18 07:16:30.000 322 33517.93 507.70 2273.36 31.86 2014-11-18 07:16:31.000 322 33517.93 507.67 2273.36 31.86 2014-11-18 07:16:32.000 322 33517.97 507.65 2273.32 31.86 2014-11-18 07:16:33.000 322 33517.97 507.62 2273.29 31.86 2014-11-18 07:16:34.000 322 33518.01 507.68 2273.38 31.86 2014-11-18 07:16:35.000 322 33518.01 507.70 2273.36 31.86 2014-11-18 07:16:36.000 322 33518.06 507.79 2273.37 31.86 2014-11-18 07:16:37.000 322 33517.99 507.84 2273.41 31.86 2014-11-18 07:16:38.000 322 33518.06 507.93 2273.36 31.86 2014-11-18 07:16:39.000 322 33518.04 507.94 2273.37 31.86 2014-11-18 07:16:40.000 322 33518.03 508.03 2273.42 31.86 2014-11-18 07:16:41.000 322 33518.02 508.07 2273.38 31.86 2014-11-18 07:16:42.000 322 33518.02 508.15 2273.35 31.86 2014-11-18 07:16:42.000 322 33518.04 508.16 2273.47 31.86 2014-11-18 07:16:44.000 322 33518.06 508.17 2273.39 31.86 2014-11-18 07:16:45.000 322 33517.96 508.26 2273.42 31.86 2014-11-18 07:16:46.000 322 33518.12 508.36 2273.42 31.86 2014-11-18 07:16:47.000 322 33518.02 508.48 2273.46 31.86 2014-11-18 07:16:48.000 322 33518.06 508.47 2273.42 31.86 2014-11-18 07:16:49.000 322 33518.09 508.58 2273.48 31.86 2014-11-18 07:16:50.000 322 33518.03 508.59 2273.32 31.86 2014-11-18 07:16:51.000 322 33518.09 508.63 2273.38 31.86 2014-11-18 07:16:52.000 322 33518.10 508.85 2273.46 31.86 2014-11-18 07:16:53.000 322 33518.09 508.88 2273.42 31.86 2014-11-18 07:16:54.000 322 33518.02 508.97 2273.42 31.86 2014-11-18 07:16:55.000 322 33518.10 509.05 2273.44 31.86 2014-11-18 07:16:55.000 322 33518.05 509.19 2273.45 31.86 2014-11-18 07:16:57.000 322 33518.05 509.23 2273.47 31.86 2014-11-18 07:16:58.000 322 33518.01 509.32 2273.39 31.86 2014-11-18 07:16:59.000 322 33518.07 509.37 2273.40 31.86 2014-11-18 07:17:00.000 322 33518.03 509.41 2273.41 31.86 2014-11-18 07:17:01.000 322 33518.04 509.44 2273.47 31.86 2014-11-18 07:17:02.000 322 33518.13 509.51 2273.48 31.86 2014-11-18 07:17:03.000 322 33518.02 509.50 2273.42 31.86 2014-11-18 07:17:04.000 322 33518.13 509.55 2273.42 31.86 2014-11-18 07:17:05.000 322 33518.08 509.56 2273.42 31.86 2014-11-18 07:17:06.000 322 33518.09 509.61 2273.49 31.86 2014-11-18 07:17:07.000 322 33518.11 509.65 2273.41 31.86 2014-11-18 07:17:08.000 322 33518.10 509.58 2273.43 31.86 2014-11-18 07:17:09.000 322 33518.11 509.62 2273.44 31.86 2014-11-18 07:17:10.000 322 33518.10 509.62 2273.44 31.86 2014-11-18 07:17:11.000 322 33518.18 509.66 2273.47 31.86 2014-11-18 07:17:12.000 322 33518.13 509.68 2273.48 31.86 2014-11-18 07:17:13.000 322 33518.18 509.66 2273.39 31.86 2014-11-18 07:17:14.000 322 33518.24 509.67 2273.38 31.86 2014-11-18 07:17:15.000 322 33518.15 509.65 2273.42 31.86 2014-11-18 07:17:16.000 322 33518.13 509.59 2273.48 31.86 2014-11-18 07:17:17.000 322 33518.15 509.62 2273.49 31.86 2014-11-18 07:17:18.000 322 33518.12 509.61 2273.44 31.86 2014-11-18 07:17:19.000 322 33518.20 509.59 2273.49 31.86 2014-11-18 07:17:20.000 322 33518.28 509.62 2273.51 31.86 2014-11-18 07:17:21.000 322 33518.16 509.65 2273.47 31.86 2014-11-18 07:17:22.000 322 33518.15 509.70 2273.51 31.86 2014-11-18 07:17:23.000 322 33518.21 509.71 2273.38 31.86 2014-11-18 07:17:24.000 322 33518.09 509.68 2273.47 31.86 2014-11-18 07:17:25.000 322 33518.29 509.66 2273.42 31.86 2014-11-18 07:17:26.000 322 33518.17 509.66 2273.54 31.86 2014-11-18 07:17:27.000 322 33518.19 509.61 2273.53 31.86 2014-11-18 07:17:28.000 322 33518.18 509.56 2273.50 31.86 2014-11-18 07:17:29.000 322 33518.28 509.53 2273.48 31.86 2014-11-18 07:17:30.000 322 33518.15 509.54 2273.51 31.86 2014-11-18 07:17:31.000 322 33518.22 509.54 2273.43 31.86 2014-11-18 07:17:32.000 322 33518.25 509.59 2273.50 31.86 2014-11-18 07:17:33.000 322 33518.18 509.55 2273.45 31.86 2014-11-18 07:17:34.000 322 33518.28 509.58 2273.48 31.86 2014-11-18 07:17:35.000 322 33518.23 509.47 2273.53 31.86 2014-11-18 07:17:36.000 322 33518.14 509.45 2273.50 31.86 2014-11-18 07:17:36.000 322 33518.16 509.50 2273.46 31.86 2014-11-18 07:17:38.000 322 33518.29 509.51 2273.50 31.86 2014-11-18 07:17:39.000 322 33518.20 509.53 2273.47 31.86 2014-11-18 07:17:40.000 322 33518.27 509.43 2273.46 31.86 2014-11-18 07:17:41.000 322 33518.33 509.41 2273.45 31.86 2014-11-18 07:17:42.000 322 33518.25 509.38 2273.47 31.86 2014-11-18 07:17:43.000 322 33518.22 509.40 2273.41 31.86 2014-11-18 07:17:44.000 322 33518.46 509.33 2273.41 31.86 2014-11-18 07:17:45.000 322 33518.35 509.33 2273.41 31.86 2014-11-18 07:17:46.000 322 33518.34 509.37 2273.36 31.86 2014-11-18 07:17:47.000 322 33518.29 509.31 2273.48 31.86 2014-11-18 07:17:48.000 322 33518.43 509.35 2273.45 31.86 2014-11-18 07:17:49.000 322 33518.31 509.34 2273.44 31.86 2014-11-18 07:17:49.000 322 33518.39 509.37 2273.41 31.86 2014-11-18 07:17:51.000 322 33518.34 509.31 2273.46 31.86 2014-11-18 07:17:52.000 322 33518.37 509.34 2273.47 31.86 2014-11-18 07:17:53.000 322 33518.43 509.34 2273.47 31.86 2014-11-18 07:17:54.000 322 33518.46 509.41 2273.45 31.86 2014-11-18 07:17:55.000 322 33518.40 509.41 2273.48 31.86 2014-11-18 07:17:56.000 322 33518.40 509.49 2273.44 31.86 2014-11-18 07:17:57.000 322 33518.42 509.48 2273.38 31.86 2014-11-18 07:17:58.000 322 33518.52 509.54 2273.45 31.86 2014-11-18 07:17:59.000 322 33518.49 509.52 2273.50 31.86 2014-11-18 07:18:00.000 322 33518.40 509.45 2273.43 31.86 2014-11-18 07:18:01.000 322 33518.49 509.48 2273.35 31.86 2014-11-18 07:18:02.000 322 33518.44 509.49 2273.53 31.86 2014-11-18 07:18:03.000 322 33518.48 509.49 2273.50 31.86 2014-11-18 07:18:04.000 322 33518.56 509.52 2273.46 31.86 2014-11-18 07:18:05.000 322 33518.50 509.58 2273.51 31.86 2014-11-18 07:18:06.000 322 33518.56 509.58 2273.48 31.86 2014-11-18 07:18:07.000 322 33518.49 509.62 2273.41 31.86 2014-11-18 07:18:08.000 322 33518.60 509.68 2273.50 31.86 2014-11-18 07:18:09.000 322 33518.56 509.64 2273.48 31.86 2014-11-18 07:18:10.000 322 33518.64 509.64 2273.40 31.86 2014-11-18 07:18:11.000 322 33518.64 509.71 2273.50 31.86 2014-11-18 07:18:12.000 322 33518.62 509.65 2273.38 31.86 2014-11-18 07:18:13.000 322 33518.69 509.68 2273.43 31.86 2014-11-18 07:18:14.000 322 33518.65 509.66 2273.49 31.86 2014-11-18 07:18:15.000 322 33518.62 509.66 2273.41 31.86 2014-11-18 07:18:16.000 322 33518.64 509.65 2273.41 31.86 2014-11-18 07:18:17.000 322 33518.68 509.66 2273.40 31.86 2014-11-18 07:18:18.000 322 33518.75 509.65 2273.36 31.86 2014-11-18 07:18:19.000 322 33518.59 509.63 2273.42 31.86 2014-11-18 07:18:20.000 322 33518.69 509.56 2273.39 31.86 2014-11-18 07:18:21.000 322 33518.69 509.55 2273.41 31.86 2014-11-18 07:18:22.000 322 33518.65 509.53 2273.45 31.86 2014-11-18 07:18:23.000 322 33518.73 509.53 2273.43 31.86 2014-11-18 07:18:24.000 322 33518.63 509.50 2273.48 31.86 2014-11-18 07:18:25.000 322 33518.90 509.49 2273.39 31.86 2014-11-18 07:18:26.000 322 33518.76 509.50 2273.41 31.86 2014-11-18 07:18:27.000 322 33518.82 509.50 2273.40 31.86 2014-11-18 07:18:28.000 322 33518.76 509.54 2273.39 31.86 2014-11-18 07:18:29.000 322 33518.81 509.57 2273.49 31.86 2014-11-18 07:18:30.000 322 33518.83 509.62 2273.45 31.86 2014-11-18 07:18:30.000 322 33518.82 509.62 2273.41 31.86 2014-11-18 07:18:32.000 322 33518.78 509.70 2273.55 31.86 2014-11-18 07:18:33.000 322 33518.89 509.71 2273.43 31.86 2014-11-18 07:18:34.000 322 33518.84 509.77 2273.32 31.86 2014-11-18 07:18:35.000 322 33518.92 509.78 2273.40 31.86 2014-11-18 07:18:36.000 322 33518.81 509.81 2273.46 31.86 2014-11-18 07:18:37.000 322 33518.75 509.85 2273.44 31.86 2014-11-18 07:18:38.000 322 33518.92 509.85 2273.44 31.86 2014-11-18 07:18:39.000 322 33518.89 509.89 2273.36 31.86 2014-11-18 07:18:40.000 322 33518.96 509.97 2273.42 31.86 2014-11-18 07:18:41.000 322 33518.89 509.98 2273.40 31.86 2014-11-18 07:18:42.000 322 33519.02 509.98 2273.39 31.86 2014-11-18 07:18:43.000 322 33518.81 509.91 2273.29 31.86 2014-11-18 07:18:43.000 322 33519.11 509.97 2273.34 31.86 2014-11-18 07:18:45.000 322 33519.02 509.96 2273.32 31.86 2014-11-18 07:18:46.000 322 33519.06 509.91 2273.41 31.86 2014-11-18 07:18:47.000 322 33519.16 509.92 2273.39 31.86 2014-11-18 07:18:48.000 322 33519.15 509.92 2273.40 31.86 2014-11-18 07:18:49.000 322 33519.03 509.85 2273.44 31.86 2014-11-18 07:18:50.000 322 33519.08 509.82 2273.44 31.86 2014-11-18 07:18:51.000 322 33519.06 509.76 2273.45 31.86 2014-11-18 07:18:52.000 322 33519.19 509.76 2273.48 31.86 2014-11-18 07:18:53.000 322 33519.15 509.69 2273.36 31.86 2014-11-18 07:18:54.000 322 33519.12 509.67 2273.30 31.86 2014-11-18 07:18:55.000 322 33519.24 509.60 2273.39 31.86 2014-11-18 07:18:56.000 322 33519.09 509.58 2273.39 31.86 2014-11-18 07:18:57.000 322 33519.17 509.52 2273.43 31.86 2014-11-18 07:18:58.000 322 33519.18 509.45 2273.35 31.86 2014-11-18 07:18:59.000 322 33519.28 509.41 2273.36 31.86 2014-11-18 07:19:00.000 322 33519.24 509.40 2273.32 31.86 2014-11-18 07:19:01.000 322 33519.34 509.37 2273.32 31.86 2014-11-18 07:19:02.000 322 33519.31 509.31 2273.32 31.86 2014-11-18 07:19:03.000 322 33519.29 509.34 2273.35 31.86 2014-11-18 07:19:04.000 322 33519.33 509.28 2273.34 31.86 2014-11-18 07:19:05.000 322 33519.37 509.28 2273.32 31.86 2014-11-18 07:19:06.000 322 33519.46 509.23 2273.36 31.86 2014-11-18 07:19:07.000 322 33519.38 509.21 2273.28 31.86 2014-11-18 07:19:08.000 322 33519.37 509.27 2273.28 31.86 2014-11-18 07:19:09.000 322 33519.46 509.26 2273.25 31.86 2014-11-18 07:19:10.000 322 33519.49 509.22 2273.30 31.86 2014-11-18 07:19:11.000 322 33519.38 509.23 2273.26 31.86 2014-11-18 07:19:12.000 322 33519.42 509.22 2273.26 31.86 2014-11-18 07:19:13.000 322 33519.52 509.25 2273.29 31.86 2014-11-18 07:19:14.000 322 33519.49 509.23 2273.29 31.86 2014-11-18 07:19:15.000 322 33519.53 509.26 2273.18 31.86 2014-11-18 07:19:16.000 322 33519.52 509.27 2273.34 31.86 2014-11-18 07:19:17.000 322 33519.55 509.27 2273.30 31.86 2014-11-18 07:19:18.000 322 33519.53 509.25 2273.26 31.86 2014-11-18 07:19:19.000 322 33519.55 509.26 2273.35 31.86 2014-11-18 07:19:20.000 322 33519.60 509.35 2273.22 31.86 2014-11-18 07:19:21.000 322 33519.59 509.33 2273.23 31.86 2014-11-18 07:19:22.000 322 33519.58 509.32 2273.24 31.86 2014-11-18 07:19:23.000 322 33519.62 509.32 2273.27 31.86 2014-11-18 07:19:24.000 322 33519.67 509.36 2273.29 31.86 2014-11-18 07:19:24.000 322 33519.58 509.36 2273.18 31.86 2014-11-18 07:19:26.000 322 33519.74 509.35 2273.19 31.86 2014-11-18 07:19:27.000 322 33519.65 509.36 2273.16 31.86 2014-11-18 07:19:28.000 322 33519.69 509.39 2273.23 31.86 2014-11-18 07:19:29.000 322 33519.77 509.41 2273.24 31.86 2014-11-18 07:19:30.000 322 33519.64 509.44 2273.22 31.86 2014-11-18 07:19:31.000 322 33519.76 509.44 2273.21 31.86 2014-11-18 07:19:32.000 322 33519.75 509.46 2273.07 31.86 2014-11-18 07:19:33.000 322 33519.77 509.45 2273.08 31.86 2014-11-18 07:19:34.000 322 33519.76 509.49 2273.21 31.86 2014-11-18 07:19:35.000 322 33519.78 509.54 2273.22 31.86 2014-11-18 07:19:36.000 322 33519.70 509.52 2273.32 31.86 2014-11-18 07:19:37.000 322 33519.80 509.52 2273.19 31.86 2014-11-18 07:19:37.000 322 33519.80 509.50 2273.25 31.86 2014-11-18 07:19:39.000 322 33519.75 509.51 2273.23 31.86 2014-11-18 07:19:40.000 322 33519.83 509.55 2273.23 31.86 2014-11-18 07:19:41.000 322 33519.91 509.54 2273.22 31.86 2014-11-18 07:19:42.000 322 33519.88 509.51 2273.24 31.86 2014-11-18 07:19:43.000 322 33519.88 509.56 2273.15 31.86 2014-11-18 07:19:44.000 322 33519.88 509.53 2273.14 31.86 2014-11-18 07:19:45.000 322 33519.89 509.50 2273.08 31.86 2014-11-18 07:19:46.000 322 33519.93 509.50 2273.18 31.86 2014-11-18 07:19:47.000 322 33519.96 509.57 2273.23 31.86 2014-11-18 07:19:48.000 322 33519.96 509.56 2273.14 31.86 2014-11-18 07:19:49.000 322 33519.79 509.59 2273.16 31.86 2014-11-18 07:19:50.000 322 33520.04 509.58 2273.14 31.86 2014-11-18 07:19:51.000 322 33519.99 509.60 2273.14 31.86 2014-11-18 07:19:52.000 322 33520.04 509.65 2273.22 31.86 2014-11-18 07:19:53.000 322 33519.96 509.65 2273.07 31.86 2014-11-18 07:19:54.000 322 33520.03 509.74 2273.21 31.86 2014-11-18 07:19:55.000 322 33520.00 509.77 2273.18 31.86 2014-11-18 07:19:56.000 322 33520.04 509.76 2273.08 31.86 2014-11-18 07:19:57.000 322 33520.06 509.80 2273.06 31.86 2014-11-18 07:19:58.000 322 33520.14 509.81 2273.10 31.86 2014-11-18 07:19:59.000 322 33520.14 509.80 2273.13 31.86 2014-11-18 07:20:00.000 322 33520.11 509.83 2273.19 31.86 2014-11-18 07:20:01.000 322 33520.07 509.86 2273.07 31.86 2014-11-18 07:20:02.000 322 33520.04 509.93 2273.15 31.86 2014-11-18 07:20:03.000 322 33520.12 509.95 2273.16 31.86 2014-11-18 07:20:04.000 322 33520.19 509.99 2273.20 31.86 2014-11-18 07:20:05.000 322 33520.15 510.04 2273.17 31.86 2014-11-18 07:20:06.000 322 33520.14 510.04 2273.09 31.86 2014-11-18 07:20:07.000 322 33520.15 510.11 2273.19 31.86 2014-11-18 07:20:08.000 322 33520.18 510.10 2273.11 31.86 2014-11-18 07:20:09.000 322 33520.17 510.10 2273.08 31.86 2014-11-18 07:20:10.000 322 33520.20 510.18 2273.04 31.86 2014-11-18 07:20:11.000 322 33520.32 510.21 2273.12 31.86 2014-11-18 07:20:12.000 322 33520.23 510.23 2273.19 31.86 2014-11-18 07:20:13.000 322 33520.26 510.25 2273.07 31.86 2014-11-18 07:20:14.000 322 33520.25 510.32 2273.14 31.86 2014-11-18 07:20:15.000 322 33520.22 510.35 2273.11 31.86 2014-11-18 07:20:16.000 322 33520.39 510.41 2273.05 31.86 2014-11-18 07:20:17.000 322 33520.30 510.39 2273.08 31.86 2014-11-18 07:20:18.000 322 33520.30 510.43 2273.07 31.86 2014-11-18 07:20:18.000 322 33520.40 510.43 2273.16 31.86 2014-11-18 07:20:20.000 322 33520.26 510.43 2273.08 31.86 2014-11-18 07:20:21.000 322 33520.27 510.44 2273.11 31.86 2014-11-18 07:20:22.000 322 33520.31 510.43 2273.11 31.86 2014-11-18 07:20:23.000 322 33520.37 510.41 2273.05 31.86 2014-11-18 07:20:24.000 322 33520.38 510.47 2273.06 31.86 2014-11-18 07:20:25.000 322 33520.35 510.46 2273.06 31.86 2014-11-18 07:20:26.000 322 33520.39 510.45 2273.11 31.86 2014-11-18 07:20:27.000 322 33520.43 510.45 2273.11 31.86 2014-11-18 07:20:28.000 322 33520.49 510.52 2273.03 31.86 2014-11-18 07:20:29.000 322 33520.54 510.53 2273.07 31.86 2014-11-18 07:20:30.000 322 33520.54 510.54 2273.00 31.86 2014-11-18 07:20:31.000 322 33520.44 510.59 2272.98 31.86 2014-11-18 07:20:31.000 322 33520.48 510.57 2273.03 31.86 2014-11-18 07:20:33.000 322 33520.44 510.57 2272.98 31.86 2014-11-18 07:20:34.000 322 33520.57 510.59 2273.00 31.86 2014-11-18 07:20:35.000 322 33520.57 510.55 2272.97 31.86 2014-11-18 07:20:36.000 322 33520.62 510.53 2272.92 31.86 2014-11-18 07:20:37.000 322 33520.56 510.48 2272.97 31.86 2014-11-18 07:20:38.000 322 33520.53 510.44 2272.92 31.86 2014-11-18 07:20:39.000 322 33520.55 510.42 2272.94 31.86 2014-11-18 07:20:40.000 322 33520.57 510.41 2273.00 31.86 2014-11-18 07:20:41.000 322 33520.64 510.42 2272.93 31.86 2014-11-18 07:20:42.000 322 33520.56 510.41 2273.07 31.86 2014-11-18 07:20:43.000 322 33520.65 510.34 2273.00 31.86 2014-11-18 07:20:44.000 322 33520.64 510.38 2272.93 31.86 2014-11-18 07:20:45.000 322 33520.57 510.42 2272.88 31.86 2014-11-18 07:20:46.000 322 33520.71 510.49 2272.92 31.86 2014-11-18 07:20:47.000 322 33520.67 510.52 2272.90 31.86 2014-11-18 07:20:48.000 322 33520.73 510.43 2272.89 31.86 2014-11-18 07:20:49.000 322 33520.71 510.44 2272.88 31.86 2014-11-18 07:20:50.000 322 33520.70 510.40 2272.89 31.86 2014-11-18 07:20:51.000 322 33520.62 510.40 2272.96 31.86 2014-11-18 07:20:52.000 322 33520.75 510.36 2272.93 31.86 2014-11-18 07:20:53.000 322 33520.75 510.32 2272.95 31.86 2014-11-18 07:20:54.000 322 33520.73 510.33 2272.95 31.86 2014-11-18 07:20:55.000 322 33520.74 510.25 2272.83 31.86 2014-11-18 07:20:56.000 322 33520.86 510.29 2272.82 31.86 2014-11-18 07:20:57.000 322 33520.72 510.26 2272.92 31.86 2014-11-18 07:20:58.000 322 33520.80 510.19 2272.91 31.86 2014-11-18 07:20:59.000 322 33520.81 510.25 2272.86 31.86 2014-11-18 07:21:00.000 322 33520.80 510.23 2272.90 31.86 2014-11-18 07:21:01.000 322 33520.86 510.30 2272.91 31.86 2014-11-18 07:21:02.000 322 33520.89 510.25 2272.91 31.86 2014-11-18 07:21:03.000 322 33520.74 510.22 2272.83 31.86 2014-11-18 07:21:04.000 322 33520.78 510.25 2272.82 31.86 2014-11-18 07:21:05.000 322 33520.95 510.30 2272.85 31.86 2014-11-18 07:21:06.000 322 33520.99 510.27 2272.83 31.86 2014-11-18 07:21:07.000 322 33520.91 510.30 2272.83 31.86 2014-11-18 07:21:08.000 322 33520.94 510.36 2272.89 31.86 2014-11-18 07:21:09.000 322 33520.94 510.35 2272.91 31.86 2014-11-18 07:21:10.000 322 33520.97 510.42 2272.76 31.86 2014-11-18 07:21:11.000 322 33520.98 510.54 2272.84 31.86 2014-11-18 07:21:12.000 322 33520.99 510.48 2272.86 31.86 2014-11-18 07:21:12.000 322 33521.05 510.62 2272.80 31.86 2014-11-18 07:21:14.000 322 33520.97 510.64 2272.82 31.86 2014-11-18 07:21:15.000 322 33521.00 510.64 2272.83 31.86 2014-11-18 07:21:16.000 322 33521.00 510.74 2272.85 31.86 2014-11-18 07:21:17.000 322 33520.95 510.72 2272.82 31.86 2014-11-18 07:21:18.000 322 33520.99 510.75 2272.93 31.86 2014-11-18 07:21:19.000 322 33521.09 510.72 2272.87 31.86 2014-11-18 07:21:20.000 322 33521.05 510.70 2272.83 31.86 2014-11-18 07:21:21.000 322 33521.07 510.71 2272.88 31.86 2014-11-18 07:21:22.000 322 33521.08 510.75 2272.74 31.86 2014-11-18 07:21:23.000 322 33521.04 510.69 2272.89 31.86 2014-11-18 07:21:24.000 322 33521.05 510.75 2272.88 31.86 2014-11-18 07:21:25.000 322 33521.10 510.80 2272.86 31.86 2014-11-18 07:21:25.000 322 33521.16 510.77 2272.85 31.86 2014-11-18 07:21:27.000 322 33521.09 510.70 2272.84 31.86 2014-11-18 07:21:28.000 322 33521.19 510.68 2272.86 31.86 2014-11-18 07:21:29.000 322 33521.20 510.65 2272.80 31.86 2014-11-18 07:21:30.000 322 33521.17 510.67 2272.79 31.86 2014-11-18 07:21:31.000 322 33521.13 510.71 2272.73 31.86 2014-11-18 07:21:32.000 322 33521.30 510.73 2272.79 31.86 2014-11-18 07:21:33.000 322 33521.22 510.73 2272.77 31.86 2014-11-18 07:21:34.000 322 33521.16 510.67 2272.82 31.86 2014-11-18 07:21:35.000 322 33521.23 510.70 2272.79 31.86 2014-11-18 07:21:36.000 322 33521.21 510.72 2272.83 31.86 2014-11-18 07:21:37.000 322 33521.29 510.76 2272.88 31.86 2014-11-18 07:21:38.000 322 33521.32 510.75 2272.79 31.86 2014-11-18 07:21:39.000 322 33521.36 510.71 2272.82 31.86 2014-11-18 07:21:40.000 322 33521.27 510.73 2272.77 31.86 2014-11-18 07:21:41.000 322 33521.33 510.75 2272.76 31.86 2014-11-18 07:21:42.000 322 33521.25 510.74 2272.73 31.86 2014-11-18 07:21:43.000 322 33521.35 510.69 2272.70 31.86 2014-11-18 07:21:44.000 322 33521.31 510.75 2272.86 31.86 2014-11-18 07:21:45.000 322 33521.29 510.76 2272.79 31.86 2014-11-18 07:21:46.000 322 33521.31 510.75 2272.77 31.86 2014-11-18 07:21:47.000 322 33521.34 510.70 2272.83 31.86 2014-11-18 07:21:48.000 322 33521.36 510.70 2272.83 31.86 2014-11-18 07:21:49.000 322 33521.50 510.71 2272.77 31.86 2014-11-18 07:21:50.000 322 33521.29 510.69 2272.82 31.86 2014-11-18 07:21:51.000 322 33521.32 510.66 2272.85 31.86 2014-11-18 07:21:52.000 322 33521.39 510.71 2272.83 31.86 2014-11-18 07:21:53.000 322 33521.38 510.70 2272.82 31.86 2014-11-18 07:21:54.000 322 33521.38 510.68 2272.86 31.86 2014-11-18 07:21:55.000 322 33521.44 510.61 2272.79 31.86 2014-11-18 07:21:56.000 322 33521.47 510.59 2272.70 31.86 2014-11-18 07:21:57.000 322 33521.45 510.58 2272.77 31.86 2014-11-18 07:21:58.000 322 33521.45 510.50 2272.79 31.86 2014-11-18 07:21:59.000 322 33521.54 510.44 2272.82 31.86 2014-11-18 07:22:00.000 322 33521.48 510.43 2272.77 31.86 2014-11-18 07:22:01.000 322 33521.50 510.39 2272.83 31.86 2014-11-18 07:22:02.000 322 33521.42 510.40 2272.86 31.86 2014-11-18 07:22:03.000 322 33521.46 510.39 2272.76 31.86 2014-11-18 07:22:04.000 322 33521.57 510.40 2272.76 31.86 2014-11-18 07:22:05.000 322 33521.56 510.37 2272.86 31.86 2014-11-18 07:22:06.000 322 33521.57 510.37 2272.80 31.86 2014-11-18 07:22:06.000 322 33521.59 510.34 2272.75 31.86 2014-11-18 07:22:08.000 322 33521.61 510.33 2272.82 31.86 2014-11-18 07:22:09.000 322 33521.68 510.36 2272.81 31.86 2014-11-18 07:22:10.000 322 33521.64 510.36 2272.80 31.86 2014-11-18 07:22:11.000 322 33521.67 510.39 2272.74 31.86 2014-11-18 07:22:12.000 322 33521.68 510.39 2272.74 31.86 2014-11-18 07:22:13.000 322 33521.69 510.41 2272.80 31.86 2014-11-18 07:22:14.000 322 33521.77 510.40 2272.77 31.86 2014-11-18 07:22:15.000 322 33521.80 510.49 2272.79 31.86 2014-11-18 07:22:16.000 322 33521.73 510.50 2272.79 31.86 2014-11-18 07:22:17.000 322 33521.83 510.56 2272.73 31.86 2014-11-18 07:22:18.000 322 33521.87 510.63 2272.74 31.86 2014-11-18 07:22:19.000 322 33521.85 510.63 2272.72 31.86 2014-11-18 07:22:19.000 322 33521.85 510.64 2272.63 31.86 2014-11-18 07:22:21.000 322 33521.90 510.60 2272.76 31.86 2014-11-18 07:22:22.000 322 33521.88 510.63 2272.78 31.86 2014-11-18 07:22:23.000 322 33521.97 510.65 2272.66 31.86 2014-11-18 07:22:24.000 322 33521.94 510.70 2272.60 31.86 2014-11-18 07:22:25.000 322 33521.87 510.70 2272.66 31.86 2014-11-18 07:22:26.000 322 33521.90 510.69 2272.72 31.86 2014-11-18 07:22:27.000 322 33522.01 510.68 2272.68 31.86 2014-11-18 07:22:28.000 322 33522.04 510.68 2272.65 31.86 2014-11-18 07:22:29.000 322 33522.04 510.64 2272.60 31.86 2014-11-18 07:22:30.000 322 33522.04 510.67 2272.67 31.86 2014-11-18 07:22:31.000 322 33522.04 510.61 2272.69 31.86 2014-11-18 07:22:32.000 322 33522.14 510.59 2272.64 31.86 2014-11-18 07:22:33.000 322 33521.98 510.49 2272.58 31.86 2014-11-18 07:22:34.000 322 33522.04 510.42 2272.57 31.86 2014-11-18 07:22:35.000 322 33522.10 510.42 2272.60 31.86 2014-11-18 07:22:36.000 322 33522.13 510.44 2272.57 31.86 2014-11-18 07:22:37.000 322 33522.03 510.40 2272.60 31.86 2014-11-18 07:22:38.000 322 33522.13 510.36 2272.68 31.86 2014-11-18 07:22:39.000 322 33522.07 510.33 2272.64 31.86 2014-11-18 07:22:40.000 322 33522.14 510.36 2272.60 31.86 2014-11-18 07:22:41.000 322 33522.18 510.38 2272.64 31.86 2014-11-18 07:22:42.000 322 33522.34 510.36 2272.61 31.85 2014-11-18 07:22:43.000 322 33522.26 510.34 2272.69 31.86 2014-11-18 07:22:44.000 322 33522.20 510.33 2272.61 31.85 2014-11-18 07:22:45.000 322 33522.25 510.31 2272.63 31.86 2014-11-18 07:22:46.000 322 33522.21 510.28 2272.58 31.85 2014-11-18 07:22:47.000 322 33522.28 510.31 2272.55 31.86 2014-11-18 07:22:48.000 322 33522.21 510.37 2272.67 31.86 2014-11-18 07:22:49.000 322 33522.23 510.40 2272.57 31.85 2014-11-18 07:22:50.000 322 33522.19 510.38 2272.56 31.86 2014-11-18 07:22:51.000 322 33522.20 510.41 2272.58 31.85 2014-11-18 07:22:52.000 322 33522.18 510.41 2272.52 31.85 2014-11-18 07:22:53.000 322 33522.25 510.42 2272.57 31.86 2014-11-18 07:22:54.000 322 33522.20 510.45 2272.56 31.85 2014-11-18 07:22:55.000 322 33522.17 510.47 2272.58 31.86 2014-11-18 07:22:56.000 322 33522.17 510.44 2272.51 31.86 2014-11-18 07:22:57.000 322 33522.25 510.49 2272.58 31.85 2014-11-18 07:22:58.000 322 33522.22 510.53 2272.49 31.85 2014-11-18 07:22:59.000 322 33522.25 510.55 2272.54 31.85 2014-11-18 07:23:00.000 322 33522.15 510.62 2272.51 31.86 2014-11-18 07:23:00.000 322 33522.22 510.59 2272.54 31.86 2014-11-18 07:23:02.000 322 33522.13 510.55 2272.60 31.85 2014-11-18 07:23:03.000 322 33522.23 510.49 2272.50 31.85 2014-11-18 07:23:04.000 322 33522.20 510.46 2272.53 31.85 2014-11-18 07:23:05.000 322 33522.10 510.51 2272.66 31.85 2014-11-18 07:23:06.000 322 33522.19 510.46 2272.56 31.85 2014-11-18 07:23:07.000 322 33522.09 510.44 2272.66 31.85 2014-11-18 07:23:08.000 322 33522.12 510.47 2272.67 31.85 2014-11-18 07:23:09.000 322 33522.21 510.38 2272.62 31.85 2014-11-18 07:23:10.000 322 33522.18 510.38 2272.55 31.85 2014-11-18 07:23:11.000 322 33522.16 510.37 2272.66 31.85 2014-11-18 07:23:12.000 322 33522.17 510.33 2272.62 31.85 2014-11-18 07:23:13.000 322 33522.11 510.28 2272.63 31.85 2014-11-18 07:23:13.000 322 33522.08 510.30 2272.64 31.85 2014-11-18 07:23:15.000 322 33522.19 510.20 2272.60 31.85 2014-11-18 07:23:16.000 322 33522.10 510.15 2272.67 31.85 2014-11-18 07:23:17.000 322 33522.13 510.12 2272.61 31.85 2014-11-18 07:23:18.000 322 33522.16 510.05 2272.57 31.85 2014-11-18 07:23:19.000 322 33522.22 510.01 2272.61 31.85 2014-11-18 07:23:20.000 322 33522.13 509.99 2272.64 31.85 2014-11-18 07:23:21.000 322 33522.13 509.93 2272.62 31.85 2014-11-18 07:23:22.000 322 33522.21 509.87 2272.64 31.85 2014-11-18 07:23:23.000 322 33522.21 509.83 2272.62 31.85 2014-11-18 07:23:24.000 322 33522.24 509.86 2272.66 31.85 2014-11-18 07:23:25.000 322 33522.26 509.82 2272.69 31.85 2014-11-18 07:23:26.000 322 33522.14 509.82 2272.62 31.85 2014-11-18 07:23:27.000 322 33522.21 509.81 2272.57 31.85 2014-11-18 07:23:28.000 322 33522.13 509.76 2272.64 31.85 2014-11-18 07:23:29.000 322 33522.14 509.78 2272.60 31.85 2014-11-18 07:23:30.000 322 33522.24 509.76 2272.57 31.85 2014-11-18 07:23:31.000 322 33522.21 509.71 2272.60 31.85 2014-11-18 07:23:32.000 322 33522.16 509.71 2272.62 31.85 2014-11-18 07:23:33.000 322 33522.29 509.64 2272.61 31.85 2014-11-18 07:23:34.000 322 33522.27 509.64 2272.60 31.85 2014-11-18 07:23:35.000 322 33522.25 509.63 2272.66 31.85 2014-11-18 07:23:36.000 322 33522.25 509.59 2272.66 31.85 2014-11-18 07:23:37.000 322 33522.22 509.52 2272.68 31.85 2014-11-18 07:23:38.000 322 33522.41 509.51 2272.64 31.85 2014-11-18 07:23:39.000 322 33522.38 509.47 2272.74 31.85 2014-11-18 07:23:40.000 322 33522.34 509.43 2272.65 31.85 2014-11-18 07:23:41.000 322 33522.42 509.41 2272.66 31.85 2014-11-18 07:23:42.000 322 33522.31 509.35 2272.68 31.85 2014-11-18 07:23:43.000 322 33522.27 509.37 2272.64 31.85 2014-11-18 07:23:44.000 322 33522.37 509.37 2272.68 31.85 2014-11-18 07:23:45.000 322 33522.49 509.42 2272.61 31.85 2014-11-18 07:23:46.000 322 33522.43 509.39 2272.61 31.85 2014-11-18 07:23:47.000 322 33522.43 509.42 2272.61 31.85 2014-11-18 07:23:48.000 322 33522.48 509.49 2272.58 31.85 2014-11-18 07:23:49.000 322 33522.36 509.48 2272.62 31.85 2014-11-18 07:23:50.000 322 33522.45 509.44 2272.62 31.85 2014-11-18 07:23:51.000 322 33522.48 509.48 2272.58 31.85 2014-11-18 07:23:52.000 322 33522.46 509.42 2272.61 31.85 2014-11-18 07:23:53.000 322 33522.46 509.45 2272.58 31.85 2014-11-18 07:23:54.000 322 33522.50 509.42 2272.62 31.85 2014-11-18 07:23:54.000 322 33522.59 509.38 2272.69 31.85 2014-11-18 07:23:56.000 322 33522.57 509.35 2272.64 31.85 2014-11-18 07:23:57.000 322 33522.51 509.30 2272.55 31.85 2014-11-18 07:23:58.000 322 33522.60 509.22 2272.56 31.85 2014-11-18 07:23:59.000 322 33522.63 509.19 2272.62 31.85 2014-11-18 07:24:00.000 322 33522.63 509.19 2272.67 31.85 2014-11-18 07:24:01.000 322 33522.66 509.11 2272.66 31.85 2014-11-18 07:24:02.000 322 33522.57 509.07 2272.64 31.85 2014-11-18 07:24:03.000 322 33522.67 508.97 2272.61 31.85 2014-11-18 07:24:04.000 322 33522.67 508.98 2272.61 31.85 2014-11-18 07:24:05.000 322 33522.68 508.97 2272.55 31.85 2014-11-18 07:24:06.000 322 33522.68 508.94 2272.55 31.85 2014-11-18 07:24:07.000 322 33522.68 508.94 2272.55 31.85 2014-11-18 07:24:07.000 322 33522.75 508.85 2272.57 31.85 2014-11-18 07:24:09.000 322 33522.86 508.88 2272.54 31.85 2014-11-18 07:24:10.000 322 33522.80 508.82 2272.51 31.85 2014-11-18 07:24:11.000 322 33522.90 508.79 2272.67 31.85 2014-11-18 07:24:12.000 322 33522.90 508.75 2272.52 31.85 2014-11-18 07:24:13.000 322 33522.93 508.75 2272.60 31.85 2014-11-18 07:24:14.000 322 33522.90 508.75 2272.54 31.85 2014-11-18 07:24:15.000 322 33522.97 508.79 2272.47 31.85 2014-11-18 07:24:16.000 322 33523.02 508.79 2272.51 31.85 2014-11-18 07:24:17.000 322 33523.04 508.79 2272.48 31.85 2014-11-18 07:24:18.000 322 33523.06 508.82 2272.46 31.85 2014-11-18 07:24:19.000 322 33523.11 508.78 2272.47 31.85 2014-11-18 07:24:20.000 322 33523.06 508.83 2272.45 31.85 2014-11-18 07:24:21.000 322 33523.07 508.77 2272.46 31.85 2014-11-18 07:24:22.000 322 33523.01 508.78 2272.41 31.85 2014-11-18 07:24:23.000 322 33523.11 508.85 2272.42 31.85 2014-11-18 07:24:24.000 322 33523.12 508.87 2272.33 31.85 2014-11-18 07:24:25.000 322 33523.14 508.90 2272.45 31.85 2014-11-18 07:24:26.000 322 33523.09 508.98 2272.35 31.85 2014-11-18 07:24:27.000 322 33523.33 508.97 2272.34 31.85 2014-11-18 07:24:28.000 322 33523.13 508.95 2272.35 31.85 2014-11-18 07:24:29.000 322 33523.25 508.98 2272.36 31.85 2014-11-18 07:24:30.000 322 33523.17 508.89 2272.38 31.85 2014-11-18 07:24:31.000 322 33523.16 508.88 2272.42 31.85 2014-11-18 07:24:32.000 322 33523.27 508.88 2272.37 31.85 2014-11-18 07:24:33.000 322 33523.29 508.90 2272.40 31.85 2014-11-18 07:24:34.000 322 33523.22 508.91 2272.45 31.85 2014-11-18 07:24:35.000 322 33523.32 508.90 2272.36 31.85 2014-11-18 07:24:36.000 322 33523.37 508.79 2272.45 31.85 2014-11-18 07:24:37.000 322 33523.29 508.84 2272.34 31.85 2014-11-18 07:24:38.000 322 33523.32 508.74 2272.39 31.85 2014-11-18 07:24:39.000 322 33523.40 508.73 2272.38 31.85 2014-11-18 07:24:40.000 322 33523.29 508.69 2272.34 31.85 2014-11-18 07:24:41.000 322 33523.32 508.69 2272.33 31.85 2014-11-18 07:24:42.000 322 33523.32 508.68 2272.40 31.85 2014-11-18 07:24:43.000 322 33523.38 508.64 2272.30 31.85 2014-11-18 07:24:44.000 322 33523.36 508.65 2272.29 31.85 2014-11-18 07:24:45.000 322 33523.32 508.63 2272.26 31.85 2014-11-18 07:24:46.000 322 33523.36 508.60 2272.23 31.85 2014-11-18 07:24:47.000 322 33523.37 508.55 2272.30 31.85 2014-11-18 07:24:48.000 322 33523.46 508.56 2272.31 31.85 2014-11-18 07:24:48.000 322 33523.38 508.54 2272.21 31.85 2014-11-18 07:24:50.000 322 33523.40 508.50 2272.30 31.85 2014-11-18 07:24:51.000 322 33523.42 508.56 2272.27 31.85 2014-11-18 07:24:52.000 322 33523.40 508.62 2272.29 31.85 2014-11-18 07:24:53.000 322 33523.43 508.68 2272.18 31.85 2014-11-18 07:24:54.000 322 33523.48 508.67 2272.27 31.85 2014-11-18 07:24:55.000 322 33523.47 508.66 2272.26 31.85 2014-11-18 07:24:56.000 322 33523.43 508.77 2272.26 31.85 2014-11-18 07:24:57.000 322 33523.61 508.81 2272.20 31.85 2014-11-18 07:24:58.000 322 33523.47 508.84 2272.21 31.85 2014-11-18 07:24:59.000 322 33523.44 508.85 2272.29 31.85 2014-11-18 07:25:00.000 322 33523.61 508.87 2272.22 31.85 2014-11-18 07:25:01.000 322 33523.55 508.86 2272.18 31.85 2014-11-18 07:25:01.000 322 33523.66 508.94 2272.28 31.85 2014-11-18 07:25:03.000 322 33523.63 508.95 2272.22 31.85 2014-11-18 07:25:04.000 322 33523.58 508.98 2272.24 31.85 2014-11-18 07:25:05.000 322 33523.55 509.04 2272.16 31.85 2014-11-18 07:25:06.000 322 33523.53 509.05 2272.24 31.85 2014-11-18 07:25:07.000 322 33523.58 509.04 2272.21 31.85 2014-11-18 07:25:08.000 322 33523.49 509.11 2272.23 31.85 2014-11-18 07:25:09.000 322 33523.57 509.17 2272.18 31.85 2014-11-18 07:25:10.000 322 33523.59 509.17 2272.22 31.85 2014-11-18 07:25:11.000 322 33523.54 509.20 2272.19 31.85 2014-11-18 07:25:12.000 322 33523.63 509.21 2272.16 31.85 2014-11-18 07:25:13.000 322 33523.72 509.19 2272.12 31.85 2014-11-18 07:25:14.000 322 33523.56 509.21 2272.19 31.85 2014-11-18 07:25:15.000 322 33523.64 509.21 2272.18 31.85 2014-11-18 07:25:16.000 322 33523.66 509.23 2272.24 31.85 2014-11-18 07:25:17.000 322 33523.62 509.20 2272.12 31.85 2014-11-18 07:25:18.000 322 33523.64 509.18 2272.09 31.85 2014-11-18 07:25:19.000 322 33523.67 509.17 2272.23 31.85 2014-11-18 07:25:20.000 322 33523.69 509.14 2272.12 31.85 2014-11-18 07:25:21.000 322 33523.67 509.14 2272.12 31.85 2014-11-18 07:25:22.000 322 33523.61 509.11 2272.11 31.85 2014-11-18 07:25:23.000 322 33523.68 509.15 2272.18 31.85 2014-11-18 07:25:24.000 322 33523.61 509.16 2272.12 31.85 2014-11-18 07:25:25.000 322 33523.64 509.17 2272.16 31.85 2014-11-18 07:25:26.000 322 33523.55 509.16 2272.11 31.85 2014-11-18 07:25:27.000 322 33523.76 509.19 2272.16 31.85 2014-11-18 07:25:28.000 322 33523.64 509.19 2272.16 31.85 2014-11-18 07:25:29.000 322 33523.62 509.23 2272.14 31.85 2014-11-18 07:25:30.000 322 33523.64 509.24 2272.11 31.85 2014-11-18 07:25:31.000 322 33523.65 509.21 2272.17 31.85 2014-11-18 07:25:32.000 322 33523.72 509.22 2272.17 31.85 2014-11-18 07:25:33.000 322 33523.68 509.22 2272.16 31.85 2014-11-18 07:25:34.000 322 33523.54 509.20 2272.17 31.85 2014-11-18 07:25:35.000 322 33523.68 509.15 2272.17 31.85 2014-11-18 07:25:36.000 322 33523.72 509.17 2272.24 31.85 2014-11-18 07:25:37.000 322 33523.67 509.18 2272.25 31.85 2014-11-18 07:25:38.000 322 33523.65 509.18 2272.23 31.85 2014-11-18 07:25:39.000 322 33523.69 509.20 2272.22 31.85 2014-11-18 07:25:40.000 322 33523.65 509.20 2272.18 31.85 2014-11-18 07:25:41.000 322 33523.60 509.22 2272.23 31.85 2014-11-18 07:25:42.000 322 33523.64 509.24 2272.23 31.85 2014-11-18 07:25:42.000 322 33523.64 509.18 2272.18 31.85 2014-11-18 07:25:44.000 322 33523.64 509.18 2272.23 31.85 2014-11-18 07:25:45.000 322 33523.70 509.12 2272.15 31.85 2014-11-18 07:25:46.000 322 33523.64 509.09 2272.17 31.85 2014-11-18 07:25:47.000 322 33523.67 509.08 2272.23 31.85 2014-11-18 07:25:48.000 322 33523.67 509.13 2272.29 31.85 2014-11-18 07:25:49.000 322 33523.72 509.11 2272.17 31.85 2014-11-18 07:25:50.000 322 33523.65 509.10 2272.10 31.85 2014-11-18 07:25:51.000 322 33523.69 509.10 2272.18 31.85 2014-11-18 07:25:52.000 322 33523.62 509.02 2272.14 31.85 2014-11-18 07:25:53.000 322 33523.63 509.08 2272.23 31.85 2014-11-18 07:25:54.000 322 33523.72 509.05 2272.22 31.85 2014-11-18 07:25:55.000 322 33523.68 509.07 2272.26 31.85 2014-11-18 07:25:55.000 322 33523.68 509.07 2272.21 31.85 2014-11-18 07:25:57.000 322 33523.77 509.09 2272.19 31.85 2014-11-18 07:25:58.000 322 33523.71 509.10 2272.17 31.85 2014-11-18 07:25:59.000 322 33523.74 509.13 2272.26 31.85 2014-11-18 07:26:00.000 322 33523.86 509.10 2272.18 31.85 2014-11-18 07:26:01.000 322 33523.74 509.11 2272.15 31.85 2014-11-18 07:26:02.000 322 33523.86 509.10 2272.17 31.85 2014-11-18 07:26:03.000 322 33523.75 509.11 2272.15 31.85 2014-11-18 07:26:04.000 322 33523.78 509.06 2272.18 31.85 2014-11-18 07:26:05.000 322 33523.75 509.03 2272.25 31.85 2014-11-18 07:26:06.000 322 33523.75 509.04 2272.24 31.85 2014-11-18 07:26:07.000 322 33523.83 509.03 2272.20 31.85 2014-11-18 07:26:08.000 322 33523.81 509.04 2272.22 31.85 2014-11-18 07:26:09.000 322 33523.71 509.01 2272.23 31.85 2014-11-18 07:26:10.000 322 33523.82 509.03 2272.18 31.85 2014-11-18 07:26:11.000 322 33523.74 509.12 2272.05 31.85 2014-11-18 07:26:12.000 322 33523.84 509.21 2272.18 31.85 2014-11-18 07:26:13.000 322 33523.82 509.29 2272.16 31.85 2014-11-18 07:26:14.000 322 33523.78 509.36 2272.18 31.85 2014-11-18 07:26:15.000 322 33523.77 509.42 2272.12 31.85 2014-11-18 07:26:16.000 322 33523.84 509.42 2272.10 31.85 2014-11-18 07:26:17.000 322 33523.77 509.43 2272.24 31.85 2014-11-18 07:26:18.000 322 33523.88 509.45 2272.12 31.85 2014-11-18 07:26:19.000 322 33523.88 509.50 2272.11 31.85 2014-11-18 07:26:20.000 322 33523.82 509.57 2272.18 31.85 2014-11-18 07:26:21.000 322 33523.90 509.64 2272.25 31.85 2014-11-18 07:26:22.000 322 33523.80 509.64 2272.15 31.85 2014-11-18 07:26:23.000 322 33523.78 509.65 2272.24 31.85 2014-11-18 07:26:24.000 322 33523.83 509.76 2272.18 31.85 2014-11-18 07:26:25.000 322 33523.86 509.74 2272.18 31.85 2014-11-18 07:26:26.000 322 33523.81 509.80 2272.17 31.85 2014-11-18 07:26:27.000 322 33523.82 509.78 2272.17 31.85 2014-11-18 07:26:28.000 322 33523.83 509.81 2272.24 31.85 2014-11-18 07:26:29.000 322 33523.87 509.94 2272.15 31.85 2014-11-18 07:26:30.000 322 33523.89 509.93 2272.21 31.85 2014-11-18 07:26:31.000 322 33523.83 509.91 2272.13 31.85 2014-11-18 07:26:32.000 322 33523.83 510.03 2272.17 31.85 2014-11-18 07:26:33.000 322 33523.83 510.08 2272.30 31.85 2014-11-18 07:26:34.000 322 33523.79 510.08 2272.21 31.85 2014-11-18 07:26:35.000 322 33523.88 510.18 2272.18 31.85 2014-11-18 07:26:36.000 322 33523.78 510.20 2272.21 31.85 2014-11-18 07:26:36.000 322 33523.81 510.22 2272.20 31.85 2014-11-18 07:26:38.000 322 33523.81 510.29 2272.16 31.85 2014-11-18 07:26:39.000 322 33523.84 510.37 2272.24 31.85 2014-11-18 07:26:40.000 322 33523.81 510.41 2272.22 31.85 2014-11-18 07:26:41.000 322 33523.87 510.59 2272.24 31.85 2014-11-18 07:26:42.000 322 33523.87 510.70 2272.18 31.85 2014-11-18 07:26:43.000 322 33523.83 510.71 2272.27 31.85 2014-11-18 07:26:44.000 322 33523.83 510.86 2272.17 31.85 2014-11-18 07:26:45.000 322 33523.86 510.98 2272.20 31.85 2014-11-18 07:26:46.000 322 33523.90 511.05 2272.20 31.85 2014-11-18 07:26:47.000 322 33523.88 511.10 2272.31 31.85 2014-11-18 07:26:48.000 322 33523.80 511.21 2272.23 31.85 2014-11-18 07:26:49.000 322 33523.87 511.22 2272.30 31.85 2014-11-18 07:26:49.000 322 33524.02 511.23 2272.21 31.85 2014-11-18 07:26:51.000 322 33523.96 511.29 2272.14 31.85 2014-11-18 07:26:52.000 322 33523.87 511.29 2272.17 31.85 2014-11-18 07:26:53.000 322 33523.89 511.33 2272.18 31.85 2014-11-18 07:26:54.000 322 33523.92 511.29 2272.23 31.85 2014-11-18 07:26:55.000 322 33523.94 511.28 2272.26 31.85 2014-11-18 07:26:56.000 322 33523.90 511.28 2272.24 31.85 2014-11-18 07:26:57.000 322 33523.99 511.23 2272.24 31.85 2014-11-18 07:26:58.000 322 33523.90 511.28 2272.17 31.85 2014-11-18 07:26:59.000 322 33523.96 511.29 2272.27 31.85 2014-11-18 07:27:00.000 322 33523.96 511.29 2272.22 31.85 2014-11-18 07:27:01.000 322 33523.97 511.27 2272.23 31.85 2014-11-18 07:27:02.000 322 33523.89 511.32 2272.30 31.85 2014-11-18 07:27:03.000 322 33523.98 511.32 2272.21 31.85 2014-11-18 07:27:04.000 322 33523.90 511.34 2272.23 31.85 2014-11-18 07:27:05.000 322 33523.92 511.33 2272.24 31.85 2014-11-18 07:27:06.000 322 33523.90 511.29 2272.18 31.85 2014-11-18 07:27:07.000 322 33523.89 511.28 2272.29 31.85 2014-11-18 07:27:08.000 322 33524.03 511.26 2272.11 31.85 2014-11-18 07:27:09.000 322 33524.03 511.20 2272.25 31.85 2014-11-18 07:27:10.000 322 33524.01 511.18 2272.26 31.85 2014-11-18 07:27:11.000 322 33524.04 511.20 2272.20 31.85 2014-11-18 07:27:12.000 322 33524.07 511.23 2272.20 31.85 2014-11-18 07:27:13.000 322 33524.00 511.23 2272.23 31.85 2014-11-18 07:27:14.000 322 33523.99 511.25 2272.23 31.85 2014-11-18 07:27:15.000 322 33523.99 511.25 2272.13 31.85 2014-11-18 07:27:16.000 322 33524.04 511.17 2272.17 31.85 2014-11-18 07:27:17.000 322 33524.02 511.18 2272.24 31.85 2014-11-18 07:27:18.000 322 33524.05 511.13 2272.21 31.85 2014-11-18 07:27:19.000 322 33524.03 511.11 2272.24 31.85 2014-11-18 07:27:20.000 322 33524.09 511.06 2272.17 31.85 2014-11-18 07:27:21.000 322 33524.06 511.04 2272.22 31.85 2014-11-18 07:27:22.000 322 33524.08 511.02 2272.18 31.85 2014-11-18 07:27:23.000 322 33524.06 510.94 2272.20 31.85 2014-11-18 07:27:24.000 322 33524.06 510.90 2272.24 31.85 2014-11-18 07:27:25.000 322 33524.07 510.84 2272.19 31.85 2014-11-18 07:27:26.000 322 33524.15 510.80 2272.18 31.85 2014-11-18 07:27:27.000 322 33524.08 510.69 2272.16 31.85 2014-11-18 07:27:28.000 322 33524.09 510.67 2272.13 31.85 2014-11-18 07:27:29.000 322 33524.09 510.62 2272.18 31.85 2014-11-18 07:27:30.000 322 33524.12 510.56 2272.24 31.85 2014-11-18 07:27:30.000 322 33524.06 510.57 2272.20 31.85 2014-11-18 07:27:32.000 322 33524.12 510.47 2272.21 31.85 2014-11-18 07:27:33.000 322 33524.14 510.45 2272.21 31.85 2014-11-18 07:27:34.000 322 33524.11 510.41 2272.24 31.85 2014-11-18 07:27:35.000 322 33524.17 510.34 2272.17 31.85 2014-11-18 07:27:36.000 322 33524.12 510.30 2272.25 31.85 2014-11-18 07:27:37.000 322 33524.19 510.29 2272.16 31.85 2014-11-18 07:27:38.000 322 33524.14 510.22 2272.20 31.85 2014-11-18 07:27:39.000 322 33524.14 510.11 2272.12 31.85 2014-11-18 07:27:40.000 322 33524.18 510.05 2272.14 31.85 2014-11-18 07:27:41.000 322 33524.17 510.00 2272.20 31.85 2014-11-18 07:27:42.000 322 33524.18 509.97 2272.18 31.85 2014-11-18 07:27:43.000 322 33524.21 509.95 2272.17 31.85 2014-11-18 07:27:43.000 322 33524.29 509.89 2272.12 31.85 2014-11-18 07:27:45.000 322 33524.21 509.86 2272.17 31.85 2014-11-18 07:27:46.000 322 33524.29 509.85 2272.17 31.85 2014-11-18 07:27:47.000 322 33524.26 509.80 2272.16 31.85 2014-11-18 07:27:48.000 322 33524.27 509.76 2272.14 31.85 2014-11-18 07:27:49.000 322 33524.21 509.73 2272.17 31.85 2014-11-18 07:27:50.000 322 33524.31 509.70 2272.15 31.85 2014-11-18 07:27:51.000 322 33524.17 509.72 2272.17 31.85 2014-11-18 07:27:52.000 322 33524.21 509.70 2272.17 31.85 2014-11-18 07:27:53.000 322 33524.25 509.70 2272.09 31.85 2014-11-18 07:27:54.000 322 33524.19 509.68 2272.15 31.85 2014-11-18 07:27:55.000 322 33524.21 509.62 2272.12 31.85 2014-11-18 07:27:56.000 322 33524.29 509.56 2272.12 31.85 2014-11-18 07:27:57.000 322 33524.24 509.53 2272.14 31.85 2014-11-18 07:27:58.000 322 33524.24 509.52 2272.08 31.85 2014-11-18 07:27:59.000 322 33524.25 509.58 2272.11 31.85 2014-11-18 07:28:00.000 322 33524.31 509.53 2272.10 31.85 2014-11-18 07:28:01.000 322 33524.32 509.53 2272.14 31.85 2014-11-18 07:28:02.000 322 33524.24 509.53 2272.08 31.85 2014-11-18 07:28:03.000 322 33524.37 509.48 2272.13 31.85 2014-11-18 07:28:04.000 322 33524.27 509.44 2272.14 31.85 2014-11-18 07:28:05.000 322 33524.25 509.45 2272.08 31.85 2014-11-18 07:28:06.000 322 33524.31 509.41 2272.03 31.85 2014-11-18 07:28:07.000 322 33524.31 509.34 2272.08 31.85 2014-11-18 07:28:08.000 322 33524.29 509.36 2272.03 31.85 2014-11-18 07:28:09.000 322 33524.34 509.37 2272.04 31.85 2014-11-18 07:28:10.000 322 33524.30 509.38 2272.05 31.85 2014-11-18 07:28:11.000 322 33524.25 509.37 2272.16 31.85 2014-11-18 07:28:12.000 322 33524.42 509.45 2272.08 31.85 2014-11-18 07:28:13.000 322 33524.42 509.50 2272.13 31.85 2014-11-18 07:28:14.000 322 33524.33 509.50 2272.07 31.85 2014-11-18 07:28:15.000 322 33524.36 509.59 2272.06 31.85 2014-11-18 07:28:16.000 322 33524.29 509.60 2272.03 31.85 2014-11-18 07:28:17.000 322 33524.44 509.63 2272.04 31.85 2014-11-18 07:28:18.000 322 33524.42 509.69 2272.02 31.85 2014-11-18 07:28:19.000 322 33524.41 509.62 2272.17 31.85 2014-11-18 07:28:20.000 322 33524.40 509.68 2272.08 31.85 2014-11-18 07:28:21.000 322 33524.39 509.69 2272.05 31.85 2014-11-18 07:28:22.000 322 33524.35 509.66 2272.01 31.85 2014-11-18 07:28:23.000 322 33524.36 509.67 2272.11 31.85 2014-11-18 07:28:24.000 322 33524.42 509.74 2272.16 31.85 2014-11-18 07:28:24.000 322 33524.52 509.66 2272.02 31.85 2014-11-18 07:28:26.000 322 33524.39 509.66 2272.11 31.85 2014-11-18 07:28:27.000 322 33524.27 509.71 2272.09 31.85 2014-11-18 07:28:28.000 322 33524.39 509.74 2272.08 31.85 2014-11-18 07:28:29.000 322 33524.40 509.72 2272.12 31.85 2014-11-18 07:28:30.000 322 33524.37 509.78 2272.05 31.85 2014-11-18 07:28:31.000 322 33524.39 509.82 2272.03 31.85 2014-11-18 07:28:32.000 322 33524.39 509.85 2272.14 31.85 2014-11-18 07:28:33.000 322 33524.50 509.78 2271.99 31.85 2014-11-18 07:28:34.000 322 33524.37 509.77 2272.02 31.85 2014-11-18 07:28:35.000 322 33524.46 509.78 2272.11 31.85 2014-11-18 07:28:36.000 322 33524.42 509.87 2272.08 31.85 2014-11-18 07:28:37.000 322 33524.43 509.90 2272.08 31.85 2014-11-18 07:28:37.000 322 33524.54 509.91 2272.10 31.85 2014-11-18 07:28:39.000 322 33524.43 509.93 2272.05 31.85 2014-11-18 07:28:40.000 322 33524.43 509.90 2272.08 31.85 2014-11-18 07:28:41.000 322 33524.47 509.91 2272.14 31.85 2014-11-18 07:28:42.000 322 33524.52 509.97 2272.04 31.85 2014-11-18 07:28:43.000 322 33524.45 509.97 2272.05 31.85 2014-11-18 07:28:44.000 322 33524.40 509.99 2272.10 31.85 2014-11-18 07:28:45.000 322 33524.47 509.95 2272.08 31.85 2014-11-18 07:28:46.000 322 33524.44 509.98 2272.07 31.85 2014-11-18 07:28:47.000 322 33524.35 509.99 2272.12 31.85 2014-11-18 07:28:48.000 322 33524.49 509.99 2272.16 31.85 2014-11-18 07:28:49.000 322 33524.44 510.03 2272.13 31.85 2014-11-18 07:28:50.000 322 33524.46 510.04 2272.18 31.85 2014-11-18 07:28:51.000 322 33524.43 510.06 2272.09 31.85 2014-11-18 07:28:52.000 322 33524.50 510.06 2272.15 31.85 2014-11-18 07:28:53.000 322 33524.49 510.01 2272.09 31.85 2014-11-18 07:28:54.000 322 33524.54 510.01 2272.14 31.85 2014-11-18 07:28:55.000 322 33524.46 510.01 2272.05 31.85 2014-11-18 07:28:56.000 322 33524.42 510.07 2272.03 31.85 2014-11-18 07:28:57.000 322 33524.46 510.01 2272.12 31.85 2014-11-18 07:28:58.000 322 33524.49 510.02 2272.11 31.85 2014-11-18 07:28:59.000 322 33524.45 510.07 2272.15 31.85 2014-11-18 07:29:00.000 322 33524.55 510.11 2272.12 31.85 2014-11-18 07:29:01.000 322 33524.54 510.12 2272.15 31.85 2014-11-18 07:29:02.000 322 33524.46 510.13 2272.03 31.85 2014-11-18 07:29:03.000 322 33524.48 510.19 2272.09 31.85 2014-11-18 07:29:04.000 322 33524.52 510.21 2272.05 31.85 2014-11-18 07:29:05.000 322 33524.57 510.30 2272.21 31.85 2014-11-18 07:29:06.000 322 33524.51 510.31 2272.11 31.85 2014-11-18 07:29:07.000 322 33524.54 510.36 2272.17 31.85 2014-11-18 07:29:08.000 322 33524.49 510.30 2272.16 31.84 2014-11-18 07:29:09.000 322 33524.48 510.36 2272.20 31.85 2014-11-18 07:29:10.000 322 33524.43 510.35 2272.15 31.84 2014-11-18 07:29:11.000 322 33524.50 510.35 2272.14 31.85 2014-11-18 07:29:12.000 322 33524.46 510.38 2272.19 31.84 2014-11-18 07:29:13.000 322 33524.54 510.40 2272.12 31.84 2014-11-18 07:29:14.000 322 33524.45 510.48 2272.15 31.85 2014-11-18 07:29:15.000 322 33524.44 510.51 2272.24 31.85 2014-11-18 07:29:16.000 322 33524.38 510.53 2272.23 31.84 2014-11-18 07:29:17.000 322 33524.50 510.60 2272.19 31.84 2014-11-18 07:29:18.000 322 33524.57 510.67 2272.11 31.85 2014-11-18 07:29:18.000 322 33524.42 510.70 2272.25 31.85 2014-11-18 07:29:20.000 322 33524.49 510.69 2272.15 31.84 2014-11-18 07:29:21.000 322 33524.36 510.76 2272.23 31.84 2014-11-18 07:29:22.000 322 33524.39 510.74 2272.14 31.85 2014-11-18 07:29:23.000 322 33524.47 510.75 2272.16 31.84 2014-11-18 07:29:24.000 322 33524.49 510.78 2272.24 31.85 2014-11-18 07:29:25.000 322 33524.53 510.79 2272.32 31.85 2014-11-18 07:29:26.000 322 33524.39 510.79 2272.18 31.85 2014-11-18 07:29:27.000 322 33524.45 510.81 2272.21 31.85 2014-11-18 07:29:28.000 322 33524.46 510.80 2272.21 31.85 2014-11-18 07:29:29.000 322 33524.51 510.83 2272.20 31.85 2014-11-18 07:29:30.000 322 33524.46 510.88 2272.23 31.85 2014-11-18 07:29:31.000 322 33524.51 510.91 2272.23 31.85 2014-11-18 07:29:31.000 322 33524.48 510.92 2272.23 31.85 2014-11-18 07:29:33.000 322 33524.52 510.89 2272.31 31.85 2014-11-18 07:29:34.000 322 33524.45 510.87 2272.21 31.84 2014-11-18 07:29:35.000 322 33524.48 510.96 2272.26 31.85 2014-11-18 07:29:36.000 322 33524.47 510.93 2272.23 31.85 2014-11-18 07:29:37.000 322 33524.42 510.92 2272.27 31.85 2014-11-18 07:29:38.000 322 33524.47 511.02 2272.20 31.85 2014-11-18 07:29:39.000 322 33524.53 511.04 2272.19 31.85 2014-11-18 07:29:40.000 322 33524.46 511.03 2272.24 31.85 2014-11-18 07:29:41.000 322 33524.51 511.01 2272.23 31.85 2014-11-18 07:29:42.000 322 33524.49 511.07 2272.38 31.85 2014-11-18 07:29:43.000 322 33524.40 511.05 2272.34 31.85 2014-11-18 07:29:44.000 322 33524.50 511.06 2272.25 31.85 2014-11-18 07:29:45.000 322 33524.45 511.13 2272.24 31.85 2014-11-18 07:29:46.000 322 33524.49 511.12 2272.26 31.85 2014-11-18 07:29:47.000 322 33524.49 511.15 2272.39 31.85 2014-11-18 07:29:48.000 322 33524.50 511.14 2272.33 31.85 2014-11-18 07:29:49.000 322 33524.46 511.11 2272.29 31.85 2014-11-18 07:29:50.000 322 33524.58 511.14 2272.29 31.84 2014-11-18 07:29:51.000 322 33524.47 511.17 2272.30 31.85 2014-11-18 07:29:52.000 322 33524.53 511.17 2272.30 31.84 2014-11-18 07:29:53.000 322 33524.51 511.23 2272.28 31.85 2014-11-18 07:29:54.000 322 33524.48 511.25 2272.29 31.84 2014-11-18 07:29:55.000 322 33524.47 511.20 2272.26 31.84 2014-11-18 07:29:56.000 322 33524.54 511.24 2272.27 31.84 2014-11-18 07:29:57.000 322 33524.59 511.25 2272.36 31.84 2014-11-18 07:29:58.000 322 33524.43 511.23 2272.30 31.84 2014-11-18 07:29:59.000 322 33524.51 511.29 2272.35 31.84 2014-11-18 07:30:00.000 322 33524.55 511.30 2272.26 31.85 2014-11-18 07:30:01.000 322 33524.57 511.31 2272.31 31.84 2014-11-18 07:30:02.000 322 33524.46 511.38 2272.33 31.85 2014-11-18 07:30:03.000 322 33524.60 511.31 2272.29 31.84 2014-11-18 07:30:04.000 322 33524.51 511.31 2272.26 31.84 2014-11-18 07:30:05.000 322 33524.58 511.28 2272.27 31.84 2014-11-18 07:30:06.000 322 33524.64 511.31 2272.28 31.85 2014-11-18 07:30:07.000 322 33524.62 511.31 2272.36 31.84 2014-11-18 07:30:08.000 322 33524.52 511.30 2272.30 31.84 2014-11-18 07:30:09.000 322 33524.55 511.25 2272.24 31.84 2014-11-18 07:30:10.000 322 33524.58 511.25 2272.29 31.84 2014-11-18 07:30:11.000 322 33524.57 511.24 2272.37 31.84 2014-11-18 07:30:12.000 322 33524.61 511.24 2272.29 31.84 2014-11-18 07:30:12.000 322 33524.60 511.19 2272.32 31.84 2014-11-18 07:30:14.000 322 33524.62 511.18 2272.23 31.85 2014-11-18 07:30:15.000 322 33524.57 511.20 2272.31 31.84 2014-11-18 07:30:16.000 322 33524.59 511.19 2272.26 31.84 2014-11-18 07:30:17.000 322 33524.63 511.26 2272.31 31.84 2014-11-18 07:30:18.000 322 33524.60 511.29 2272.29 31.85 2014-11-18 07:30:19.000 322 33524.61 511.30 2272.32 31.84 2014-11-18 07:30:20.000 322 33524.53 511.34 2272.33 31.85 2014-11-18 07:30:21.000 322 33524.61 511.35 2272.37 31.84 2014-11-18 07:30:22.000 322 33524.64 511.36 2272.32 31.84 2014-11-18 07:30:23.000 322 33524.61 511.38 2272.32 31.84 2014-11-18 07:30:24.000 322 33524.60 511.39 2272.40 31.85 2014-11-18 07:30:25.000 322 33524.56 511.39 2272.43 31.84 2014-11-18 07:30:25.000 322 33524.57 511.43 2272.44 31.84 2014-11-18 07:30:27.000 322 33524.58 511.44 2272.38 31.85 2014-11-18 07:30:28.000 322 33524.50 511.43 2272.39 31.84 2014-11-18 07:30:29.000 322 33524.57 511.44 2272.39 31.84 2014-11-18 07:30:30.000 322 33524.52 511.42 2272.38 31.84 2014-11-18 07:30:31.000 322 33524.61 511.45 2272.39 31.84 2014-11-18 07:30:32.000 322 33524.59 511.46 2272.32 31.84 2014-11-18 07:30:33.000 322 33524.61 511.50 2272.34 31.84 2014-11-18 07:30:34.000 322 33524.61 511.51 2272.36 31.84 2014-11-18 07:30:35.000 322 33524.61 511.59 2272.34 31.84 2014-11-18 07:30:36.000 322 33524.63 511.50 2272.38 31.84 2014-11-18 07:30:37.000 322 33524.58 511.57 2272.43 31.84 2014-11-18 07:30:38.000 322 33524.61 511.60 2272.46 31.84 2014-11-18 07:30:39.000 322 33524.73 511.59 2272.38 31.84 2014-11-18 07:30:40.000 322 33524.61 511.58 2272.32 31.84 2014-11-18 07:30:41.000 322 33524.62 511.61 2272.38 31.84 2014-11-18 07:30:42.000 322 33524.62 511.64 2272.42 31.84 2014-11-18 07:30:43.000 322 33524.62 511.63 2272.42 31.84 2014-11-18 07:30:44.000 322 33524.68 511.65 2272.40 31.84 2014-11-18 07:30:45.000 322 33524.73 511.74 2272.42 31.84 2014-11-18 07:30:46.000 322 33524.67 511.72 2272.35 31.84 2014-11-18 07:30:47.000 322 33524.73 511.70 2272.40 31.84 2014-11-18 07:30:48.000 322 33524.73 511.71 2272.37 31.84 2014-11-18 07:30:49.000 322 33524.65 511.70 2272.35 31.84 2014-11-18 07:30:50.000 322 33524.79 511.72 2272.38 31.84 2014-11-18 07:30:51.000 322 33524.67 511.73 2272.52 31.84 2014-11-18 07:30:52.000 322 33524.71 511.68 2272.52 31.84 2014-11-18 07:30:53.000 322 33524.75 511.68 2272.42 31.84 2014-11-18 07:30:54.000 322 33524.73 511.82 2272.42 31.84 2014-11-18 07:30:55.000 322 33524.84 511.81 2272.45 31.84 2014-11-18 07:30:56.000 322 33524.76 511.78 2272.48 31.84 2014-11-18 07:30:57.000 322 33524.64 511.89 2272.52 31.84 2014-11-18 07:30:58.000 322 33524.65 511.87 2272.47 31.84 2014-11-18 07:30:59.000 322 33524.77 511.99 2272.48 31.84 2014-11-18 07:31:00.000 322 33524.84 512.05 2272.52 31.84 2014-11-18 07:31:01.000 322 33524.74 512.08 2272.40 31.84 2014-11-18 07:31:02.000 322 33524.81 512.07 2272.47 31.84 2014-11-18 07:31:03.000 322 33524.80 512.13 2272.43 31.84 2014-11-18 07:31:04.000 322 33524.77 512.12 2272.42 31.84 2014-11-18 07:31:05.000 322 33524.80 512.13 2272.49 31.85 2014-11-18 07:31:06.000 322 33524.74 512.23 2272.48 31.84 2014-11-18 07:31:06.000 322 33524.80 512.24 2272.44 31.84 2014-11-18 07:31:08.000 322 33524.93 512.25 2272.39 31.84 2014-11-18 07:31:09.000 322 33524.86 512.22 2272.48 31.84 2014-11-18 07:31:10.000 322 33524.85 512.24 2272.45 31.84 2014-11-18 07:31:11.000 322 33524.92 512.26 2272.47 31.84 2014-11-18 07:31:12.000 322 33524.86 512.29 2272.43 31.84 2014-11-18 07:31:13.000 322 33524.83 512.30 2272.46 31.84 2014-11-18 07:31:14.000 322 33524.92 512.29 2272.42 31.84 2014-11-18 07:31:15.000 322 33524.85 512.23 2272.48 31.84 2014-11-18 07:31:16.000 322 33524.89 512.23 2272.49 31.84 2014-11-18 07:31:17.000 322 33524.93 512.27 2272.52 31.84 2014-11-18 07:31:18.000 322 33524.95 512.24 2272.47 31.84 2014-11-18 07:31:19.000 322 33524.84 512.24 2272.54 31.84 2014-11-18 07:31:19.000 322 33524.82 512.22 2272.40 31.84 2014-11-18 07:31:21.000 322 33524.99 512.25 2272.56 31.84 2014-11-18 07:31:22.000 322 33524.96 512.23 2272.54 31.84 2014-11-18 07:31:23.000 322 33524.96 512.17 2272.48 31.84 2014-11-18 07:31:24.000 322 33524.93 512.19 2272.42 31.84 2014-11-18 07:31:25.000 322 33524.87 512.17 2272.43 31.84 2014-11-18 07:31:26.000 322 33524.96 512.14 2272.51 31.84 2014-11-18 07:31:27.000 322 33524.93 512.10 2272.52 31.84 2014-11-18 07:31:28.000 322 33524.90 512.09 2272.52 31.84 2014-11-18 07:31:29.000 322 33525.02 512.03 2272.48 31.84 2014-11-18 07:31:30.000 322 33524.97 512.05 2272.52 31.84 2014-11-18 07:31:31.000 322 33524.93 512.08 2272.47 31.84 2014-11-18 07:31:32.000 322 33525.04 511.99 2272.47 31.84 2014-11-18 07:31:33.000 322 33524.95 511.99 2272.52 31.84 2014-11-18 07:31:34.000 322 33525.00 511.97 2272.53 31.84 2014-11-18 07:31:35.000 322 33524.90 511.96 2272.42 31.84 2014-11-18 07:31:36.000 322 33524.98 511.97 2272.47 31.84 2014-11-18 07:31:37.000 322 33524.98 511.95 2272.43 31.84 2014-11-18 07:31:38.000 322 33524.96 511.91 2272.48 31.84 2014-11-18 07:31:39.000 322 33524.96 511.89 2272.50 31.84 2014-11-18 07:31:40.000 322 33525.02 511.85 2272.48 31.84 2014-11-18 07:31:41.000 322 33525.01 511.80 2272.49 31.84 2014-11-18 07:31:42.000 322 33524.99 511.75 2272.49 31.84 2014-11-18 07:31:43.000 322 33524.83 511.79 2272.46 31.84 2014-11-18 07:31:44.000 322 33525.03 511.82 2272.49 31.84 2014-11-18 07:31:45.000 322 33525.06 511.80 2272.46 31.84 2014-11-18 07:31:46.000 322 33524.94 511.79 2272.51 31.84 2014-11-18 07:31:47.000 322 33524.91 511.79 2272.54 31.84 2014-11-18 07:31:48.000 322 33524.93 511.78 2272.55 31.84 2014-11-18 07:31:49.000 322 33524.93 511.80 2272.47 31.84 2014-11-18 07:31:50.000 322 33524.89 511.80 2272.47 31.84 2014-11-18 07:31:51.000 322 33525.06 511.78 2272.53 31.84 2014-11-18 07:31:52.000 322 33524.92 511.71 2272.45 31.84 2014-11-18 07:31:53.000 322 33524.97 511.70 2272.46 31.84 2014-11-18 07:31:54.000 322 33524.98 511.64 2272.52 31.84 2014-11-18 07:31:55.000 322 33524.95 511.62 2272.57 31.84 2014-11-18 07:31:56.000 322 33524.96 511.65 2272.51 31.84 2014-11-18 07:31:57.000 322 33525.03 511.59 2272.50 31.84 2014-11-18 07:31:58.000 322 33524.98 511.59 2272.52 31.84 2014-11-18 07:31:59.000 322 33524.98 511.55 2272.55 31.84 2014-11-18 07:32:00.000 322 33524.96 511.54 2272.51 31.84 2014-11-18 07:32:00.000 322 33524.98 511.53 2272.57 31.84 2014-11-18 07:32:02.000 322 33524.90 511.52 2272.55 31.84 2014-11-18 07:32:03.000 322 33524.93 511.46 2272.60 31.84 2014-11-18 07:32:04.000 322 33524.94 511.45 2272.51 31.84 2014-11-18 07:32:05.000 322 33524.96 511.44 2272.54 31.84 2014-11-18 07:32:06.000 322 33524.93 511.43 2272.48 31.84 2014-11-18 07:32:07.000 322 33524.92 511.43 2272.44 31.84 2014-11-18 07:32:08.000 322 33524.86 511.42 2272.61 31.84 2014-11-18 07:32:09.000 322 33525.01 511.43 2272.60 31.84 2014-11-18 07:32:10.000 322 33524.83 511.40 2272.60 31.84 2014-11-18 07:32:11.000 322 33524.92 511.41 2272.47 31.84 2014-11-18 07:32:12.000 322 33524.89 511.44 2272.55 31.84 2014-11-18 07:32:13.000 322 33524.89 511.38 2272.57 31.84 2014-11-18 07:32:13.000 322 33524.92 511.39 2272.58 31.84 2014-11-18 07:32:15.000 322 33524.95 511.42 2272.59 31.84 2014-11-18 07:32:16.000 322 33524.89 511.41 2272.53 31.84 2014-11-18 07:32:17.000 322 33524.93 511.38 2272.61 31.84 2014-11-18 07:32:18.000 322 33524.90 511.43 2272.64 31.84 2014-11-18 07:32:19.000 322 33524.89 511.37 2272.58 31.84 2014-11-18 07:32:20.000 322 33524.96 511.37 2272.69 31.84 2014-11-18 07:32:21.000 322 33524.85 511.37 2272.57 31.84 2014-11-18 07:32:22.000 322 33524.83 511.37 2272.55 31.84 2014-11-18 07:32:23.000 322 33524.93 511.39 2272.63 31.84 2014-11-18 07:32:24.000 322 33524.88 511.39 2272.57 31.84 2014-11-18 07:32:25.000 322 33524.81 511.37 2272.60 31.84 2014-11-18 07:32:26.000 322 33524.84 511.38 2272.64 31.84 2014-11-18 07:32:27.000 322 33524.86 511.39 2272.64 31.84 2014-11-18 07:32:28.000 322 33524.81 511.40 2272.64 31.84 2014-11-18 07:32:29.000 322 33524.93 511.42 2272.66 31.84 2014-11-18 07:32:30.000 322 33524.85 511.48 2272.64 31.84 2014-11-18 07:32:31.000 322 33524.90 511.51 2272.55 31.84 2014-11-18 07:32:32.000 322 33524.90 511.48 2272.70 31.84 2014-11-18 07:32:33.000 322 33524.89 511.53 2272.54 31.84 2014-11-18 07:32:34.000 322 33524.90 511.52 2272.63 31.84 2014-11-18 07:32:35.000 322 33524.88 511.58 2272.65 31.84 2014-11-18 07:32:36.000 322 33524.89 511.56 2272.71 31.84 2014-11-18 07:32:37.000 322 33524.83 511.59 2272.68 31.84 2014-11-18 07:32:38.000 322 33524.88 511.59 2272.76 31.84 2014-11-18 07:32:39.000 322 33524.89 511.62 2272.67 31.84 2014-11-18 07:32:40.000 322 33524.83 511.62 2272.66 31.84 2014-11-18 07:32:41.000 322 33524.88 511.64 2272.60 31.84 2014-11-18 07:32:42.000 322 33524.95 511.61 2272.61 31.84 2014-11-18 07:32:43.000 322 33524.85 511.58 2272.60 31.84 2014-11-18 07:32:44.000 322 33524.95 511.57 2272.69 31.84 2014-11-18 07:32:45.000 322 33524.97 511.57 2272.56 31.84 2014-11-18 07:32:46.000 322 33524.87 511.58 2272.58 31.84 2014-11-18 07:32:47.000 322 33524.93 511.54 2272.60 31.84 2014-11-18 07:32:48.000 322 33524.87 511.48 2272.67 31.84 2014-11-18 07:32:49.000 322 33524.80 511.53 2272.69 31.84 2014-11-18 07:32:50.000 322 33525.01 511.43 2272.60 31.84 2014-11-18 07:32:51.000 322 33524.92 511.41 2272.66 31.84 2014-11-18 07:32:52.000 322 33524.86 511.39 2272.57 31.84 2014-11-18 07:32:53.000 322 33524.86 511.42 2272.63 31.84 2014-11-18 07:32:54.000 322 33524.97 511.39 2272.66 31.84 2014-11-18 07:32:54.000 322 33524.97 511.36 2272.62 31.84 2014-11-18 07:32:56.000 322 33524.88 511.34 2272.64 31.84 2014-11-18 07:32:57.000 322 33524.99 511.34 2272.61 31.84 2014-11-18 07:32:58.000 322 33524.92 511.33 2272.64 31.84 2014-11-18 07:32:59.000 322 33525.00 511.29 2272.66 31.84 2014-11-18 07:33:00.000 322 33524.92 511.27 2272.66 31.84 2014-11-18 07:33:01.000 322 33525.02 511.25 2272.67 31.84 2014-11-18 07:33:02.000 322 33525.05 511.19 2272.69 31.84 2014-11-18 07:33:03.000 322 33525.05 511.14 2272.68 31.84 2014-11-18 07:33:04.000 322 33525.00 511.19 2272.69 31.84 2014-11-18 07:33:05.000 322 33524.99 511.11 2272.66 31.84 2014-11-18 07:33:06.000 322 33525.04 511.08 2272.67 31.84 2014-11-18 07:33:07.000 322 33525.00 511.08 2272.70 31.84 2014-11-18 07:33:07.000 322 33525.08 511.07 2272.66 31.84 2014-11-18 07:33:09.000 322 33525.05 511.03 2272.66 31.84 2014-11-18 07:33:10.000 322 33525.02 511.06 2272.68 31.84 2014-11-18 07:33:11.000 322 33525.02 511.02 2272.64 31.84 2014-11-18 07:33:12.000 322 33525.10 511.06 2272.62 31.84 2014-11-18 07:33:13.000 322 33525.11 511.05 2272.58 31.84 2014-11-18 07:33:14.000 322 33525.12 511.03 2272.72 31.84 2014-11-18 07:33:15.000 322 33525.08 511.07 2272.69 31.84 2014-11-18 07:33:16.000 322 33525.03 511.08 2272.74 31.84 2014-11-18 07:33:17.000 322 33525.07 511.09 2272.67 31.84 2014-11-18 07:33:18.000 322 33525.14 511.07 2272.72 31.84 2014-11-18 07:33:19.000 322 33525.10 511.09 2272.68 31.84 2014-11-18 07:33:20.000 322 33525.11 511.14 2272.64 31.84 2014-11-18 07:33:21.000 322 33525.08 511.21 2272.56 31.84 2014-11-18 07:33:22.000 322 33525.08 511.22 2272.58 31.84 2014-11-18 07:33:23.000 322 33525.19 511.28 2272.61 31.84 2014-11-18 07:33:24.000 322 33525.08 511.27 2272.68 31.84 2014-11-18 07:33:25.000 322 33525.09 511.30 2272.60 31.84 2014-11-18 07:33:26.000 322 33525.06 511.28 2272.72 31.84 2014-11-18 07:33:27.000 322 33525.23 511.38 2272.64 31.84 2014-11-18 07:33:28.000 322 33525.12 511.40 2272.62 31.84 2014-11-18 07:33:29.000 322 33525.21 511.44 2272.63 31.84 2014-11-18 07:33:30.000 322 33525.12 511.46 2272.54 31.84 2014-11-18 07:33:31.000 322 33525.06 511.41 2272.67 31.84 2014-11-18 07:33:32.000 322 33525.08 511.48 2272.70 31.84 2014-11-18 07:33:33.000 322 33525.03 511.55 2272.60 31.84 2014-11-18 07:33:34.000 322 33525.09 511.56 2272.66 31.84 2014-11-18 07:33:35.000 322 33525.14 511.54 2272.71 31.84 2014-11-18 07:33:36.000 322 33525.11 511.55 2272.70 31.84 2014-11-18 07:33:37.000 322 33525.20 511.54 2272.68 31.84 2014-11-18 07:33:38.000 322 33525.02 511.57 2272.67 31.84 2014-11-18 07:33:39.000 322 33525.17 511.55 2272.68 31.84 2014-11-18 07:33:40.000 322 33525.02 511.51 2272.63 31.84 2014-11-18 07:33:41.000 322 33525.12 511.61 2272.70 31.84 2014-11-18 07:33:42.000 322 33525.14 511.58 2272.57 31.84 2014-11-18 07:33:43.000 322 33525.15 511.57 2272.72 31.84 2014-11-18 07:33:44.000 322 33525.12 511.59 2272.62 31.84 2014-11-18 07:33:45.000 322 33525.22 511.58 2272.73 31.84 2014-11-18 07:33:46.000 322 33525.17 511.60 2272.72 31.84 2014-11-18 07:33:47.000 322 33525.19 511.60 2272.67 31.84 2014-11-18 07:33:48.000 322 33525.10 511.60 2272.70 31.84 2014-11-18 07:33:48.000 322 33525.13 511.61 2272.65 31.84 2014-11-18 07:33:50.000 322 33525.08 511.61 2272.72 31.84 2014-11-18 07:33:51.000 322 33525.08 511.62 2272.72 31.84 2014-11-18 07:33:52.000 322 33525.16 511.58 2272.74 31.84 2014-11-18 07:33:53.000 322 33525.16 511.63 2272.71 31.84 2014-11-18 07:33:54.000 322 33525.13 511.61 2272.71 31.84 2014-11-18 07:33:55.000 322 33525.12 511.64 2272.74 31.84 2014-11-18 07:33:56.000 322 33525.26 511.69 2272.65 31.84 2014-11-18 07:33:57.000 322 33525.21 511.64 2272.79 31.84 2014-11-18 07:33:58.000 322 33525.14 511.69 2272.80 31.84 2014-11-18 07:33:59.000 322 33525.13 511.68 2272.72 31.84 2014-11-18 07:34:00.000 322 33525.10 511.62 2272.70 31.84 2014-11-18 07:34:01.000 322 33525.09 511.64 2272.77 31.84 2014-11-18 07:34:01.000 322 33525.17 511.67 2272.76 31.84 2014-11-18 07:34:03.000 322 33525.24 511.59 2272.72 31.84 2014-11-18 07:34:04.000 322 33525.15 511.56 2272.68 31.84 2014-11-18 07:34:05.000 322 33525.20 511.56 2272.72 31.84 2014-11-18 07:34:06.000 322 33525.18 511.49 2272.76 31.84 2014-11-18 07:34:07.000 322 33525.22 511.40 2272.71 31.84 2014-11-18 07:34:08.000 322 33525.18 511.33 2272.74 31.84 2014-11-18 07:34:09.000 322 33525.32 511.27 2272.73 31.84 2014-11-18 07:34:10.000 322 33525.23 511.25 2272.73 31.84 2014-11-18 07:34:11.000 322 33525.22 511.16 2272.73 31.84 2014-11-18 07:34:12.000 322 33525.18 511.08 2272.77 31.84 2014-11-18 07:34:13.000 322 33525.27 511.06 2272.73 31.84 2014-11-18 07:34:14.000 322 33525.31 510.96 2272.76 31.84 2014-11-18 07:34:15.000 322 33525.25 510.92 2272.77 31.84 2014-11-18 07:34:16.000 322 33525.33 510.86 2272.72 31.84 2014-11-18 07:34:17.000 322 33525.29 510.88 2272.81 31.84 2014-11-18 07:34:18.000 322 33525.23 510.82 2272.75 31.84 2014-11-18 07:34:19.000 322 33525.22 510.79 2272.76 31.84 2014-11-18 07:34:20.000 322 33525.35 510.77 2272.82 31.84 2014-11-18 07:34:21.000 322 33525.33 510.76 2272.79 31.84 2014-11-18 07:34:22.000 322 33525.24 510.71 2272.74 31.84 2014-11-18 07:34:23.000 322 33525.30 510.70 2272.81 31.84 2014-11-18 07:34:24.000 322 33525.30 510.66 2272.76 31.84 2014-11-18 07:34:25.000 322 33525.23 510.61 2272.79 31.84 2014-11-18 07:34:26.000 322 33525.47 510.60 2272.82 31.84 2014-11-18 07:34:27.000 322 33525.20 510.52 2272.80 31.84 2014-11-18 07:34:28.000 322 33525.23 510.50 2272.79 31.84 2014-11-18 07:34:29.000 322 33525.29 510.46 2272.78 31.84 2014-11-18 07:34:30.000 322 33525.31 510.45 2272.82 31.84 2014-11-18 07:34:31.000 322 33525.29 510.36 2272.77 31.84 2014-11-18 07:34:32.000 322 33525.30 510.44 2272.73 31.84 2014-11-18 07:34:33.000 322 33525.39 510.39 2272.75 31.84 2014-11-18 07:34:34.000 322 33525.32 510.42 2272.75 31.84 2014-11-18 07:34:35.000 322 33525.30 510.41 2272.79 31.84 2014-11-18 07:34:36.000 322 33525.33 510.38 2272.80 31.84 2014-11-18 07:34:37.000 322 33525.18 510.38 2272.77 31.84 2014-11-18 07:34:38.000 322 33525.44 510.40 2272.75 31.84 2014-11-18 07:34:39.000 322 33525.35 510.36 2272.80 31.84 2014-11-18 07:34:40.000 322 33525.28 510.35 2272.70 31.84 2014-11-18 07:34:41.000 322 33525.32 510.40 2272.77 31.84 2014-11-18 07:34:42.000 322 33525.38 510.38 2272.82 31.84 2014-11-18 07:34:42.000 322 33525.32 510.44 2272.83 31.84 2014-11-18 07:34:44.000 322 33525.42 510.50 2272.76 31.84 2014-11-18 07:34:45.000 322 33525.45 510.53 2272.74 31.84 2014-11-18 07:34:46.000 322 33525.39 510.56 2272.74 31.84 2014-11-18 07:34:47.000 322 33525.40 510.60 2272.75 31.84 2014-11-18 07:34:48.000 322 33525.42 510.60 2272.82 31.84 2014-11-18 07:34:49.000 322 33525.40 510.63 2272.82 31.84 2014-11-18 07:34:50.000 322 33525.45 510.67 2272.80 31.84 2014-11-18 07:34:51.000 322 33525.43 510.74 2272.77 31.84 2014-11-18 07:34:52.000 322 33525.40 510.74 2272.73 31.84 2014-11-18 07:34:53.000 322 33525.55 510.74 2272.69 31.84 2014-11-18 07:34:54.000 322 33525.46 510.75 2272.69 31.84 2014-11-18 07:34:55.000 322 33525.51 510.70 2272.70 31.84 2014-11-18 07:34:55.000 322 33525.49 510.76 2272.75 31.84 2014-11-18 07:34:57.000 322 33525.44 510.72 2272.82 31.84 2014-11-18 07:34:58.000 322 33525.45 510.71 2272.79 31.84 2014-11-18 07:34:59.000 322 33525.54 510.69 2272.76 31.84 2014-11-18 07:35:00.000 322 33525.50 510.69 2272.77 31.84 2014-11-18 07:35:01.000 322 33525.52 510.73 2272.77 31.84 2014-11-18 07:35:02.000 322 33525.46 510.72 2272.75 31.84 2014-11-18 07:35:03.000 322 33525.50 510.70 2272.72 31.84 2014-11-18 07:35:04.000 322 33525.48 510.73 2272.68 31.84 2014-11-18 07:35:05.000 322 33525.46 510.76 2272.71 31.84 2014-11-18 07:35:06.000 322 33525.52 510.75 2272.76 31.84 2014-11-18 07:35:07.000 322 33525.43 510.81 2272.72 31.84 2014-11-18 07:35:08.000 322 33525.44 510.76 2272.68 31.84 2014-11-18 07:35:09.000 322 33525.61 510.83 2272.76 31.84 2014-11-18 07:35:10.000 322 33525.49 510.85 2272.71 31.84 2014-11-18 07:35:11.000 322 33525.46 510.86 2272.68 31.84 2014-11-18 07:35:12.000 322 33525.46 510.88 2272.66 31.84 2014-11-18 07:35:13.000 322 33525.51 510.92 2272.67 31.84 2014-11-18 07:35:14.000 322 33525.48 510.87 2272.77 31.84 2014-11-18 07:35:15.000 322 33525.60 510.95 2272.79 31.84 2014-11-18 07:35:16.000 322 33525.49 510.94 2272.76 31.84 2014-11-18 07:35:17.000 322 33525.50 510.94 2272.76 31.84 2014-11-18 07:35:18.000 322 33525.48 511.02 2272.71 31.84 2014-11-18 07:35:19.000 322 33525.47 510.99 2272.76 31.84 2014-11-18 07:35:20.000 322 33525.56 511.06 2272.72 31.84 2014-11-18 07:35:21.000 322 33525.61 511.05 2272.68 31.84 2014-11-18 07:35:22.000 322 33525.60 511.04 2272.71 31.84 2014-11-18 07:35:23.000 322 33525.61 511.10 2272.66 31.84 2014-11-18 07:35:24.000 322 33525.60 511.08 2272.66 31.84 2014-11-18 07:35:25.000 322 33525.51 511.13 2272.65 31.84 2014-11-18 07:35:26.000 322 33525.59 511.17 2272.66 31.84 2014-11-18 07:35:27.000 322 33525.52 511.14 2272.72 31.84 2014-11-18 07:35:28.000 322 33525.51 511.16 2272.68 31.84 2014-11-18 07:35:29.000 322 33525.60 511.15 2272.73 31.84 2014-11-18 07:35:30.000 322 33525.63 511.17 2272.74 31.84 2014-11-18 07:35:31.000 322 33525.63 511.15 2272.67 31.84 2014-11-18 07:35:32.000 322 33525.61 511.20 2272.66 31.84 2014-11-18 07:35:33.000 322 33525.56 511.23 2272.72 31.84 2014-11-18 07:35:34.000 322 33525.57 511.24 2272.71 31.84 2014-11-18 07:35:35.000 322 33525.62 511.33 2272.67 31.84 2014-11-18 07:35:36.000 322 33525.67 511.40 2272.73 31.84 2014-11-18 07:35:36.000 322 33525.55 511.47 2272.73 31.84 2014-11-18 07:35:38.000 322 33525.53 511.55 2272.72 31.84 2014-11-18 07:35:39.000 322 33525.65 511.55 2272.70 31.84 2014-11-18 07:35:40.000 322 33525.54 511.57 2272.64 31.84 2014-11-18 07:35:41.000 322 33525.58 511.64 2272.77 31.84 2014-11-18 07:35:42.000 322 33525.67 511.68 2272.68 31.84 2014-11-18 07:35:43.000 322 33525.70 511.71 2272.69 31.84 2014-11-18 07:35:44.000 322 33525.68 511.76 2272.67 31.84 2014-11-18 07:35:45.000 322 33525.76 511.78 2272.67 31.84 2014-11-18 07:35:46.000 322 33525.68 511.75 2272.66 31.84 2014-11-18 07:35:47.000 322 33525.69 511.81 2272.64 31.84 2014-11-18 07:35:48.000 322 33525.68 511.82 2272.67 31.84 2014-11-18 07:35:49.000 322 33525.67 511.81 2272.65 31.84 2014-11-18 07:35:49.000 322 33525.68 511.81 2272.80 31.84 2014-11-18 07:35:51.000 322 33525.65 511.88 2272.73 31.84 2014-11-18 07:35:52.000 322 33525.78 511.96 2272.66 31.84 2014-11-18 07:35:53.000 322 33525.71 511.98 2272.76 31.84 2014-11-18 07:35:54.000 322 33525.64 512.05 2272.73 31.84 2014-11-18 07:35:55.000 322 33525.70 512.05 2272.75 31.84 2014-11-18 07:35:56.000 322 33525.64 512.10 2272.75 31.84 2014-11-18 07:35:57.000 322 33525.63 512.20 2272.73 31.84 2014-11-18 07:35:58.000 322 33525.71 512.24 2272.64 31.84 2014-11-18 07:35:59.000 322 33525.76 512.24 2272.67 31.84 2014-11-18 07:36:00.000 322 33525.76 512.28 2272.74 31.84 2014-11-18 07:36:01.000 322 33525.72 512.29 2272.66 31.84 2014-11-18 07:36:02.000 322 33525.75 512.35 2272.67 31.84 2014-11-18 07:36:03.000 322 33525.73 512.34 2272.68 31.84 2014-11-18 07:36:04.000 322 33525.84 512.30 2272.74 31.84 2014-11-18 07:36:05.000 322 33525.79 512.27 2272.68 31.84 2014-11-18 07:36:06.000 322 33525.80 512.24 2272.79 31.84 2014-11-18 07:36:07.000 322 33525.85 512.21 2272.72 31.84 2014-11-18 07:36:08.000 322 33525.78 512.20 2272.67 31.84 2014-11-18 07:36:09.000 322 33525.78 512.15 2272.68 31.84 2014-11-18 07:36:10.000 322 33525.78 512.13 2272.61 31.84 2014-11-18 07:36:11.000 322 33525.79 512.15 2272.60 31.84 2014-11-18 07:36:12.000 322 33525.89 512.15 2272.69 31.84 2014-11-18 07:36:13.000 322 33525.79 512.16 2272.70 31.84 2014-11-18 07:36:14.000 322 33525.90 512.24 2272.68 31.84 2014-11-18 07:36:15.000 322 33525.82 512.21 2272.70 31.84 2014-11-18 07:36:16.000 322 33525.89 512.25 2272.58 31.84 2014-11-18 07:36:17.000 322 33525.83 512.24 2272.57 31.84 2014-11-18 07:36:18.000 322 33525.83 512.33 2272.67 31.84 2014-11-18 07:36:19.000 322 33525.83 512.31 2272.64 31.84 2014-11-18 07:36:20.000 322 33525.91 512.35 2272.70 31.84 2014-11-18 07:36:21.000 322 33525.96 512.36 2272.63 31.84 2014-11-18 07:36:22.000 322 33525.89 512.43 2272.73 31.84 2014-11-18 07:36:23.000 322 33525.83 512.42 2272.67 31.84 2014-11-18 07:36:24.000 322 33525.83 512.47 2272.68 31.84 2014-11-18 07:36:25.000 322 33525.88 512.47 2272.70 31.84 2014-11-18 07:36:26.000 322 33525.89 512.44 2272.67 31.84 2014-11-18 07:36:27.000 322 33525.86 512.48 2272.55 31.84 2014-11-18 07:36:28.000 322 33525.92 512.43 2272.65 31.84 2014-11-18 07:36:29.000 322 33525.96 512.43 2272.58 31.84 2014-11-18 07:36:30.000 322 33525.97 512.48 2272.59 31.84 2014-11-18 07:36:30.000 322 33525.95 512.46 2272.63 31.84 2014-11-18 07:36:32.000 322 33525.95 512.47 2272.61 31.84 2014-11-18 07:36:33.000 322 33525.95 512.47 2272.69 31.84 2014-11-18 07:36:34.000 322 33525.88 512.48 2272.67 31.84 2014-11-18 07:36:35.000 322 33525.92 512.47 2272.57 31.84 2014-11-18 07:36:36.000 322 33526.01 512.49 2272.53 31.84 2014-11-18 07:36:37.000 322 33525.95 512.47 2272.58 31.84 2014-11-18 07:36:38.000 322 33526.00 512.53 2272.63 31.84 2014-11-18 07:36:39.000 322 33526.03 512.52 2272.60 31.84 2014-11-18 07:36:40.000 322 33525.95 512.50 2272.55 31.84 2014-11-18 07:36:41.000 322 33525.93 512.57 2272.62 31.84 2014-11-18 07:36:42.000 322 33526.00 512.54 2272.54 31.84 2014-11-18 07:36:43.000 322 33526.06 512.58 2272.62 31.84 2014-11-18 07:36:43.000 322 33525.94 512.57 2272.55 31.84 2014-11-18 07:36:45.000 322 33526.08 512.62 2272.54 31.84 2014-11-18 07:36:46.000 322 33525.95 512.61 2272.68 31.84 2014-11-18 07:36:47.000 322 33526.03 512.64 2272.67 31.84 2014-11-18 07:36:48.000 322 33526.10 512.67 2272.63 31.84 2014-11-18 07:36:49.000 322 33526.05 512.61 2272.54 31.84 2014-11-18 07:36:50.000 322 33526.01 512.65 2272.54 31.84 2014-11-18 07:36:51.000 322 33525.94 512.63 2272.54 31.84 2014-11-18 07:36:52.000 322 33526.17 512.61 2272.52 31.84 2014-11-18 07:36:53.000 322 33525.99 512.64 2272.52 31.84 2014-11-18 07:36:54.000 322 33526.05 512.71 2272.57 31.84 2014-11-18 07:36:55.000 322 33526.06 512.75 2272.49 31.84 2014-11-18 07:36:56.000 322 33526.08 512.75 2272.55 31.84 2014-11-18 07:36:57.000 322 33526.15 512.72 2272.51 31.84 2014-11-18 07:36:58.000 322 33526.16 512.68 2272.49 31.84 2014-11-18 07:36:59.000 322 33526.09 512.69 2272.48 31.84 2014-11-18 07:37:00.000 322 33526.16 512.69 2272.52 31.84 2014-11-18 07:37:01.000 322 33526.10 512.73 2272.57 31.84 2014-11-18 07:37:02.000 322 33526.17 512.74 2272.56 31.84 2014-11-18 07:37:03.000 322 33526.14 512.70 2272.43 31.84 2014-11-18 07:37:04.000 322 33526.12 512.76 2272.49 31.84 2014-11-18 07:37:05.000 322 33526.10 512.77 2272.48 31.84 2014-11-18 07:37:06.000 322 33526.17 512.80 2272.49 31.84 2014-11-18 07:37:07.000 322 33526.14 512.87 2272.52 31.84 2014-11-18 07:37:08.000 322 33526.09 512.93 2272.54 31.84 2014-11-18 07:37:09.000 322 33526.15 512.88 2272.57 31.84 2014-11-18 07:37:10.000 322 33526.14 512.84 2272.51 31.84 2014-11-18 07:37:11.000 322 33526.12 512.83 2272.49 31.84 2014-11-18 07:37:12.000 322 33526.26 512.83 2272.45 31.84 2014-11-18 07:37:13.000 322 33526.22 512.84 2272.45 31.84 2014-11-18 07:37:14.000 322 33526.12 512.85 2272.45 31.84 2014-11-18 07:37:15.000 322 33526.11 512.92 2272.51 31.84 2014-11-18 07:37:16.000 322 33526.16 512.87 2272.36 31.84 2014-11-18 07:37:17.000 322 33526.24 512.88 2272.42 31.84 2014-11-18 07:37:18.000 322 33526.23 512.91 2272.46 31.84 2014-11-18 07:37:19.000 322 33526.26 512.91 2272.41 31.84 2014-11-18 07:37:20.000 322 33526.29 512.96 2272.49 31.84 2014-11-18 07:37:21.000 322 33526.28 512.93 2272.40 31.84 2014-11-18 07:37:22.000 322 33526.19 512.93 2272.30 31.84 2014-11-18 07:37:23.000 322 33526.32 512.90 2272.38 31.84 2014-11-18 07:37:24.000 322 33526.32 512.89 2272.34 31.84 2014-11-18 07:37:24.000 322 33526.31 513.00 2272.42 31.84 2014-11-18 07:37:26.000 322 33526.07 512.97 2272.43 31.84 2014-11-18 07:37:27.000 322 33526.33 512.94 2272.41 31.84 2014-11-18 07:37:28.000 322 33526.22 512.94 2272.38 31.84 2014-11-18 07:37:29.000 322 33526.27 512.97 2272.36 31.84 2014-11-18 07:37:30.000 322 33526.27 512.88 2272.36 31.84 2014-11-18 07:37:31.000 322 33526.35 512.88 2272.38 31.84 2014-11-18 07:37:32.000 322 33526.31 512.91 2272.38 31.84 2014-11-18 07:37:33.000 322 33526.36 512.87 2272.38 31.84 2014-11-18 07:37:34.000 322 33526.33 512.84 2272.38 31.84 2014-11-18 07:37:35.000 322 33526.25 512.85 2272.45 31.84 2014-11-18 07:37:36.000 322 33526.44 512.84 2272.47 31.84 2014-11-18 07:37:37.000 322 33526.43 512.93 2272.35 31.84 2014-11-18 07:37:37.000 322 33526.45 512.83 2272.40 31.84 2014-11-18 07:37:39.000 322 33526.35 512.87 2272.41 31.84 2014-11-18 07:37:40.000 322 33526.36 512.87 2272.32 31.84 2014-11-18 07:37:41.000 322 33526.44 512.81 2272.34 31.84 2014-11-18 07:37:42.000 322 33526.47 512.85 2272.32 31.84 2014-11-18 07:37:43.000 322 33526.52 512.78 2272.45 31.84 2014-11-18 07:37:44.000 322 33526.45 512.81 2272.38 31.84 2014-11-18 07:37:45.000 322 33526.30 512.82 2272.41 31.84 2014-11-18 07:37:46.000 322 33526.45 512.86 2272.37 31.84 2014-11-18 07:37:47.000 322 33526.42 512.85 2272.39 31.84 2014-11-18 07:37:48.000 322 33526.41 512.86 2272.38 31.84 2014-11-18 07:37:49.000 322 33526.47 512.89 2272.36 31.84 2014-11-18 07:37:50.000 322 33526.43 512.89 2272.38 31.84 2014-11-18 07:37:51.000 322 33526.47 512.92 2272.39 31.84 2014-11-18 07:37:52.000 322 33526.47 512.97 2272.36 31.84 2014-11-18 07:37:53.000 322 33526.50 512.95 2272.39 31.84 2014-11-18 07:37:54.000 322 33526.41 512.90 2272.38 31.84 2014-11-18 07:37:55.000 322 33526.41 512.97 2272.32 31.84 2014-11-18 07:37:56.000 322 33526.56 512.97 2272.41 31.84 2014-11-18 07:37:57.000 322 33526.40 513.04 2272.45 31.84 2014-11-18 07:37:58.000 322 33526.51 513.06 2272.47 31.84 2014-11-18 07:37:59.000 322 33526.41 513.10 2272.39 31.84 2014-11-18 07:38:00.000 322 33526.40 513.19 2272.41 31.84 2014-11-18 07:38:01.000 322 33526.48 513.19 2272.42 31.84 2014-11-18 07:38:02.000 322 33526.48 513.26 2272.39 31.84 2014-11-18 07:38:03.000 322 33526.38 513.25 2272.42 31.84 2014-11-18 07:38:04.000 322 33526.52 513.31 2272.43 31.84 2014-11-18 07:38:05.000 322 33526.50 513.29 2272.47 31.84 2014-11-18 07:38:06.000 322 33526.41 513.34 2272.42 31.84 2014-11-18 07:38:07.000 322 33526.44 513.42 2272.38 31.84 2014-11-18 07:38:08.000 322 33526.40 513.44 2272.41 31.84 2014-11-18 07:38:09.000 322 33526.40 513.39 2272.43 31.84 2014-11-18 07:38:10.000 322 33526.31 513.38 2272.44 31.84 2014-11-18 07:38:11.000 322 33526.39 513.39 2272.43 31.84 2014-11-18 07:38:12.000 322 33526.38 513.41 2272.44 31.84 2014-11-18 07:38:13.000 322 33526.35 513.36 2272.43 31.84 2014-11-18 07:38:14.000 322 33526.41 513.34 2272.49 31.84 2014-11-18 07:38:15.000 322 33526.38 513.33 2272.43 31.84 2014-11-18 07:38:16.000 322 33526.33 513.35 2272.50 31.84 2014-11-18 07:38:17.000 322 33526.30 513.38 2272.52 31.84 2014-11-18 07:38:18.000 322 33526.38 513.41 2272.49 31.84 2014-11-18 07:38:18.000 322 33526.42 513.46 2272.45 31.84 2014-11-18 07:38:20.000 322 33526.41 513.44 2272.56 31.84 2014-11-18 07:38:21.000 322 33526.37 513.45 2272.44 31.84 2014-11-18 07:38:22.000 322 33526.38 513.49 2272.57 31.84 2014-11-18 07:38:23.000 322 33526.35 513.50 2272.53 31.84 2014-11-18 07:38:24.000 322 33526.35 513.51 2272.43 31.84 2014-11-18 07:38:25.000 322 33526.33 513.52 2272.47 31.84 2014-11-18 07:38:26.000 322 33526.34 513.53 2272.55 31.84 2014-11-18 07:38:27.000 322 33526.32 513.58 2272.52 31.84 2014-11-18 07:38:28.000 322 33526.20 513.62 2272.53 31.84 2014-11-18 07:38:29.000 322 33526.24 513.63 2272.47 31.84 2014-11-18 07:38:30.000 322 33526.23 513.67 2272.48 31.84 2014-11-18 07:38:31.000 322 33526.31 513.70 2272.60 31.84 2014-11-18 07:38:31.000 322 33526.37 513.69 2272.45 31.84 2014-11-18 07:38:33.000 322 33526.25 513.69 2272.51 31.84 2014-11-18 07:38:34.000 322 33526.38 513.73 2272.57 31.84 2014-11-18 07:38:35.000 322 33526.33 513.74 2272.54 31.84 2014-11-18 07:38:36.000 322 33526.39 513.79 2272.51 31.84 2014-11-18 07:38:37.000 322 33526.25 513.80 2272.54 31.84 2014-11-18 07:38:38.000 322 33526.39 513.77 2272.54 31.84 2014-11-18 07:38:39.000 322 33526.27 513.84 2272.56 31.84 2014-11-18 07:38:40.000 322 33526.28 513.81 2272.55 31.84 2014-11-18 07:38:41.000 322 33526.33 513.80 2272.57 31.84 2014-11-18 07:38:42.000 322 33526.40 513.84 2272.57 31.84 2014-11-18 07:38:43.000 322 33526.30 513.86 2272.62 31.84 2014-11-18 07:38:44.000 322 33526.41 513.85 2272.52 31.84 2014-11-18 07:38:45.000 322 33526.38 513.91 2272.51 31.84 2014-11-18 07:38:46.000 322 33526.35 513.92 2272.54 31.84 2014-11-18 07:38:47.000 322 33526.35 513.91 2272.60 31.84 2014-11-18 07:38:48.000 322 33526.35 513.87 2272.53 31.83 2014-11-18 07:38:49.000 322 33526.35 513.86 2272.57 31.84 2014-11-18 07:38:50.000 322 33526.36 513.86 2272.57 31.83 2014-11-18 07:38:51.000 322 33526.33 513.84 2272.57 31.83 2014-11-18 07:38:52.000 322 33526.47 513.82 2272.62 31.83 2014-11-18 07:38:53.000 322 33526.38 513.82 2272.54 31.83 2014-11-18 07:38:54.000 322 33526.41 513.82 2272.59 31.84 2014-11-18 07:38:55.000 322 33526.44 513.77 2272.67 31.83 2014-11-18 07:38:56.000 322 33526.38 513.81 2272.55 31.83 2014-11-18 07:38:57.000 322 33526.41 513.76 2272.57 31.83 2014-11-18 07:38:58.000 322 33526.44 513.80 2272.54 31.83 2014-11-18 07:38:59.000 322 33526.41 513.74 2272.54 31.83 2014-11-18 07:39:00.000 322 33526.43 513.82 2272.54 31.83 2014-11-18 07:39:01.000 322 33526.37 513.82 2272.55 31.83 2014-11-18 07:39:02.000 322 33526.35 513.80 2272.55 31.83 2014-11-18 07:39:03.000 322 33526.36 513.87 2272.63 31.83 2014-11-18 07:39:04.000 322 33526.35 513.88 2272.66 31.83 2014-11-18 07:39:05.000 322 33526.33 513.91 2272.60 31.83 2014-11-18 07:39:06.000 322 33526.36 513.94 2272.64 31.83 2014-11-18 07:39:07.000 322 33526.31 513.96 2272.63 31.83 2014-11-18 07:39:08.000 322 33526.38 513.94 2272.58 31.83 2014-11-18 07:39:09.000 322 33526.39 514.03 2272.63 31.83 2014-11-18 07:39:10.000 322 33526.30 514.06 2272.61 31.83 2014-11-18 07:39:11.000 322 33526.31 514.09 2272.64 31.83 2014-11-18 07:39:12.000 322 33526.33 514.10 2272.63 31.83 2014-11-18 07:39:12.000 322 33526.25 514.17 2272.57 31.83 2014-11-18 07:39:14.000 322 33526.30 514.16 2272.55 31.83 2014-11-18 07:39:15.000 322 33526.34 514.18 2272.67 31.83 2014-11-18 07:39:16.000 322 33526.38 514.18 2272.59 31.83 2014-11-18 07:39:17.000 322 33526.31 514.17 2272.60 31.83 2014-11-18 07:39:18.000 322 33526.23 514.21 2272.61 31.83 2014-11-18 07:39:19.000 322 33526.36 514.18 2272.64 31.83 2014-11-18 07:39:20.000 322 33526.17 514.26 2272.59 31.83 2014-11-18 07:39:21.000 322 33526.28 514.21 2272.66 31.83 2014-11-18 07:39:22.000 322 33526.31 514.24 2272.67 31.83 2014-11-18 07:39:23.000 322 33526.37 514.23 2272.62 31.83 2014-11-18 07:39:24.000 322 33526.25 514.32 2272.63 31.83 2014-11-18 07:39:25.000 322 33526.30 514.33 2272.67 31.83 2014-11-18 07:39:25.000 322 33526.27 514.36 2272.72 31.83 2014-11-18 07:39:27.000 322 33526.28 514.38 2272.65 31.83 2014-11-18 07:39:28.000 322 33526.24 514.40 2272.66 31.83 2014-11-18 07:39:29.000 322 33526.23 514.41 2272.68 31.83 2014-11-18 07:39:30.000 322 33526.17 514.45 2272.71 31.83 2014-11-18 07:39:31.000 322 33526.15 514.43 2272.60 31.83 2014-11-18 07:39:32.000 322 33526.23 514.47 2272.62 31.83 2014-11-18 07:39:33.000 322 33526.20 514.50 2272.72 31.83 2014-11-18 07:39:34.000 322 33526.23 514.46 2272.61 31.83 2014-11-18 07:39:35.000 322 33526.21 514.50 2272.70 31.83 2014-11-18 07:39:36.000 322 33526.16 514.54 2272.65 31.83 2014-11-18 07:39:37.000 322 33526.23 514.55 2272.68 31.83 2014-11-18 07:39:38.000 322 33526.15 514.50 2272.72 31.83 2014-11-18 07:39:39.000 322 33526.02 514.51 2272.67 31.83 2014-11-18 07:39:40.000 322 33526.10 514.47 2272.63 31.83 2014-11-18 07:39:41.000 322 33526.19 514.46 2272.73 31.83 2014-11-18 07:39:42.000 322 33526.15 514.49 2272.68 31.83 2014-11-18 07:39:43.000 322 33526.16 514.49 2272.80 31.83 2014-11-18 07:39:44.000 322 33526.00 514.48 2272.66 31.83 2014-11-18 07:39:45.000 322 33526.20 514.50 2272.76 31.83 2014-11-18 07:39:46.000 322 33526.19 514.47 2272.72 31.83 2014-11-18 07:39:47.000 322 33526.06 514.49 2272.74 31.83 2014-11-18 07:39:48.000 322 33526.10 514.49 2272.70 31.83 2014-11-18 07:39:49.000 322 33526.13 514.49 2272.69 31.83 2014-11-18 07:39:50.000 322 33526.12 514.51 2272.72 31.83 2014-11-18 07:39:51.000 322 33526.17 514.50 2272.72 31.83 2014-11-18 07:39:52.000 322 33526.11 514.47 2272.72 31.83 2014-11-18 07:39:53.000 322 33526.21 514.48 2272.75 31.83 2014-11-18 07:39:54.000 322 33526.16 514.48 2272.78 31.83 2014-11-18 07:39:55.000 322 33526.09 514.55 2272.72 31.83 2014-11-18 07:39:56.000 322 33526.14 514.57 2272.76 31.83 2014-11-18 07:39:57.000 322 33526.22 514.56 2272.79 31.83 2014-11-18 07:39:58.000 322 33526.16 514.56 2272.79 31.83 2014-11-18 07:39:59.000 322 33526.14 514.52 2272.77 31.83 2014-11-18 07:40:00.000 322 33526.11 514.56 2272.80 31.83 2014-11-18 07:40:01.000 322 33526.12 514.57 2272.78 31.83 2014-11-18 07:40:02.000 322 33526.17 514.59 2272.76 31.83 2014-11-18 07:40:03.000 322 33526.12 514.61 2272.75 31.83 2014-11-18 07:40:04.000 322 33526.25 514.65 2272.80 31.83 2014-11-18 07:40:05.000 322 33526.17 514.65 2272.77 31.83 2014-11-18 07:40:06.000 322 33526.13 514.63 2272.80 31.83 2014-11-18 07:40:06.000 322 33526.19 514.68 2272.77 31.83 2014-11-18 07:40:08.000 322 33526.10 514.73 2272.73 31.83 2014-11-18 07:40:09.000 322 33526.17 514.70 2272.73 31.83 2014-11-18 07:40:10.000 322 33526.12 514.71 2272.77 31.83 2014-11-18 07:40:11.000 322 33526.13 514.69 2272.67 31.83 2014-11-18 07:40:12.000 322 33526.18 514.67 2272.81 31.83 2014-11-18 07:40:13.000 322 33526.10 514.65 2272.79 31.83 2014-11-18 07:40:14.000 322 33526.10 514.68 2272.70 31.83 2014-11-18 07:40:15.000 322 33526.14 514.69 2272.70 31.83 2014-11-18 07:40:16.000 322 33526.17 514.69 2272.83 31.83 2014-11-18 07:40:17.000 322 33526.11 514.68 2272.75 31.83 2014-11-18 07:40:18.000 322 33526.22 514.72 2272.74 31.83 2014-11-18 07:40:19.000 322 33526.14 514.74 2272.77 31.83 2014-11-18 07:40:19.000 322 33526.12 514.77 2272.79 31.83 2014-11-18 07:40:21.000 322 33526.16 514.73 2272.75 31.83 2014-11-18 07:40:22.000 322 33526.23 514.77 2272.76 31.83 2014-11-18 07:40:23.000 322 33526.11 514.78 2272.80 31.83 2014-11-18 07:40:24.000 322 33526.22 514.79 2272.82 31.83 2014-11-18 07:40:25.000 322 33526.14 514.80 2272.86 31.83 2014-11-18 07:40:26.000 322 33526.23 514.84 2272.88 31.83 2014-11-18 07:40:27.000 322 33526.12 514.83 2272.81 31.83 2014-11-18 07:40:28.000 322 33526.14 514.81 2272.83 31.83 2014-11-18 07:40:29.000 322 33526.13 514.81 2272.83 31.83 2014-11-18 07:40:30.000 322 33526.16 514.79 2272.77 31.83 2014-11-18 07:40:31.000 322 33526.12 514.82 2272.79 31.83 2014-11-18 07:40:32.000 322 33526.11 514.81 2272.82 31.83 2014-11-18 07:40:33.000 322 33526.14 514.79 2272.77 31.83 2014-11-18 07:40:34.000 322 33526.18 514.80 2272.82 31.83 2014-11-18 07:40:35.000 322 33526.13 514.87 2272.83 31.83 2014-11-18 07:40:36.000 322 33526.10 514.87 2272.80 31.83 2014-11-18 07:40:37.000 322 33526.12 514.93 2272.79 31.83 2014-11-18 07:40:38.000 322 33526.08 514.90 2272.92 31.83 2014-11-18 07:40:39.000 322 33526.00 514.95 2272.76 31.83 2014-11-18 07:40:40.000 322 33526.10 514.96 2272.83 31.83 2014-11-18 07:40:41.000 322 33526.12 514.93 2272.84 31.83 2014-11-18 07:40:42.000 322 33526.08 514.93 2272.91 31.83 2014-11-18 07:40:43.000 322 33526.09 514.98 2272.89 31.83 2014-11-18 07:40:44.000 322 33526.13 514.91 2272.85 31.83 2014-11-18 07:40:45.000 322 33526.00 514.90 2272.86 31.83 2014-11-18 07:40:46.000 322 33526.01 514.88 2272.86 31.83 2014-11-18 07:40:47.000 322 33526.03 514.88 2272.88 31.83 2014-11-18 07:40:48.000 322 33526.06 514.90 2272.89 31.83 2014-11-18 07:40:49.000 322 33525.98 514.93 2272.92 31.83 2014-11-18 07:40:50.000 322 33525.95 514.90 2272.84 31.83 2014-11-18 07:40:51.000 322 33526.04 514.91 2272.92 31.83 2014-11-18 07:40:52.000 322 33526.04 514.92 2272.89 31.83 2014-11-18 07:40:53.000 322 33526.04 514.92 2272.98 31.83 2014-11-18 07:40:54.000 322 33526.03 515.00 2272.89 31.83 2014-11-18 07:40:55.000 322 33525.96 515.08 2272.97 31.83 2014-11-18 07:40:56.000 322 33526.01 515.11 2272.91 31.83 2014-11-18 07:40:57.000 322 33525.96 515.16 2272.98 31.83 2014-11-18 07:40:58.000 322 33526.03 515.19 2272.92 31.83 2014-11-18 07:40:59.000 322 33526.00 515.20 2272.93 31.83 2014-11-18 07:41:00.000 322 33525.94 515.20 2272.93 31.83 2014-11-18 07:41:00.000 322 33525.91 515.28 2272.93 31.83 2014-11-18 07:41:02.000 322 33525.99 515.28 2272.96 31.83 2014-11-18 07:41:03.000 322 33525.85 515.28 2272.99 31.83 2014-11-18 07:41:04.000 322 33525.95 515.39 2272.98 31.83 2014-11-18 07:41:05.000 322 33525.89 515.40 2273.01 31.83 2014-11-18 07:41:06.000 322 33525.92 515.38 2272.98 31.83 2014-11-18 07:41:07.000 322 33525.95 515.44 2273.05 31.83 2014-11-18 07:41:08.000 322 33525.90 515.48 2273.01 31.83 2014-11-18 07:41:09.000 322 33525.89 515.47 2273.08 31.83 2014-11-18 07:41:10.000 322 33525.90 515.50 2273.04 31.83 2014-11-18 07:41:11.000 322 33525.95 515.55 2273.03 31.83 2014-11-18 07:41:12.000 322 33525.92 515.58 2272.91 31.83 2014-11-18 07:41:13.000 322 33525.94 515.59 2273.04 31.83 2014-11-18 07:41:13.000 322 33525.91 515.61 2272.97 31.83 2014-11-18 07:41:15.000 322 33525.90 515.61 2273.01 31.83 2014-11-18 07:41:16.000 322 33525.90 515.62 2273.11 31.83 2014-11-18 07:41:17.000 322 33525.83 515.61 2273.07 31.83 2014-11-18 07:41:18.000 322 33525.86 515.62 2272.97 31.83 2014-11-18 07:41:19.000 322 33525.89 515.63 2273.03 31.83 2014-11-18 07:41:20.000 322 33525.86 515.63 2273.04 31.83 2014-11-18 07:41:21.000 322 33525.88 515.67 2273.07 31.83 2014-11-18 07:41:22.000 322 33525.94 515.63 2273.08 31.83 2014-11-18 07:41:23.000 322 33525.88 515.61 2273.12 31.83 2014-11-18 07:41:24.000 322 33525.90 515.64 2273.04 31.83 2014-11-18 07:41:25.000 322 33525.79 515.66 2273.10 31.83 2014-11-18 07:41:26.000 322 33525.82 515.66 2273.07 31.83 2014-11-18 07:41:27.000 322 33525.75 515.72 2273.13 31.83 2014-11-18 07:41:28.000 322 33525.75 515.74 2273.12 31.83 2014-11-18 07:41:29.000 322 33525.76 515.72 2273.13 31.83 2014-11-18 07:41:30.000 322 33525.79 515.74 2273.11 31.83 2014-11-18 07:41:31.000 322 33525.76 515.73 2273.16 31.83 2014-11-18 07:41:32.000 322 33525.81 515.68 2273.06 31.83 2014-11-18 07:41:33.000 322 33525.82 515.71 2273.14 31.83 2014-11-18 07:41:34.000 322 33525.88 515.71 2273.11 31.83 2014-11-18 07:41:35.000 322 33525.85 515.68 2273.14 31.83 2014-11-18 07:41:36.000 322 33525.80 515.69 2273.12 31.83 2014-11-18 07:41:37.000 322 33525.74 515.67 2273.16 31.83 2014-11-18 07:41:38.000 322 33525.70 515.71 2273.18 31.83 2014-11-18 07:41:39.000 322 33525.65 515.72 2273.17 31.83 2014-11-18 07:41:40.000 322 33525.68 515.77 2273.14 31.83 2014-11-18 07:41:41.000 322 33525.73 515.77 2273.12 31.83 2014-11-18 07:41:42.000 322 33525.72 515.80 2273.15 31.83 2014-11-18 07:41:43.000 322 33525.69 515.78 2273.12 31.83 2014-11-18 07:41:44.000 322 33525.65 515.81 2273.13 31.83 2014-11-18 07:41:45.000 322 33525.58 515.72 2273.11 31.83 2014-11-18 07:41:46.000 322 33525.72 515.74 2273.14 31.83 2014-11-18 07:41:47.000 322 33525.68 515.67 2273.05 31.83 2014-11-18 07:41:48.000 322 33525.68 515.61 2273.17 31.83 2014-11-18 07:41:49.000 322 33525.64 515.64 2273.20 31.83 2014-11-18 07:41:50.000 322 33525.70 515.60 2273.16 31.83 2014-11-18 07:41:51.000 322 33525.64 515.57 2273.19 31.83 2014-11-18 07:41:52.000 322 33525.63 515.54 2273.15 31.83 2014-11-18 07:41:53.000 322 33525.61 515.52 2273.19 31.83 2014-11-18 07:41:54.000 322 33525.70 515.52 2273.17 31.83 2014-11-18 07:41:54.000 322 33525.52 515.47 2273.14 31.83 2014-11-18 07:41:56.000 322 33525.63 515.42 2273.15 31.83 2014-11-18 07:41:57.000 322 33525.58 515.39 2273.19 31.83 2014-11-18 07:41:58.000 322 33525.71 515.33 2273.20 31.83 2014-11-18 07:41:59.000 322 33525.56 515.28 2273.17 31.83 2014-11-18 07:42:00.000 322 33525.67 515.26 2273.20 31.83 2014-11-18 07:42:01.000 322 33525.66 515.28 2273.17 31.83 2014-11-18 07:42:02.000 322 33525.66 515.27 2273.24 31.83 2014-11-18 07:42:03.000 322 33525.60 515.25 2273.22 31.83 2014-11-18 07:42:04.000 322 33525.56 515.20 2273.19 31.83 2014-11-18 07:42:05.000 322 33525.56 515.16 2273.17 31.83 2014-11-18 07:42:06.000 322 33525.52 515.11 2273.22 31.83 2014-11-18 07:42:07.000 322 33525.60 515.06 2273.14 31.83 2014-11-18 07:42:07.000 322 33525.55 515.14 2273.19 31.83 2014-11-18 07:42:09.000 322 33525.53 515.12 2273.24 31.83 2014-11-18 07:42:10.000 322 33525.52 515.20 2273.28 31.83 2014-11-18 07:42:11.000 322 33525.57 515.23 2273.25 31.83 2014-11-18 07:42:12.000 322 33525.60 515.27 2273.19 31.83 2014-11-18 07:42:13.000 322 33525.57 515.21 2273.26 31.83 2014-11-18 07:42:14.000 322 33525.52 515.26 2273.26 31.83 2014-11-18 07:42:15.000 322 33525.50 515.27 2273.28 31.83 2014-11-18 07:42:16.000 322 33525.51 515.27 2273.20 31.83 2014-11-18 07:42:17.000 322 33525.52 515.28 2273.20 31.83 2014-11-18 07:42:18.000 322 33525.54 515.32 2273.31 31.83 2014-11-18 07:42:19.000 322 33525.48 515.31 2273.34 31.83 2014-11-18 07:42:20.000 322 33525.53 515.36 2273.26 31.83 2014-11-18 07:42:21.000 322 33525.40 515.30 2273.29 31.83 2014-11-18 07:42:22.000 322 33525.48 515.21 2273.30 31.83 2014-11-18 07:42:23.000 322 33525.47 515.20 2273.32 31.83 2014-11-18 07:42:24.000 322 33525.51 515.19 2273.30 31.83 2014-11-18 07:42:25.000 322 33525.54 515.16 2273.24 31.83 2014-11-18 07:42:26.000 322 33525.41 515.16 2273.32 31.83 2014-11-18 07:42:27.000 322 33525.51 515.09 2273.32 31.83 2014-11-18 07:42:28.000 322 33525.46 515.04 2273.33 31.83 2014-11-18 07:42:29.000 322 33525.45 515.04 2273.29 31.83 2014-11-18 07:42:30.000 322 33525.37 515.02 2273.27 31.83 2014-11-18 07:42:31.000 322 33525.43 515.04 2273.34 31.83 2014-11-18 07:42:32.000 322 33525.46 515.03 2273.27 31.83 2014-11-18 07:42:33.000 322 33525.46 515.04 2273.39 31.83 2014-11-18 07:42:34.000 322 33525.32 515.04 2273.28 31.83 2014-11-18 07:42:35.000 322 33525.38 515.04 2273.25 31.83 2014-11-18 07:42:36.000 322 33525.41 515.04 2273.32 31.83 2014-11-18 07:42:37.000 322 33525.42 514.95 2273.25 31.83 2014-11-18 07:42:38.000 322 33525.29 514.90 2273.32 31.83 2014-11-18 07:42:39.000 322 33525.39 514.87 2273.22 31.83 2014-11-18 07:42:40.000 322 33525.34 514.83 2273.32 31.83 2014-11-18 07:42:41.000 322 33525.36 514.82 2273.26 31.83 2014-11-18 07:42:42.000 322 33525.35 514.68 2273.36 31.83 2014-11-18 07:42:43.000 322 33525.36 514.66 2273.32 31.83 2014-11-18 07:42:44.000 322 33525.34 514.60 2273.39 31.83 2014-11-18 07:42:45.000 322 33525.38 514.57 2273.30 31.83 2014-11-18 07:42:46.000 322 33525.29 514.57 2273.34 31.83 2014-11-18 07:42:47.000 322 33525.36 514.52 2273.34 31.83 2014-11-18 07:42:48.000 322 33525.43 514.52 2273.43 31.83 2014-11-18 07:42:48.000 322 33525.33 514.48 2273.32 31.83 2014-11-18 07:42:50.000 322 33525.37 514.48 2273.36 31.83 2014-11-18 07:42:51.000 322 33525.29 514.39 2273.35 31.83 2014-11-18 07:42:52.000 322 33525.41 514.35 2273.39 31.83 2014-11-18 07:42:53.000 322 33525.30 514.32 2273.35 31.83 2014-11-18 07:42:54.000 322 33525.38 514.25 2273.35 31.83 2014-11-18 07:42:55.000 322 33525.42 514.14 2273.44 31.83 2014-11-18 07:42:56.000 322 33525.32 514.16 2273.45 31.83 2014-11-18 07:42:57.000 322 33525.33 514.15 2273.34 31.83 2014-11-18 07:42:58.000 322 33525.31 514.17 2273.41 31.83 2014-11-18 07:42:59.000 322 33525.35 514.22 2273.39 31.83 2014-11-18 07:43:00.000 322 33525.40 514.26 2273.48 31.83 2014-11-18 07:43:01.000 322 33525.33 514.31 2273.32 31.83 2014-11-18 07:43:01.000 322 33525.30 514.32 2273.34 31.83 2014-11-18 07:43:03.000 322 33525.35 514.39 2273.41 31.83 2014-11-18 07:43:04.000 322 33525.33 514.39 2273.38 31.83 2014-11-18 07:43:05.000 322 33525.30 514.35 2273.39 31.83 2014-11-18 07:43:06.000 322 33525.40 514.45 2273.36 31.83 2014-11-18 07:43:07.000 322 33525.35 514.44 2273.39 31.83 2014-11-18 07:43:08.000 322 33525.41 514.47 2273.34 31.83 2014-11-18 07:43:09.000 322 33525.29 514.51 2273.47 31.83 2014-11-18 07:43:10.000 322 33525.39 514.53 2273.40 31.83 2014-11-18 07:43:11.000 322 33525.32 514.54 2273.38 31.83 2014-11-18 07:43:12.000 322 33525.30 514.60 2273.41 31.83 2014-11-18 07:43:13.000 322 33525.34 514.65 2273.37 31.83 2014-11-18 07:43:14.000 322 33525.27 514.63 2273.26 31.83 2014-11-18 07:43:15.000 322 33525.36 514.60 2273.42 31.83 2014-11-18 07:43:16.000 322 33525.32 514.62 2273.44 31.83 2014-11-18 07:43:17.000 322 33525.28 514.60 2273.45 31.83 2014-11-18 07:43:18.000 322 33525.37 514.60 2273.47 31.83 2014-11-18 07:43:19.000 322 33525.34 514.57 2273.43 31.83 2014-11-18 07:43:20.000 322 33525.39 514.59 2273.42 31.83 2014-11-18 07:43:21.000 322 33525.27 514.62 2273.46 31.83 2014-11-18 07:43:22.000 322 33525.33 514.54 2273.44 31.83 2014-11-18 07:43:23.000 322 33525.33 514.57 2273.44 31.83 2014-11-18 07:43:24.000 322 33525.39 514.50 2273.50 31.83 2014-11-18 07:43:25.000 322 33525.39 514.51 2273.45 31.83 2014-11-18 07:43:26.000 322 33525.31 514.49 2273.42 31.83 2014-11-18 07:43:27.000 322 33525.36 514.42 2273.42 31.83 2014-11-18 07:43:28.000 322 33525.42 514.37 2273.41 31.83 2014-11-18 07:43:29.000 322 33525.32 514.33 2273.42 31.83 2014-11-18 07:43:30.000 322 33525.38 514.23 2273.39 31.83 2014-11-18 07:43:31.000 322 33525.33 514.16 2273.44 31.83 2014-11-18 07:43:32.000 322 33525.31 514.18 2273.47 31.83 2014-11-18 07:43:33.000 322 33525.24 514.18 2273.47 31.83 2014-11-18 07:43:34.000 322 33525.34 514.12 2273.42 31.83 2014-11-18 07:43:35.000 322 33525.29 514.03 2273.38 31.83 2014-11-18 07:43:36.000 322 33525.29 514.04 2273.42 31.83 2014-11-18 07:43:37.000 322 33525.30 514.01 2273.48 31.83 2014-11-18 07:43:38.000 322 33525.15 514.07 2273.47 31.83 2014-11-18 07:43:39.000 322 33525.31 514.07 2273.57 31.83 2014-11-18 07:43:40.000 322 33525.32 514.07 2273.41 31.83 2014-11-18 07:43:41.000 322 33525.25 514.03 2273.42 31.83 2014-11-18 07:43:42.000 322 33525.34 514.04 2273.42 31.83 2014-11-18 07:43:42.000 322 33525.27 514.07 2273.36 31.82 2014-11-18 07:43:44.000 322 33525.27 514.12 2273.48 31.83 2014-11-18 07:43:45.000 322 33525.23 514.12 2273.42 31.83 2014-11-18 07:43:46.000 322 33525.32 514.15 2273.44 31.83 2014-11-18 07:43:47.000 322 33525.29 514.16 2273.45 31.83 2014-11-18 07:43:48.000 322 33525.32 514.17 2273.46 31.83 2014-11-18 07:43:49.000 322 33525.34 514.22 2273.45 31.83 2014-11-18 07:43:50.000 322 33525.38 514.19 2273.41 31.83 2014-11-18 07:43:51.000 322 33525.24 514.28 2273.39 31.82 2014-11-18 07:43:52.000 322 33525.32 514.24 2273.44 31.83 2014-11-18 07:43:53.000 322 33525.32 514.24 2273.41 31.83 2014-11-18 07:43:54.000 322 33525.37 514.23 2273.55 31.83 2014-11-18 07:43:55.000 322 33525.38 514.23 2273.46 31.83 2014-11-18 07:43:55.000 322 33525.42 514.24 2273.41 31.83 2014-11-18 07:43:57.000 322 33525.43 514.24 2273.44 31.82 2014-11-18 07:43:58.000 322 33525.32 514.24 2273.47 31.82 2014-11-18 07:43:59.000 322 33525.36 514.20 2273.49 31.82 2014-11-18 07:44:00.000 322 33525.37 514.21 2273.51 31.82 2014-11-18 07:44:01.000 322 33525.41 514.21 2273.41 31.82 2014-11-18 07:44:02.000 322 33525.43 514.21 2273.44 31.82 2014-11-18 07:44:03.000 322 33525.43 514.20 2273.44 31.82 2014-11-18 07:44:04.000 322 33525.33 514.22 2273.42 31.82 2014-11-18 07:44:05.000 322 33525.38 514.19 2273.41 31.82 2014-11-18 07:44:06.000 322 33525.39 514.19 2273.34 31.82 2014-11-18 07:44:07.000 322 33525.39 514.18 2273.38 31.82 2014-11-18 07:44:08.000 322 33525.41 514.25 2273.38 31.82 2014-11-18 07:44:09.000 322 33525.37 514.21 2273.44 31.82 2014-11-18 07:44:10.000 322 33525.52 514.21 2273.46 31.82 2014-11-18 07:44:11.000 322 33525.41 514.15 2273.42 31.82 2014-11-18 07:44:12.000 322 33525.44 514.12 2273.51 31.82 2014-11-18 07:44:13.000 322 33525.39 514.14 2273.39 31.82 2014-11-18 07:44:14.000 322 33525.34 514.15 2273.46 31.82 2014-11-18 07:44:15.000 322 33525.42 514.10 2273.45 31.82 2014-11-18 07:44:16.000 322 33525.45 514.12 2273.48 31.82 2014-11-18 07:44:17.000 322 33525.45 514.09 2273.38 31.82 2014-11-18 07:44:18.000 322 33525.42 514.06 2273.37 31.82 2014-11-18 07:44:19.000 322 33525.46 514.11 2273.41 31.82 2014-11-18 07:44:20.000 322 33525.46 514.11 2273.41 31.82 2014-11-18 07:44:21.000 322 33525.52 514.12 2273.41 31.82 2014-11-18 07:44:22.000 322 33525.36 514.11 2273.40 31.82 2014-11-18 07:44:23.000 322 33525.46 514.06 2273.40 31.82 2014-11-18 07:44:24.000 322 33525.48 514.11 2273.35 31.82 2014-11-18 07:44:25.000 322 33525.50 514.11 2273.51 31.82 2014-11-18 07:44:26.000 322 33525.51 514.13 2273.41 31.82 2014-11-18 07:44:27.000 322 33525.49 514.15 2273.35 31.82 2014-11-18 07:44:28.000 322 33525.51 514.17 2273.36 31.82 2014-11-18 07:44:29.000 322 33525.48 514.14 2273.39 31.82 2014-11-18 07:44:30.000 322 33525.51 514.14 2273.35 31.82 2014-11-18 07:44:31.000 322 33525.58 514.11 2273.39 31.82 2014-11-18 07:44:32.000 322 33525.65 514.14 2273.38 31.82 2014-11-18 07:44:33.000 322 33525.47 514.15 2273.41 31.82 2014-11-18 07:44:34.000 322 33525.58 514.19 2273.36 31.82 2014-11-18 07:44:35.000 322 33525.57 514.22 2273.36 31.82 2014-11-18 07:44:36.000 322 33525.54 514.20 2273.38 31.82 2014-11-18 07:44:36.000 322 33525.54 514.23 2273.32 31.82 2014-11-18 07:44:38.000 322 33525.58 514.26 2273.32 31.82 2014-11-18 07:44:39.000 322 33525.60 514.25 2273.28 31.82 2014-11-18 07:44:40.000 322 33525.52 514.23 2273.36 31.82 2014-11-18 07:44:41.000 322 33525.61 514.23 2273.35 31.82 2014-11-18 07:44:42.000 322 33525.59 514.23 2273.30 31.82 2014-11-18 07:44:43.000 322 33525.65 514.19 2273.36 31.82 2014-11-18 07:44:44.000 322 33525.61 514.26 2273.42 31.82 2014-11-18 07:44:45.000 322 33525.65 514.30 2273.36 31.82 2014-11-18 07:44:46.000 322 33525.70 514.32 2273.27 31.82 2014-11-18 07:44:47.000 322 33525.61 514.32 2273.27 31.82 2014-11-18 07:44:48.000 322 33525.68 514.39 2273.33 31.82 2014-11-18 07:44:49.000 322 33525.67 514.46 2273.34 31.82 2014-11-18 07:44:49.000 322 33525.67 514.45 2273.37 31.82 2014-11-18 07:44:51.000 322 33525.64 514.42 2273.28 31.82 2014-11-18 07:44:52.000 322 33525.60 514.46 2273.38 31.82 2014-11-18 07:44:53.000 322 33525.61 514.44 2273.41 31.82 2014-11-18 07:44:54.000 322 33525.59 514.50 2273.35 31.82 2014-11-18 07:44:55.000 322 33525.60 514.44 2273.36 31.82 2014-11-18 07:44:56.000 322 33525.63 514.48 2273.29 31.82 2014-11-18 07:44:57.000 322 33525.60 514.46 2273.30 31.82 2014-11-18 07:44:58.000 322 33525.63 514.54 2273.32 31.82 2014-11-18 07:44:59.000 322 33525.63 514.51 2273.32 31.82 2014-11-18 07:45:00.000 322 33525.67 514.58 2273.35 31.82 2014-11-18 07:45:01.000 322 33525.55 514.59 2273.35 31.82 2014-11-18 07:45:02.000 322 33525.60 514.61 2273.30 31.82 2014-11-18 07:45:03.000 322 33525.54 514.61 2273.31 31.82 2014-11-18 07:45:04.000 322 33525.60 514.62 2273.35 31.82 2014-11-18 07:45:05.000 322 33525.52 514.61 2273.39 31.82 2014-11-18 07:45:06.000 322 33525.64 514.65 2273.30 31.82 2014-11-18 07:45:07.000 322 33525.68 514.64 2273.33 31.82 2014-11-18 07:45:08.000 322 33525.61 514.66 2273.36 31.82 2014-11-18 07:45:09.000 322 33525.61 514.74 2273.23 31.82 2014-11-18 07:45:10.000 322 33525.69 514.69 2273.38 31.82 2014-11-18 07:45:11.000 322 33525.71 514.71 2273.35 31.82 2014-11-18 07:45:12.000 322 33525.76 514.74 2273.25 31.82 2014-11-18 07:45:13.000 322 33525.69 514.80 2273.37 31.82 2014-11-18 07:45:14.000 322 33525.61 514.83 2273.36 31.82 2014-11-18 07:45:15.000 322 33525.70 514.85 2273.29 31.82 2014-11-18 07:45:16.000 322 33525.71 514.89 2273.36 31.82 2014-11-18 07:45:17.000 322 33525.70 514.88 2273.32 31.82 2014-11-18 07:45:18.000 322 33525.64 514.86 2273.33 31.82 2014-11-18 07:45:19.000 322 33525.65 514.84 2273.41 31.82 2014-11-18 07:45:20.000 322 33525.58 514.88 2273.28 31.82 2014-11-18 07:45:21.000 322 33525.54 514.89 2273.31 31.82 2014-11-18 07:45:22.000 322 33525.67 514.91 2273.34 31.82 2014-11-18 07:45:23.000 322 33525.63 514.91 2273.30 31.82 2014-11-18 07:45:24.000 322 33525.64 514.98 2273.41 31.82 2014-11-18 07:45:25.000 322 33525.70 514.95 2273.35 31.82 2014-11-18 07:45:26.000 322 33525.58 515.01 2273.38 31.82 2014-11-18 07:45:27.000 322 33525.53 514.99 2273.39 31.82 2014-11-18 07:45:28.000 322 33525.64 515.07 2273.29 31.82 2014-11-18 07:45:29.000 322 33525.52 515.10 2273.28 31.82 2014-11-18 07:45:30.000 322 33525.52 515.10 2273.30 31.82 2014-11-18 07:45:30.000 322 33525.52 515.24 2273.35 31.82 2014-11-18 07:45:32.000 322 33525.54 515.27 2273.41 31.82 2014-11-18 07:45:33.000 322 33525.47 515.36 2273.36 31.82 2014-11-18 07:45:34.000 322 33525.56 515.35 2273.36 31.82 2014-11-18 07:45:35.000 322 33525.50 515.35 2273.32 31.82 2014-11-18 07:45:36.000 322 33525.51 515.35 2273.34 31.82 2014-11-18 07:45:37.000 322 33525.50 515.41 2273.33 31.82 2014-11-18 07:45:38.000 322 33525.50 515.40 2273.41 31.82 2014-11-18 07:45:39.000 322 33525.51 515.36 2273.39 31.82 2014-11-18 07:45:40.000 322 33525.52 515.33 2273.32 31.82 2014-11-18 07:45:41.000 322 33525.52 515.33 2273.26 31.82 2014-11-18 07:45:42.000 322 33525.48 515.40 2273.41 31.82 2014-11-18 07:45:43.000 322 33525.51 515.38 2273.31 31.82 2014-11-18 07:45:43.000 322 33525.54 515.39 2273.41 31.82 2014-11-18 07:45:45.000 322 33525.55 515.45 2273.35 31.82 2014-11-18 07:45:46.000 322 33525.65 515.50 2273.43 31.82 2014-11-18 07:45:47.000 322 33525.53 515.52 2273.36 31.82 2014-11-18 07:45:48.000 322 33525.56 515.62 2273.41 31.82 2014-11-18 07:45:49.000 322 33525.47 515.77 2273.44 31.82 2014-11-18 07:45:50.000 322 33525.54 515.78 2273.40 31.82 2014-11-18 07:45:51.000 322 33525.48 515.84 2273.43 31.82 2014-11-18 07:45:52.000 322 33525.55 515.85 2273.39 31.82 2014-11-18 07:45:53.000 322 33525.52 515.88 2273.35 31.82 2014-11-18 07:45:54.000 322 33525.46 515.92 2273.43 31.82 2014-11-18 07:45:55.000 322 33525.56 516.01 2273.37 31.82 2014-11-18 07:45:56.000 322 33525.45 516.05 2273.39 31.82 2014-11-18 07:45:57.000 322 33525.48 516.03 2273.41 31.82 2014-11-18 07:45:58.000 322 33525.55 516.06 2273.51 31.82 2014-11-18 07:45:59.000 322 33525.51 516.05 2273.41 31.82 2014-11-18 07:46:00.000 322 33525.49 516.07 2273.48 31.82 2014-11-18 07:46:01.000 322 33525.42 516.11 2273.44 31.82 2014-11-18 07:46:02.000 322 33525.58 516.16 2273.37 31.82 2014-11-18 07:46:03.000 322 33525.45 516.15 2273.36 31.82 2014-11-18 07:46:04.000 322 33525.51 516.17 2273.35 31.82 2014-11-18 07:46:05.000 322 33525.58 516.12 2273.34 31.82 2014-11-18 07:46:06.000 322 33525.54 516.09 2273.43 31.82 2014-11-18 07:46:07.000 322 33525.47 516.14 2273.42 31.82 2014-11-18 07:46:08.000 322 33525.57 516.05 2273.36 31.82 2014-11-18 07:46:09.000 322 33525.51 516.07 2273.41 31.82 2014-11-18 07:46:10.000 322 33525.58 516.03 2273.45 31.82 2014-11-18 07:46:11.000 322 33525.48 516.03 2273.42 31.82 2014-11-18 07:46:12.000 322 33525.57 516.04 2273.41 31.82 2014-11-18 07:46:13.000 322 33525.52 515.98 2273.36 31.82 2014-11-18 07:46:14.000 322 33525.46 516.03 2273.44 31.82 2014-11-18 07:46:15.000 322 33525.48 515.98 2273.41 31.82 2014-11-18 07:46:16.000 322 33525.60 515.99 2273.32 31.82 2014-11-18 07:46:17.000 322 33525.48 515.97 2273.32 31.82 2014-11-18 07:46:18.000 322 33525.47 516.01 2273.36 31.82 2014-11-18 07:46:19.000 322 33525.48 516.00 2273.36 31.82 2014-11-18 07:46:20.000 322 33525.39 516.03 2273.33 31.82 2014-11-18 07:46:21.000 322 33525.39 516.03 2273.37 31.82 2014-11-18 07:46:22.000 322 33525.50 516.03 2273.45 31.82 2014-11-18 07:46:23.000 322 33525.37 516.00 2273.45 31.82 2014-11-18 07:46:24.000 322 33525.42 516.00 2273.36 31.82 2014-11-18 07:46:24.000 322 33525.45 515.98 2273.41 31.82 2014-11-18 07:46:26.000 322 33525.45 515.95 2273.44 31.82 2014-11-18 07:46:27.000 322 33525.46 515.96 2273.39 31.82 2014-11-18 07:46:28.000 322 33525.37 515.93 2273.42 31.82 2014-11-18 07:46:29.000 322 33525.38 515.89 2273.36 31.82 2014-11-18 07:46:30.000 322 33525.35 515.93 2273.43 31.82 2014-11-18 07:46:31.000 322 33525.29 515.91 2273.45 31.82 2014-11-18 07:46:32.000 322 33525.38 515.94 2273.45 31.82 2014-11-18 07:46:33.000 322 33525.30 515.93 2273.43 31.82 2014-11-18 07:46:34.000 322 33525.36 515.88 2273.50 31.82 2014-11-18 07:46:35.000 322 33525.27 515.90 2273.53 31.82 2014-11-18 07:46:36.000 322 33525.26 515.87 2273.47 31.82 2014-11-18 07:46:37.000 322 33525.20 515.82 2273.42 31.82 2014-11-18 07:46:37.000 322 33525.27 515.82 2273.53 31.82 2014-11-18 07:46:39.000 322 33525.21 515.77 2273.44 31.82 2014-11-18 07:46:40.000 322 33525.24 515.82 2273.52 31.82 2014-11-18 07:46:41.000 322 33525.19 515.80 2273.45 31.82 2014-11-18 07:46:42.000 322 33525.21 515.79 2273.53 31.82 2014-11-18 07:46:43.000 322 33525.14 515.80 2273.51 31.82 2014-11-18 07:46:44.000 322 33525.30 515.77 2273.51 31.82 2014-11-18 07:46:45.000 322 33525.07 515.82 2273.55 31.82 2014-11-18 07:46:46.000 322 33525.18 515.81 2273.55 31.82 2014-11-18 07:46:47.000 322 33525.14 515.81 2273.59 31.82 2014-11-18 07:46:48.000 322 33525.18 515.78 2273.49 31.82 2014-11-18 07:46:49.000 322 33525.15 515.89 2273.60 31.82 2014-11-18 07:46:50.000 322 33525.15 515.87 2273.63 31.82 2014-11-18 07:46:51.000 322 33525.05 515.89 2273.61 31.82 2014-11-18 07:46:52.000 322 33525.07 515.82 2273.59 31.82 2014-11-18 07:46:53.000 322 33525.07 515.78 2273.64 31.82 2014-11-18 07:46:54.000 322 33525.04 515.82 2273.67 31.82 2014-11-18 07:46:55.000 322 33525.02 515.76 2273.67 31.82 2014-11-18 07:46:56.000 322 33524.94 515.79 2273.66 31.82 2014-11-18 07:46:57.000 322 33525.04 515.81 2273.55 31.82 2014-11-18 07:46:58.000 322 33525.20 515.82 2273.54 31.82 2014-11-18 07:46:59.000 322 33525.12 515.77 2273.63 31.82 2014-11-18 07:47:00.000 322 33525.05 515.78 2273.59 31.82 2014-11-18 07:47:01.000 322 33525.09 515.78 2273.60 31.82 2014-11-18 07:47:02.000 322 33525.08 515.78 2273.69 31.82 2014-11-18 07:47:03.000 322 33525.06 515.75 2273.66 31.82 2014-11-18 07:47:04.000 322 33525.14 515.78 2273.61 31.82 2014-11-18 07:47:05.000 322 33525.12 515.78 2273.59 31.82 2014-11-18 07:47:06.000 322 33525.12 515.84 2273.65 31.82 2014-11-18 07:47:07.000 322 33525.15 515.90 2273.61 31.82 2014-11-18 07:47:08.000 322 33525.15 515.95 2273.60 31.82 2014-11-18 07:47:09.000 322 33524.99 515.99 2273.64 31.82 2014-11-18 07:47:10.000 322 33525.18 515.98 2273.60 31.82 2014-11-18 07:47:11.000 322 33525.17 516.00 2273.64 31.82 2014-11-18 07:47:12.000 322 33525.11 516.07 2273.65 31.82 2014-11-18 07:47:13.000 322 33525.15 516.11 2273.57 31.82 2014-11-18 07:47:14.000 322 33525.16 516.10 2273.61 31.82 2014-11-18 07:47:15.000 322 33525.11 516.15 2273.69 31.82 2014-11-18 07:47:16.000 322 33525.12 516.18 2273.65 31.82 2014-11-18 07:47:17.000 322 33525.14 516.20 2273.67 31.82 2014-11-18 07:47:18.000 322 33525.13 516.29 2273.59 31.82 2014-11-18 07:47:18.000 322 33525.21 516.35 2273.65 31.82 2014-11-18 07:47:20.000 322 33525.21 516.34 2273.65 31.82 2014-11-18 07:47:21.000 322 33525.23 516.39 2273.67 31.82 2014-11-18 07:47:22.000 322 33525.21 516.40 2273.66 31.82 2014-11-18 07:47:23.000 322 33525.14 516.39 2273.64 31.82 2014-11-18 07:47:24.000 322 33525.13 516.47 2273.69 31.82 2014-11-18 07:47:25.000 322 33525.14 516.44 2273.61 31.82 2014-11-18 07:47:26.000 322 33525.14 516.44 2273.63 31.82 2014-11-18 07:47:27.000 322 33525.07 516.47 2273.57 31.82 2014-11-18 07:47:28.000 322 33525.26 516.53 2273.67 31.82 2014-11-18 07:47:29.000 322 33525.12 516.56 2273.70 31.82 2014-11-18 07:47:30.000 322 33525.12 516.52 2273.70 31.82 2014-11-18 07:47:31.000 322 33525.04 516.57 2273.55 31.82 2014-11-18 07:47:31.000 322 33525.08 516.57 2273.67 31.82 2014-11-18 07:47:33.000 322 33525.05 516.67 2273.69 31.82 2014-11-18 07:47:34.000 322 33525.13 516.69 2273.62 31.82 2014-11-18 07:47:35.000 322 33525.10 516.72 2273.58 31.82 2014-11-18 07:47:36.000 322 33525.07 516.84 2273.53 31.82 2014-11-18 07:47:37.000 322 33525.09 516.96 2273.61 31.82 2014-11-18 07:47:38.000 322 33525.05 516.95 2273.61 31.82 2014-11-18 07:47:39.000 322 33525.08 517.12 2273.64 31.82 2014-11-18 07:47:40.000 322 33525.20 517.14 2273.65 31.82 2014-11-18 07:47:41.000 322 33525.14 517.16 2273.66 31.82 2014-11-18 07:47:42.000 322 33525.12 517.23 2273.70 31.82 2014-11-18 07:47:43.000 322 33525.07 517.34 2273.65 31.82 2014-11-18 07:47:44.000 322 33525.10 517.27 2273.63 31.82 2014-11-18 07:47:45.000 322 33525.20 517.40 2273.63 31.82 2014-11-18 07:47:46.000 322 33525.02 517.55 2273.64 31.82 2014-11-18 07:47:47.000 322 33524.99 517.58 2273.69 31.82 2014-11-18 07:47:48.000 322 33525.13 517.58 2273.55 31.82 2014-11-18 07:47:49.000 322 33525.13 517.69 2273.55 31.82 2014-11-18 07:47:50.000 322 33524.93 517.74 2273.67 31.82 2014-11-18 07:47:51.000 322 33525.05 517.74 2273.68 31.82 2014-11-18 07:47:52.000 322 33525.08 517.79 2273.68 31.82 2014-11-18 07:47:53.000 322 33524.93 517.83 2273.70 31.82 2014-11-18 07:47:54.000 322 33524.95 517.92 2273.66 31.82 2014-11-18 07:47:55.000 322 33524.98 518.01 2273.62 31.82 2014-11-18 07:47:56.000 322 33524.97 517.99 2273.65 31.82 2014-11-18 07:47:57.000 322 33524.99 518.05 2273.69 31.82 2014-11-18 07:47:58.000 322 33525.00 518.08 2273.74 31.82 2014-11-18 07:47:59.000 322 33524.93 518.12 2273.70 31.82 2014-11-18 07:48:00.000 322 33525.00 518.18 2273.79 31.82 2014-11-18 07:48:01.000 322 33524.83 518.22 2273.82 31.82 2014-11-18 07:48:02.000 322 33524.84 518.25 2273.63 31.82 2014-11-18 07:48:03.000 322 33524.93 518.32 2273.68 31.82 2014-11-18 07:48:04.000 322 33524.86 518.43 2273.64 31.82 2014-11-18 07:48:05.000 322 33524.81 518.39 2273.67 31.82 2014-11-18 07:48:06.000 322 33524.83 518.36 2273.75 31.82 2014-11-18 07:48:07.000 322 33524.83 518.39 2273.73 31.82 2014-11-18 07:48:08.000 322 33524.83 518.40 2273.61 31.82 2014-11-18 07:48:09.000 322 33524.78 518.38 2273.69 31.82 2014-11-18 07:48:10.000 322 33524.74 518.43 2273.67 31.82 2014-11-18 07:48:11.000 322 33524.80 518.42 2273.66 31.82 2014-11-18 07:48:12.000 322 33524.88 518.46 2273.78 31.82 2014-11-18 07:48:12.000 322 33524.83 518.44 2273.80 31.82 2014-11-18 07:48:14.000 322 33524.82 518.43 2273.72 31.82 2014-11-18 07:48:15.000 322 33524.85 518.39 2273.79 31.82 2014-11-18 07:48:16.000 322 33524.85 518.44 2273.72 31.82 2014-11-18 07:48:17.000 322 33524.80 518.44 2273.72 31.82 2014-11-18 07:48:18.000 322 33524.80 518.49 2273.70 31.82 2014-11-18 07:48:19.000 322 33524.80 518.50 2273.75 31.82 2014-11-18 07:48:20.000 322 33524.88 518.50 2273.73 31.82 2014-11-18 07:48:21.000 322 33524.83 518.46 2273.78 31.82 2014-11-18 07:48:22.000 322 33524.80 518.49 2273.74 31.82 2014-11-18 07:48:23.000 322 33524.76 518.48 2273.68 31.82 2014-11-18 07:48:24.000 322 33524.77 518.48 2273.74 31.82 2014-11-18 07:48:25.000 322 33524.79 518.56 2273.67 31.82 2014-11-18 07:48:25.000 322 33524.68 518.53 2273.76 31.82 2014-11-18 07:48:27.000 322 33524.82 518.61 2273.65 31.82 2014-11-18 07:48:28.000 322 33524.71 518.56 2273.75 31.82 2014-11-18 07:48:29.000 322 33524.73 518.56 2273.69 31.82 2014-11-18 07:48:30.000 322 33524.75 518.55 2273.76 31.82 2014-11-18 07:48:31.000 322 33524.65 518.55 2273.85 31.82 2014-11-18 07:48:32.000 322 33524.66 518.60 2273.70 31.82 2014-11-18 07:48:33.000 322 33524.71 518.60 2273.82 31.82 2014-11-18 07:48:34.000 322 33524.65 518.57 2273.86 31.82 2014-11-18 07:48:35.000 322 33524.62 518.53 2273.89 31.82 2014-11-18 07:48:36.000 322 33524.65 518.57 2273.84 31.82 2014-11-18 07:48:37.000 322 33524.65 518.58 2273.66 31.82 2014-11-18 07:48:38.000 322 33524.55 518.56 2273.75 31.82 2014-11-18 07:48:39.000 322 33524.68 518.53 2273.84 31.82 2014-11-18 07:48:40.000 322 33524.64 518.49 2273.76 31.82 2014-11-18 07:48:41.000 322 33524.54 518.49 2273.78 31.82 2014-11-18 07:48:42.000 322 33524.65 518.52 2273.79 31.82 2014-11-18 07:48:43.000 322 33524.65 518.52 2273.82 31.82 2014-11-18 07:48:44.000 322 33524.62 518.53 2273.82 31.82 2014-11-18 07:48:45.000 322 33524.54 518.48 2273.78 31.82 2014-11-18 07:48:46.000 322 33524.69 518.49 2273.78 31.82 2014-11-18 07:48:47.000 322 33524.59 518.56 2273.73 31.82 2014-11-18 07:48:48.000 322 33524.70 518.62 2273.73 31.82 2014-11-18 07:48:49.000 322 33524.62 518.61 2273.80 31.82 2014-11-18 07:48:50.000 322 33524.59 518.54 2273.76 31.82 2014-11-18 07:48:51.000 322 33524.68 518.62 2273.73 31.82 2014-11-18 07:48:52.000 322 33524.70 518.66 2273.76 31.82 2014-11-18 07:48:53.000 322 33524.68 518.65 2273.78 31.82 2014-11-18 07:48:54.000 322 33524.68 518.72 2273.75 31.82 2014-11-18 07:48:55.000 322 33524.68 518.74 2273.71 31.82 2014-11-18 07:48:56.000 322 33524.54 518.72 2273.78 31.82 2014-11-18 07:48:57.000 322 33524.80 518.76 2273.76 31.82 2014-11-18 07:48:58.000 322 33524.67 518.76 2273.84 31.82 2014-11-18 07:48:59.000 322 33524.63 518.75 2273.79 31.82 2014-11-18 07:49:00.000 322 33524.71 518.78 2273.70 31.82 2014-11-18 07:49:01.000 322 33524.70 518.74 2273.76 31.82 2014-11-18 07:49:02.000 322 33524.65 518.74 2273.76 31.82 2014-11-18 07:49:03.000 322 33524.63 518.75 2273.75 31.82 2014-11-18 07:49:04.000 322 33524.65 518.83 2273.70 31.82 2014-11-18 07:49:05.000 322 33524.58 518.83 2273.71 31.82 2014-11-18 07:49:06.000 322 33524.71 518.87 2273.88 31.82 2014-11-18 07:49:06.000 322 33524.65 518.94 2273.85 31.82 2014-11-18 07:49:08.000 322 33524.57 518.96 2273.81 31.82 2014-11-18 07:49:09.000 322 33524.64 519.05 2273.81 31.82 2014-11-18 07:49:10.000 322 33524.67 519.07 2273.75 31.82 2014-11-18 07:49:11.000 322 33524.63 519.07 2273.78 31.82 2014-11-18 07:49:12.000 322 33524.65 519.05 2273.75 31.82 2014-11-18 07:49:13.000 322 33524.68 519.12 2273.86 31.82 2014-11-18 07:49:14.000 322 33524.65 519.09 2273.71 31.82 2014-11-18 07:49:15.000 322 33524.68 519.18 2273.78 31.82 2014-11-18 07:49:16.000 322 33524.71 519.21 2273.85 31.82 2014-11-18 07:49:17.000 322 33524.71 519.21 2273.78 31.82 2014-11-18 07:49:18.000 322 33524.65 519.26 2273.86 31.82 2014-11-18 07:49:19.000 322 33524.69 519.28 2273.81 31.82 2014-11-18 07:49:19.000 322 33524.70 519.31 2273.79 31.82 2014-11-18 07:49:21.000 322 33524.74 519.30 2273.74 31.82 2014-11-18 07:49:22.000 322 33524.73 519.33 2273.74 31.82 2014-11-18 07:49:23.000 322 33524.71 519.34 2273.73 31.82 2014-11-18 07:49:24.000 322 33524.74 519.44 2273.71 31.82 2014-11-18 07:49:25.000 322 33524.66 519.45 2273.87 31.82 2014-11-18 07:49:26.000 322 33524.62 519.52 2273.76 31.82 2014-11-18 07:49:27.000 322 33524.70 519.47 2273.79 31.82 2014-11-18 07:49:28.000 322 33524.74 519.51 2273.73 31.82 2014-11-18 07:49:29.000 322 33524.68 519.52 2273.74 31.82 2014-11-18 07:49:30.000 322 33524.69 519.51 2273.72 31.82 2014-11-18 07:49:31.000 322 33524.67 519.54 2273.79 31.82 2014-11-18 07:49:32.000 322 33524.68 519.50 2273.73 31.82 2014-11-18 07:49:33.000 322 33524.58 519.57 2273.81 31.82 2014-11-18 07:49:34.000 322 33524.61 519.58 2273.75 31.82 2014-11-18 07:49:35.000 322 33524.61 519.56 2273.72 31.82 2014-11-18 07:49:36.000 322 33524.61 519.53 2273.76 31.82 2014-11-18 07:49:37.000 322 33524.57 519.49 2273.81 31.82 2014-11-18 07:49:38.000 322 33524.61 519.47 2273.78 31.82 2014-11-18 07:49:39.000 322 33524.57 519.45 2273.73 31.82 2014-11-18 07:49:40.000 322 33524.52 519.46 2273.79 31.82 2014-11-18 07:49:41.000 322 33524.46 519.45 2273.75 31.82 2014-11-18 07:49:42.000 322 33524.55 519.46 2273.78 31.82 2014-11-18 07:49:43.000 322 33524.46 519.43 2273.79 31.82 2014-11-18 07:49:44.000 322 33524.47 519.47 2273.74 31.82 2014-11-18 07:49:45.000 322 33524.51 519.40 2273.82 31.82 2014-11-18 07:49:46.000 322 33524.39 519.41 2273.85 31.82 2014-11-18 07:49:47.000 322 33524.45 519.40 2273.84 31.82 2014-11-18 07:49:48.000 322 33524.45 519.38 2273.88 31.82 2014-11-18 07:49:49.000 322 33524.40 519.38 2273.77 31.82 2014-11-18 07:49:50.000 322 33524.36 519.36 2273.80 31.82 2014-11-18 07:49:51.000 322 33524.31 519.35 2273.86 31.82 2014-11-18 07:49:52.000 322 33524.38 519.26 2273.78 31.82 2014-11-18 07:49:53.000 322 33524.35 519.24 2273.79 31.82 2014-11-18 07:49:54.000 322 33524.40 519.25 2273.79 31.82 2014-11-18 07:49:55.000 322 33524.31 519.24 2273.78 31.82 2014-11-18 07:49:56.000 322 33524.36 519.32 2273.89 31.82 2014-11-18 07:49:57.000 322 33524.36 519.24 2273.89 31.82 2014-11-18 07:49:58.000 322 33524.28 519.13 2273.78 31.82 2014-11-18 07:49:59.000 322 33524.28 519.16 2273.86 31.82 2014-11-18 07:50:00.000 322 33524.29 519.12 2273.88 31.82 2014-11-18 07:50:00.000 322 33524.40 519.13 2273.89 31.82 2014-11-18 07:50:02.000 322 33524.38 519.10 2273.90 31.82 2014-11-18 07:50:03.000 322 33524.40 519.04 2273.83 31.82 2014-11-18 07:50:04.000 322 33524.21 519.05 2273.87 31.82 2014-11-18 07:50:05.000 322 33524.34 519.10 2273.88 31.82 2014-11-18 07:50:06.000 322 33524.24 519.07 2273.88 31.82 2014-11-18 07:50:07.000 322 33524.33 519.12 2273.95 31.82 2014-11-18 07:50:08.000 322 33524.29 519.10 2273.95 31.82 2014-11-18 07:50:09.000 322 33524.34 519.09 2273.93 31.82 2014-11-18 07:50:10.000 322 33524.29 519.14 2273.91 31.82 2014-11-18 07:50:11.000 322 33524.33 519.13 2273.93 31.82 2014-11-18 07:50:12.000 322 33524.27 519.07 2273.91 31.82 2014-11-18 07:50:13.000 322 33524.32 519.04 2273.91 31.82 2014-11-18 07:50:13.000 322 33524.21 519.02 2273.91 31.82 2014-11-18 07:50:15.000 322 33524.26 519.04 2273.98 31.82 2014-11-18 07:50:16.000 322 33524.25 518.96 2273.96 31.82 2014-11-18 07:50:17.000 322 33524.17 518.94 2273.91 31.82 2014-11-18 07:50:18.000 322 33524.22 518.91 2273.93 31.82 2014-11-18 07:50:19.000 322 33524.19 518.90 2273.99 31.82 2014-11-18 07:50:20.000 322 33524.12 518.74 2273.94 31.82 2014-11-18 07:50:21.000 322 33524.18 518.75 2273.93 31.82 2014-11-18 07:50:22.000 322 33524.15 518.70 2274.00 31.82 2014-11-18 07:50:23.000 322 33524.16 518.66 2273.99 31.82 2014-11-18 07:50:24.000 322 33524.14 518.60 2274.00 31.82 2014-11-18 07:50:25.000 322 33524.07 518.56 2274.05 31.82 2014-11-18 07:50:26.000 322 33524.05 518.53 2273.98 31.82 2014-11-18 07:50:27.000 322 33524.06 518.48 2273.95 31.82 2014-11-18 07:50:28.000 322 33524.06 518.45 2273.98 31.82 2014-11-18 07:50:29.000 322 33523.97 518.50 2273.96 31.82 2014-11-18 07:50:30.000 322 33524.03 518.52 2273.92 31.82 2014-11-18 07:50:31.000 322 33524.06 518.53 2274.05 31.82 2014-11-18 07:50:32.000 322 33524.07 518.50 2274.03 31.82 2014-11-18 07:50:33.000 322 33524.04 518.50 2274.03 31.82 2014-11-18 07:50:34.000 322 33524.03 518.60 2274.11 31.82 2014-11-18 07:50:35.000 322 33524.03 518.58 2274.01 31.82 2014-11-18 07:50:36.000 322 33524.04 518.59 2273.99 31.82 2014-11-18 07:50:37.000 322 33524.03 518.64 2274.06 31.82 2014-11-18 07:50:38.000 322 33524.00 518.73 2274.13 31.82 2014-11-18 07:50:39.000 322 33524.03 518.74 2274.07 31.82 2014-11-18 07:50:40.000 322 33523.94 518.72 2273.98 31.82 2014-11-18 07:50:41.000 322 33523.90 518.89 2274.07 31.82 2014-11-18 07:50:42.000 322 33523.95 518.93 2274.03 31.82 2014-11-18 07:50:43.000 322 33524.02 519.07 2274.03 31.82 2014-11-18 07:50:44.000 322 33523.92 519.12 2274.04 31.82 2014-11-18 07:50:45.000 322 33523.90 519.19 2274.06 31.82 2014-11-18 07:50:46.000 322 33523.95 519.25 2274.01 31.82 2014-11-18 07:50:47.000 322 33523.99 519.28 2274.06 31.82 2014-11-18 07:50:48.000 322 33523.90 519.28 2274.07 31.82 2014-11-18 07:50:49.000 322 33524.00 519.36 2274.04 31.82 2014-11-18 07:50:50.000 322 33523.99 519.42 2274.10 31.82 2014-11-18 07:50:51.000 322 33524.00 519.40 2274.06 31.82 2014-11-18 07:50:52.000 322 33523.84 519.42 2274.07 31.82 2014-11-18 07:50:53.000 322 33523.97 519.43 2274.04 31.82 2014-11-18 07:50:54.000 322 33523.94 519.42 2274.06 31.82 2014-11-18 07:50:54.000 322 33524.04 519.43 2274.04 31.82 2014-11-18 07:50:56.000 322 33523.95 519.44 2274.10 31.82 2014-11-18 07:50:57.000 322 33523.93 519.47 2273.99 31.82 2014-11-18 07:50:58.000 322 33523.94 519.51 2274.10 31.82 2014-11-18 07:50:59.000 322 33523.94 519.50 2274.08 31.82 2014-11-18 07:51:00.000 322 33523.85 519.54 2274.08 31.82 2014-11-18 07:51:01.000 322 33523.96 519.62 2274.14 31.82 2014-11-18 07:51:02.000 322 33523.90 519.68 2274.11 31.82 2014-11-18 07:51:03.000 322 33523.86 519.75 2274.10 31.82 2014-11-18 07:51:04.000 322 33523.80 519.84 2274.05 31.82 2014-11-18 07:51:05.000 322 33523.91 519.82 2274.13 31.82 2014-11-18 07:51:06.000 322 33523.86 519.87 2274.09 31.82 2014-11-18 07:51:07.000 322 33523.90 519.97 2274.10 31.82 2014-11-18 07:51:07.000 322 33523.82 520.02 2274.09 31.82 2014-11-18 07:51:09.000 322 33523.89 520.03 2274.14 31.82 2014-11-18 07:51:10.000 322 33523.94 520.13 2274.10 31.82 2014-11-18 07:51:11.000 322 33523.81 520.14 2274.10 31.82 2014-11-18 07:51:12.000 322 33523.76 520.11 2274.04 31.82 2014-11-18 07:51:13.000 322 33523.84 520.11 2274.06 31.82 2014-11-18 07:51:14.000 322 33523.91 520.13 2274.00 31.82 2014-11-18 07:51:15.000 322 33523.85 520.10 2274.08 31.82 2014-11-18 07:51:16.000 322 33523.84 520.08 2274.06 31.82 2014-11-18 07:51:17.000 322 33523.89 520.13 2274.02 31.82 2014-11-18 07:51:18.000 322 33523.87 520.14 2273.98 31.82 2014-11-18 07:51:19.000 322 33523.92 520.16 2274.07 31.82 2014-11-18 07:51:20.000 322 33523.93 520.18 2274.03 31.82 2014-11-18 07:51:21.000 322 33523.83 520.17 2274.15 31.82 2014-11-18 07:51:22.000 322 33523.86 520.19 2274.13 31.82 2014-11-18 07:51:23.000 322 33523.96 520.13 2274.17 31.82 2014-11-18 07:51:24.000 322 33523.90 520.14 2274.16 31.82 2014-11-18 07:51:25.000 322 33523.91 520.14 2274.11 31.82 2014-11-18 07:51:26.000 322 33523.89 520.18 2274.14 31.82 2014-11-18 07:51:27.000 322 33524.01 520.18 2274.16 31.82 2014-11-18 07:51:28.000 322 33523.92 520.25 2274.13 31.82 2014-11-18 07:51:29.000 322 33523.81 520.33 2274.11 31.82 2014-11-18 07:51:30.000 322 33523.83 520.34 2274.10 31.82 2014-11-18 07:51:31.000 322 33523.85 520.37 2274.11 31.82 2014-11-18 07:51:32.000 322 33523.93 520.45 2274.11 31.82 2014-11-18 07:51:33.000 322 33523.82 520.38 2274.11 31.82 2014-11-18 07:51:34.000 322 33523.87 520.50 2274.09 31.82 2014-11-18 07:51:35.000 322 33523.79 520.51 2274.13 31.82 2014-11-18 07:51:36.000 322 33523.80 520.56 2274.10 31.82 2014-11-18 07:51:37.000 322 33523.69 520.62 2274.11 31.82 2014-11-18 07:51:38.000 322 33523.75 520.62 2274.10 31.82 2014-11-18 07:51:39.000 322 33523.63 520.69 2274.18 31.82 2014-11-18 07:51:40.000 322 33523.77 520.77 2274.09 31.82 2014-11-18 07:51:41.000 322 33523.82 520.77 2274.12 31.82 2014-11-18 07:51:42.000 322 33523.73 520.74 2274.13 31.82 2014-11-18 07:51:43.000 322 33523.67 520.75 2274.09 31.82 2014-11-18 07:51:44.000 322 33523.71 520.79 2274.06 31.82 2014-11-18 07:51:45.000 322 33523.57 520.75 2274.16 31.82 2014-11-18 07:51:46.000 322 33523.67 520.78 2274.10 31.82 2014-11-18 07:51:47.000 322 33523.72 520.81 2274.13 31.82 2014-11-18 07:51:48.000 322 33523.65 520.82 2274.09 31.82 2014-11-18 07:51:48.000 322 33523.76 520.84 2274.19 31.82 2014-11-18 07:51:50.000 322 33523.71 520.83 2274.11 31.82 2014-11-18 07:51:51.000 322 33523.67 520.86 2274.15 31.82 2014-11-18 07:51:52.000 322 33523.69 520.88 2274.07 31.82 2014-11-18 07:51:53.000 322 33523.57 520.80 2274.16 31.82 2014-11-18 07:51:54.000 322 33523.65 520.78 2274.11 31.82 2014-11-18 07:51:55.000 322 33523.62 520.75 2274.18 31.82 2014-11-18 07:51:56.000 322 33523.57 520.66 2274.14 31.82 2014-11-18 07:51:57.000 322 33523.63 520.64 2274.19 31.82 2014-11-18 07:51:58.000 322 33523.61 520.55 2274.22 31.82 2014-11-18 07:51:59.000 322 33523.61 520.53 2274.16 31.82 2014-11-18 07:52:00.000 322 33523.60 520.53 2274.14 31.82 2014-11-18 07:52:01.000 322 33523.61 520.41 2274.16 31.82 2014-11-18 07:52:01.000 322 33523.59 520.42 2274.28 31.82 2014-11-18 07:52:03.000 322 33523.46 520.41 2274.28 31.82 2014-11-18 07:52:04.000 322 33523.55 520.45 2274.20 31.82 2014-11-18 07:52:05.000 322 33523.50 520.38 2274.13 31.82 2014-11-18 07:52:06.000 322 33523.49 520.41 2274.09 31.82 2014-11-18 07:52:07.000 322 33523.53 520.45 2274.29 31.82 2014-11-18 07:52:08.000 322 33523.55 520.46 2274.24 31.82 2014-11-18 07:52:09.000 322 33523.53 520.44 2274.19 31.82 2014-11-18 07:52:10.000 322 33523.50 520.45 2274.20 31.82 2014-11-18 07:52:11.000 322 33523.60 520.53 2274.25 31.82 2014-11-18 07:52:12.000 322 33523.47 520.55 2274.20 31.82 2014-11-18 07:52:13.000 322 33523.56 520.51 2274.22 31.82 2014-11-18 07:52:14.000 322 33523.61 520.54 2274.28 31.82 2014-11-18 07:52:15.000 322 33523.47 520.47 2274.20 31.82 2014-11-18 07:52:16.000 322 33523.53 520.53 2274.26 31.82 2014-11-18 07:52:17.000 322 33523.55 520.52 2274.14 31.82 2014-11-18 07:52:18.000 322 33523.61 520.47 2274.19 31.82 2014-11-18 07:52:19.000 322 33523.59 520.45 2274.21 31.82 2014-11-18 07:52:20.000 322 33523.62 520.45 2274.18 31.82 2014-11-18 07:52:21.000 322 33523.67 520.48 2274.20 31.82 2014-11-18 07:52:22.000 322 33523.49 520.43 2274.15 31.82 2014-11-18 07:52:23.000 322 33523.77 520.49 2274.10 31.82 2014-11-18 07:52:24.000 322 33523.59 520.48 2274.13 31.82 2014-11-18 07:52:25.000 322 33523.61 520.53 2274.11 31.82 2014-11-18 07:52:26.000 322 33523.60 520.56 2274.10 31.82 2014-11-18 07:52:27.000 322 33523.53 520.54 2274.13 31.82 2014-11-18 07:52:28.000 322 33523.62 520.53 2274.10 31.82 2014-11-18 07:52:29.000 322 33523.64 520.55 2274.07 31.82 2014-11-18 07:52:30.000 322 33523.65 520.52 2274.10 31.82 2014-11-18 07:52:31.000 322 33523.60 520.53 2274.17 31.82 2014-11-18 07:52:32.000 322 33523.64 520.51 2274.10 31.82 2014-11-18 07:52:33.000 322 33523.69 520.57 2274.08 31.82 2014-11-18 07:52:34.000 322 33523.61 520.53 2274.07 31.81 2014-11-18 07:52:35.000 322 33523.69 520.51 2274.05 31.82 2014-11-18 07:52:36.000 322 33523.62 520.48 2274.12 31.82 2014-11-18 07:52:37.000 322 33523.53 520.56 2274.04 31.82 2014-11-18 07:52:38.000 322 33523.50 520.53 2274.07 31.82 2014-11-18 07:52:39.000 322 33523.56 520.50 2274.23 31.82 2014-11-18 07:52:40.000 322 33523.59 520.43 2274.09 31.82 2014-11-18 07:52:41.000 322 33523.59 520.46 2274.11 31.82 2014-11-18 07:52:42.000 322 33523.55 520.42 2274.12 31.82 2014-11-18 07:52:42.000 322 33523.55 520.31 2274.11 31.82 2014-11-18 07:52:44.000 322 33523.49 520.28 2274.05 31.82 2014-11-18 07:52:45.000 322 33523.50 520.28 2274.07 31.82 2014-11-18 07:52:46.000 322 33523.50 520.20 2274.12 31.82 2014-11-18 07:52:47.000 322 33523.38 520.12 2274.14 31.82 2014-11-18 07:52:48.000 322 33523.54 520.13 2274.06 31.82 2014-11-18 07:52:49.000 322 33523.50 520.07 2274.08 31.82 2014-11-18 07:52:50.000 322 33523.59 520.08 2274.03 31.82 2014-11-18 07:52:51.000 322 33523.53 520.03 2274.12 31.82 2014-11-18 07:52:52.000 322 33523.37 520.02 2274.08 31.82 2014-11-18 07:52:53.000 322 33523.52 520.12 2274.13 31.81 2014-11-18 07:52:54.000 322 33523.47 520.08 2274.14 31.82 2014-11-18 07:52:55.000 322 33523.50 520.13 2274.08 31.82 2014-11-18 07:52:55.000 322 33523.52 520.15 2274.14 31.81 2014-11-18 07:52:57.000 322 33523.51 520.17 2274.06 31.81 2014-11-18 07:52:58.000 322 33523.39 520.21 2274.03 31.82 2014-11-18 07:52:59.000 322 33523.50 520.23 2274.15 31.81 2014-11-18 07:53:00.000 322 33523.46 520.22 2274.06 31.81 2014-11-18 07:53:01.000 322 33523.48 520.21 2274.10 31.81 2014-11-18 07:53:02.000 322 33523.54 520.18 2274.12 31.81 2014-11-18 07:53:03.000 322 33523.47 520.15 2274.20 31.81 2014-11-18 07:53:04.000 322 33523.47 520.12 2274.07 31.81 2014-11-18 07:53:05.000 322 33523.50 520.15 2274.07 31.81 2014-11-18 07:53:06.000 322 33523.51 520.13 2274.10 31.81 2014-11-18 07:53:07.000 322 33523.54 520.11 2274.01 31.81 2014-11-18 07:53:08.000 322 33523.50 520.00 2274.11 31.81 2014-11-18 07:53:09.000 322 33523.58 520.04 2274.02 31.81 2014-11-18 07:53:10.000 322 33523.61 520.04 2274.18 31.81 2014-11-18 07:53:11.000 322 33523.66 520.05 2274.03 31.81 2014-11-18 07:53:12.000 322 33523.64 520.05 2274.09 31.81 2014-11-18 07:53:13.000 322 33523.52 520.02 2274.01 31.81 2014-11-18 07:53:14.000 322 33523.56 519.97 2274.03 31.81 2014-11-18 07:53:15.000 322 33523.58 519.97 2274.01 31.81 2014-11-18 07:53:16.000 322 33523.52 519.92 2274.13 31.81 2014-11-18 07:53:17.000 322 33523.71 519.89 2274.14 31.81 2014-11-18 07:53:18.000 322 33523.61 519.84 2274.10 31.81 2014-11-18 07:53:19.000 322 33523.64 519.81 2274.06 31.81 2014-11-18 07:53:20.000 322 33523.60 519.77 2273.99 31.81 2014-11-18 07:53:21.000 322 33523.69 519.80 2273.98 31.81 2014-11-18 07:53:22.000 322 33523.58 519.82 2274.05 31.81 2014-11-18 07:53:23.000 322 33523.59 519.75 2273.97 31.81 2014-11-18 07:53:24.000 322 33523.63 519.76 2273.97 31.81 2014-11-18 07:53:25.000 322 33523.63 519.87 2273.98 31.81 2014-11-18 07:53:26.000 322 33523.61 519.87 2273.97 31.81 2014-11-18 07:53:27.000 322 33523.61 519.88 2274.01 31.81 2014-11-18 07:53:28.000 322 33523.71 519.90 2273.93 31.81 2014-11-18 07:53:29.000 322 33523.59 519.90 2273.97 31.81 2014-11-18 07:53:30.000 322 33523.62 519.88 2273.94 31.81 2014-11-18 07:53:31.000 322 33523.59 519.85 2273.98 31.81 2014-11-18 07:53:32.000 322 33523.61 519.85 2274.04 31.81 2014-11-18 07:53:33.000 322 33523.69 519.85 2273.91 31.81 2014-11-18 07:53:34.000 322 33523.71 519.83 2273.89 31.81 2014-11-18 07:53:35.000 322 33523.69 519.80 2273.94 31.81 2014-11-18 07:53:36.000 322 33523.67 519.80 2273.95 31.81 2014-11-18 07:53:36.000 322 33523.71 519.78 2273.92 31.81 2014-11-18 07:53:38.000 322 33523.75 519.70 2273.90 31.81 2014-11-18 07:53:39.000 322 33523.77 519.72 2274.01 31.81 2014-11-18 07:53:40.000 322 33523.75 519.67 2273.93 31.81 2014-11-18 07:53:41.000 322 33523.72 519.65 2273.88 31.81 2014-11-18 07:53:42.000 322 33523.77 519.61 2273.89 31.81 2014-11-18 07:53:43.000 322 33523.77 519.61 2273.90 31.81 2014-11-18 07:53:44.000 322 33523.80 519.55 2273.88 31.81 2014-11-18 07:53:45.000 322 33523.72 519.55 2273.89 31.81 2014-11-18 07:53:46.000 322 33523.70 519.46 2273.86 31.81 2014-11-18 07:53:47.000 322 33523.72 519.42 2273.81 31.81 2014-11-18 07:53:48.000 322 33523.79 519.39 2273.82 31.81 2014-11-18 07:53:49.000 322 33523.81 519.31 2273.91 31.81 2014-11-18 07:53:49.000 322 33523.86 519.21 2273.83 31.81 2014-11-18 07:53:51.000 322 33523.99 519.15 2273.81 31.81 2014-11-18 07:53:52.000 322 33523.82 519.09 2273.77 31.81 2014-11-18 07:53:53.000 322 33523.80 519.04 2273.81 31.81 2014-11-18 07:53:54.000 322 33523.87 519.01 2273.82 31.81 2014-11-18 07:53:55.000 322 33523.86 518.91 2273.79 31.81 2014-11-18 07:53:56.000 322 33523.81 518.90 2273.75 31.81 2014-11-18 07:53:57.000 322 33523.83 518.91 2273.81 31.81 2014-11-18 07:53:58.000 322 33523.92 518.86 2273.69 31.81 2014-11-18 07:53:59.000 322 33523.89 518.85 2273.72 31.81 2014-11-18 07:54:00.000 322 33523.92 518.80 2273.72 31.81 2014-11-18 07:54:01.000 322 33523.92 518.83 2273.74 31.81 2014-11-18 07:54:02.000 322 33523.92 518.82 2273.81 31.81 2014-11-18 07:54:03.000 322 33523.98 518.76 2273.72 31.81 2014-11-18 07:54:04.000 322 33523.90 518.81 2273.78 31.81 2014-11-18 07:54:05.000 322 33523.96 518.73 2273.64 31.81 2014-11-18 07:54:06.000 322 33523.99 518.74 2273.72 31.81 2014-11-18 07:54:07.000 322 33523.96 518.77 2273.67 31.81 2014-11-18 07:54:08.000 322 33524.00 518.72 2273.66 31.81 2014-11-18 07:54:09.000 322 33524.05 518.71 2273.67 31.81 2014-11-18 07:54:10.000 322 33523.97 518.65 2273.66 31.81 2014-11-18 07:54:11.000 322 33524.00 518.66 2273.64 31.81 2014-11-18 07:54:12.000 322 33523.98 518.61 2273.67 31.81 2014-11-18 07:54:13.000 322 33524.02 518.59 2273.57 31.81 2014-11-18 07:54:14.000 322 33524.05 518.57 2273.56 31.81 2014-11-18 07:54:15.000 322 33524.10 518.61 2273.67 31.81 2014-11-18 07:54:16.000 322 33524.05 518.59 2273.60 31.81 2014-11-18 07:54:17.000 322 33524.10 518.61 2273.60 31.81 2014-11-18 07:54:18.000 322 33524.07 518.61 2273.60 31.81 2014-11-18 07:54:19.000 322 33524.06 518.62 2273.64 31.81 2014-11-18 07:54:20.000 322 33524.12 518.61 2273.60 31.81 2014-11-18 07:54:21.000 322 33524.12 518.59 2273.58 31.81 2014-11-18 07:54:22.000 322 33524.10 518.62 2273.56 31.81 2014-11-18 07:54:23.000 322 33524.20 518.62 2273.64 31.81 2014-11-18 07:54:24.000 322 33524.09 518.59 2273.60 31.81 2014-11-18 07:54:25.000 322 33524.15 518.64 2273.57 31.81 2014-11-18 07:54:26.000 322 33524.11 518.59 2273.59 31.81 2014-11-18 07:54:27.000 322 33524.06 518.56 2273.53 31.81 2014-11-18 07:54:28.000 322 33524.05 518.56 2273.53 31.81 2014-11-18 07:54:29.000 322 33524.15 518.56 2273.53 31.81 2014-11-18 07:54:30.000 322 33524.09 518.51 2273.53 31.81 2014-11-18 07:54:30.000 322 33524.11 518.53 2273.51 31.81 2014-11-18 07:54:32.000 322 33524.11 518.45 2273.57 31.81 2014-11-18 07:54:33.000 322 33524.08 518.43 2273.54 31.81 2014-11-18 07:54:34.000 322 33524.14 518.42 2273.53 31.81 2014-11-18 07:54:35.000 322 33524.12 518.43 2273.50 31.81 2014-11-18 07:54:36.000 322 33524.19 518.46 2273.50 31.81 2014-11-18 07:54:37.000 322 33524.29 518.43 2273.53 31.81 2014-11-18 07:54:38.000 322 33524.25 518.48 2273.52 31.81 2014-11-18 07:54:39.000 322 33524.27 518.47 2273.46 31.81 2014-11-18 07:54:40.000 322 33524.21 518.56 2273.51 31.81 2014-11-18 07:54:41.000 322 33524.27 518.50 2273.52 31.81 2014-11-18 07:54:42.000 322 33524.27 518.49 2273.46 31.81 2014-11-18 07:54:43.000 322 33524.29 518.57 2273.45 31.81 2014-11-18 07:54:43.000 322 33524.26 518.59 2273.47 31.81 2014-11-18 07:54:45.000 322 33524.36 518.64 2273.48 31.81 2014-11-18 07:54:46.000 322 33524.33 518.64 2273.50 31.81 2014-11-18 07:54:47.000 322 33524.24 518.64 2273.48 31.81 2014-11-18 07:54:48.000 322 33524.27 518.58 2273.44 31.81 2014-11-18 07:54:49.000 322 33524.24 518.59 2273.42 31.81 2014-11-18 07:54:50.000 322 33524.31 518.60 2273.45 31.81 2014-11-18 07:54:51.000 322 33524.37 518.59 2273.48 31.81 2014-11-18 07:54:52.000 322 33524.29 518.55 2273.38 31.81 2014-11-18 07:54:53.000 322 33524.36 518.46 2273.42 31.81 2014-11-18 07:54:54.000 322 33524.28 518.48 2273.45 31.81 2014-11-18 07:54:55.000 322 33524.29 518.40 2273.38 31.81 2014-11-18 07:54:56.000 322 33524.25 518.37 2273.44 31.81 2014-11-18 07:54:57.000 322 33524.25 518.38 2273.36 31.81 2014-11-18 07:54:58.000 322 33524.30 518.28 2273.32 31.81 2014-11-18 07:54:59.000 322 33524.30 518.26 2273.39 31.81 2014-11-18 07:55:00.000 322 33524.25 518.23 2273.34 31.81 2014-11-18 07:55:01.000 322 33524.24 518.20 2273.42 31.81 2014-11-18 07:55:02.000 322 33524.27 518.17 2273.44 31.81 2014-11-18 07:55:03.000 322 33524.22 518.12 2273.41 31.81 2014-11-18 07:55:04.000 322 33524.22 518.07 2273.32 31.81 2014-11-18 07:55:05.000 322 33524.27 518.03 2273.45 31.81 2014-11-18 07:55:06.000 322 33524.21 518.01 2273.35 31.81 2014-11-18 07:55:07.000 322 33524.21 517.94 2273.40 31.81 2014-11-18 07:55:08.000 322 33524.22 517.91 2273.45 31.81 2014-11-18 07:55:09.000 322 33524.19 517.84 2273.47 31.81 2014-11-18 07:55:10.000 322 33524.23 517.85 2273.39 31.81 2014-11-18 07:55:11.000 322 33524.27 517.75 2273.44 31.81 2014-11-18 07:55:12.000 322 33524.20 517.73 2273.41 31.81 2014-11-18 07:55:13.000 322 33524.17 517.62 2273.37 31.81 2014-11-18 07:55:14.000 322 33524.24 517.55 2273.36 31.81 2014-11-18 07:55:15.000 322 33524.15 517.50 2273.36 31.81 2014-11-18 07:55:16.000 322 33524.19 517.43 2273.43 31.81 2014-11-18 07:55:17.000 322 33524.17 517.46 2273.44 31.81 2014-11-18 07:55:18.000 322 33524.11 517.40 2273.42 31.81 2014-11-18 07:55:19.000 322 33524.16 517.35 2273.36 31.81 2014-11-18 07:55:20.000 322 33524.18 517.35 2273.44 31.81 2014-11-18 07:55:21.000 322 33524.25 517.31 2273.42 31.81 2014-11-18 07:55:22.000 322 33524.18 517.33 2273.46 31.81 2014-11-18 07:55:23.000 322 33524.11 517.36 2273.41 31.81 2014-11-18 07:55:24.000 322 33524.15 517.37 2273.37 31.81 2014-11-18 07:55:24.000 322 33524.08 517.33 2273.44 31.81 2014-11-18 07:55:26.000 322 33524.08 517.29 2273.44 31.81 2014-11-18 07:55:27.000 322 33524.08 517.28 2273.44 31.81 2014-11-18 07:55:28.000 322 33524.10 517.22 2273.41 31.81 2014-11-18 07:55:29.000 322 33524.15 517.23 2273.51 31.81 2014-11-18 07:55:30.000 322 33524.06 517.20 2273.45 31.81 2014-11-18 07:55:31.000 322 33524.07 517.12 2273.47 31.81 2014-11-18 07:55:32.000 322 33524.14 517.01 2273.49 31.81 2014-11-18 07:55:33.000 322 33524.06 517.01 2273.44 31.81 2014-11-18 07:55:34.000 322 33523.98 516.97 2273.43 31.81 2014-11-18 07:55:35.000 322 33524.07 516.92 2273.40 31.81 2014-11-18 07:55:36.000 322 33524.00 516.90 2273.40 31.81 2014-11-18 07:55:37.000 322 33524.02 516.87 2273.53 31.81 2014-11-18 07:55:37.000 322 33524.03 516.83 2273.45 31.81 2014-11-18 07:55:39.000 322 33524.02 516.76 2273.51 31.81 2014-11-18 07:55:40.000 322 33524.08 516.72 2273.36 31.81 2014-11-18 07:55:41.000 322 33524.03 516.70 2273.45 31.81 2014-11-18 07:55:42.000 322 33524.05 516.64 2273.44 31.81 2014-11-18 07:55:43.000 322 33524.04 516.65 2273.51 31.81 2014-11-18 07:55:44.000 322 33524.00 516.63 2273.48 31.81 2014-11-18 07:55:45.000 322 33523.97 516.60 2273.39 31.81 2014-11-18 07:55:46.000 322 33524.00 516.53 2273.40 31.81 2014-11-18 07:55:47.000 322 33523.97 516.53 2273.44 31.81 2014-11-18 07:55:48.000 322 33523.99 516.49 2273.39 31.81 2014-11-18 07:55:49.000 322 33524.00 516.52 2273.45 31.81 2014-11-18 07:55:50.000 322 33523.98 516.50 2273.53 31.81 2014-11-18 07:55:51.000 322 33524.02 516.51 2273.41 31.81 2014-11-18 07:55:52.000 322 33523.96 516.48 2273.44 31.81 2014-11-18 07:55:53.000 322 33523.96 516.44 2273.35 31.81 2014-11-18 07:55:54.000 322 33523.97 516.43 2273.39 31.81 2014-11-18 07:55:55.000 322 33523.99 516.46 2273.47 31.81 2014-11-18 07:55:56.000 322 33523.94 516.43 2273.43 31.81 2014-11-18 07:55:57.000 322 33523.86 516.46 2273.46 31.81 2014-11-18 07:55:58.000 322 33523.96 516.39 2273.44 31.81 2014-11-18 07:55:59.000 322 33523.92 516.33 2273.39 31.81 2014-11-18 07:56:00.000 322 33523.86 516.28 2273.41 31.81 2014-11-18 07:56:01.000 322 33523.97 516.23 2273.38 31.81 2014-11-18 07:56:02.000 322 33523.96 516.21 2273.50 31.81 2014-11-18 07:56:03.000 322 33523.98 516.21 2273.53 31.81 2014-11-18 07:56:04.000 322 33523.89 516.16 2273.47 31.81 2014-11-18 07:56:05.000 322 33523.89 516.10 2273.48 31.81 2014-11-18 07:56:06.000 322 33523.93 516.05 2273.48 31.81 2014-11-18 07:56:07.000 322 33523.89 515.95 2273.52 31.81 2014-11-18 07:56:08.000 322 33523.92 515.92 2273.51 31.81 2014-11-18 07:56:09.000 322 33523.92 515.92 2273.49 31.81 2014-11-18 07:56:10.000 322 33523.86 515.91 2273.39 31.81 2014-11-18 07:56:11.000 322 33523.97 515.95 2273.50 31.81 2014-11-18 07:56:12.000 322 33523.86 515.87 2273.42 31.81 2014-11-18 07:56:13.000 322 33523.86 515.84 2273.44 31.81 2014-11-18 07:56:14.000 322 33523.94 515.86 2273.39 31.81 2014-11-18 07:56:15.000 322 33523.89 515.87 2273.47 31.81 2014-11-18 07:56:16.000 322 33523.83 515.84 2273.45 31.81 2014-11-18 07:56:17.000 322 33523.83 515.91 2273.42 31.81 2014-11-18 07:56:18.000 322 33523.82 515.87 2273.38 31.81 2014-11-18 07:56:18.000 322 33523.84 515.95 2273.39 31.81 2014-11-18 07:56:20.000 322 33523.94 515.98 2273.42 31.81 2014-11-18 07:56:21.000 322 33523.83 515.97 2273.39 31.81 2014-11-18 07:56:22.000 322 33523.86 515.99 2273.36 31.81 2014-11-18 07:56:23.000 322 33523.86 516.03 2273.45 31.81 2014-11-18 07:56:24.000 322 33523.81 516.01 2273.44 31.81 2014-11-18 07:56:25.000 322 33523.88 515.99 2273.39 31.81 2014-11-18 07:56:26.000 322 33523.87 516.03 2273.38 31.81 2014-11-18 07:56:27.000 322 33523.81 515.97 2273.50 31.81 2014-11-18 07:56:28.000 322 33523.74 516.06 2273.39 31.81 2014-11-18 07:56:29.000 322 33523.94 516.07 2273.41 31.81 2014-11-18 07:56:30.000 322 33523.75 516.05 2273.41 31.81 2014-11-18 07:56:31.000 322 33523.77 516.03 2273.39 31.81 2014-11-18 07:56:31.000 322 33523.80 516.09 2273.44 31.81 2014-11-18 07:56:33.000 322 33523.84 516.06 2273.51 31.81 2014-11-18 07:56:34.000 322 33523.75 516.05 2273.44 31.81 2014-11-18 07:56:35.000 322 33523.78 516.07 2273.43 31.81 2014-11-18 07:56:36.000 322 33523.82 516.07 2273.45 31.81 2014-11-18 07:56:37.000 322 33523.81 516.06 2273.40 31.81 2014-11-18 07:56:38.000 322 33523.79 515.98 2273.35 31.81 2014-11-18 07:56:39.000 322 33523.83 515.99 2273.46 31.81 2014-11-18 07:56:40.000 322 33523.73 515.99 2273.42 31.81 2014-11-18 07:56:41.000 322 33523.72 515.95 2273.45 31.81 2014-11-18 07:56:42.000 322 33523.80 515.99 2273.43 31.81 2014-11-18 07:56:43.000 322 33523.74 515.94 2273.41 31.81 2014-11-18 07:56:44.000 322 33523.68 515.89 2273.57 31.81 2014-11-18 07:56:45.000 322 33523.68 515.89 2273.49 31.81 2014-11-18 07:56:46.000 322 33523.71 515.86 2273.53 31.81 2014-11-18 07:56:47.000 322 33523.64 515.82 2273.45 31.81 2014-11-18 07:56:48.000 322 33523.71 515.79 2273.44 31.81 2014-11-18 07:56:49.000 322 33523.74 515.72 2273.45 31.81 2014-11-18 07:56:50.000 322 33523.73 515.70 2273.58 31.81 2014-11-18 07:56:51.000 322 33523.65 515.67 2273.51 31.81 2014-11-18 07:56:52.000 322 33523.71 515.62 2273.51 31.81 2014-11-18 07:56:53.000 322 33523.67 515.63 2273.42 31.81 2014-11-18 07:56:54.000 322 33523.65 515.59 2273.45 31.81 2014-11-18 07:56:55.000 322 33523.69 515.59 2273.47 31.81 2014-11-18 07:56:56.000 322 33523.69 515.58 2273.45 31.81 2014-11-18 07:56:57.000 322 33523.65 515.57 2273.47 31.81 2014-11-18 07:56:58.000 322 33523.68 515.59 2273.49 31.81 2014-11-18 07:56:59.000 322 33523.77 515.69 2273.41 31.81 2014-11-18 07:57:00.000 322 33523.64 515.67 2273.46 31.81 2014-11-18 07:57:01.000 322 33523.71 515.73 2273.45 31.81 2014-11-18 07:57:02.000 322 33523.74 515.71 2273.39 31.81 2014-11-18 07:57:03.000 322 33523.64 515.78 2273.49 31.81 2014-11-18 07:57:04.000 322 33523.71 515.77 2273.49 31.81 2014-11-18 07:57:05.000 322 33523.67 515.76 2273.50 31.81 2014-11-18 07:57:06.000 322 33523.64 515.75 2273.51 31.81 2014-11-18 07:57:07.000 322 33523.68 515.77 2273.51 31.81 2014-11-18 07:57:08.000 322 33523.65 515.73 2273.45 31.81 2014-11-18 07:57:09.000 322 33523.64 515.75 2273.38 31.81 2014-11-18 07:57:10.000 322 33523.71 515.74 2273.50 31.81 2014-11-18 07:57:11.000 322 33523.65 515.72 2273.50 31.81 2014-11-18 07:57:12.000 322 33523.57 515.67 2273.51 31.81 2014-11-18 07:57:12.000 322 33523.68 515.77 2273.50 31.81 2014-11-18 07:57:14.000 322 33523.70 515.82 2273.53 31.81 2014-11-18 07:57:15.000 322 33523.62 515.82 2273.47 31.81 2014-11-18 07:57:16.000 322 33523.75 515.87 2273.39 31.81 2014-11-18 07:57:17.000 322 33523.65 515.93 2273.54 31.81 2014-11-18 07:57:18.000 322 33523.61 515.92 2273.49 31.81 2014-11-18 07:57:19.000 322 33523.57 515.89 2273.49 31.81 2014-11-18 07:57:20.000 322 33523.66 515.92 2273.48 31.81 2014-11-18 07:57:21.000 322 33523.62 515.97 2273.52 31.81 2014-11-18 07:57:22.000 322 33523.72 516.06 2273.49 31.81 2014-11-18 07:57:23.000 322 33523.63 516.13 2273.44 31.81 2014-11-18 07:57:24.000 322 33523.67 516.21 2273.48 31.81 2014-11-18 07:57:25.000 322 33523.63 516.19 2273.52 31.81 2014-11-18 07:57:25.000 322 33523.68 516.27 2273.46 31.81 2014-11-18 07:57:27.000 322 33523.67 516.28 2273.41 31.81 2014-11-18 07:57:28.000 322 33523.57 516.35 2273.50 31.81 2014-11-18 07:57:29.000 322 33523.67 516.41 2273.38 31.81 2014-11-18 07:57:30.000 322 33523.69 516.43 2273.41 31.81 2014-11-18 07:57:31.000 322 33523.72 516.58 2273.47 31.81 2014-11-18 07:57:32.000 322 33523.71 516.67 2273.40 31.81 2014-11-18 07:57:33.000 322 33523.74 516.74 2273.34 31.81 2014-11-18 07:57:34.000 322 33523.66 516.78 2273.44 31.81 2014-11-18 07:57:35.000 322 33523.70 516.86 2273.48 31.81 2014-11-18 07:57:36.000 322 33523.62 516.85 2273.47 31.81 2014-11-18 07:57:37.000 322 33523.64 516.90 2273.43 31.81 2014-11-18 07:57:38.000 322 33523.67 517.01 2273.41 31.81 2014-11-18 07:57:39.000 322 33523.77 516.95 2273.48 31.81 2014-11-18 07:57:40.000 322 33523.64 517.08 2273.42 31.81 2014-11-18 07:57:41.000 322 33523.72 517.08 2273.39 31.81 2014-11-18 07:57:42.000 322 33523.68 517.10 2273.39 31.81 2014-11-18 07:57:43.000 322 33523.66 517.27 2273.41 31.81 2014-11-18 07:57:44.000 322 33523.74 517.36 2273.32 31.81 2014-11-18 07:57:45.000 322 33523.72 517.40 2273.34 31.81 2014-11-18 07:57:46.000 322 33523.69 517.58 2273.39 31.81 2014-11-18 07:57:47.000 322 33523.71 517.66 2273.47 31.81 2014-11-18 07:57:48.000 322 33523.70 517.71 2273.36 31.81 2014-11-18 07:57:49.000 322 33523.83 517.88 2273.40 31.81 2014-11-18 07:57:50.000 322 33523.77 517.99 2273.45 31.81 2014-11-18 07:57:51.000 322 33523.74 518.01 2273.38 31.81 2014-11-18 07:57:52.000 322 33523.70 518.17 2273.32 31.81 2014-11-18 07:57:53.000 322 33523.75 518.17 2273.39 31.81 2014-11-18 07:57:54.000 322 33523.77 518.24 2273.33 31.81 2014-11-18 07:57:55.000 322 33523.72 518.39 2273.36 31.81 2014-11-18 07:57:56.000 322 33523.77 518.49 2273.30 31.81 2014-11-18 07:57:57.000 322 33523.80 518.52 2273.29 31.81 2014-11-18 07:57:58.000 322 33523.75 518.64 2273.35 31.81 2014-11-18 07:57:59.000 322 33523.78 518.79 2273.47 31.81 2014-11-18 07:58:00.000 322 33523.74 518.87 2273.41 31.81 2014-11-18 07:58:01.000 322 33523.79 519.03 2273.31 31.81 2014-11-18 07:58:02.000 322 33523.74 519.20 2273.39 31.81 2014-11-18 07:58:03.000 322 33523.79 519.33 2273.40 31.81 2014-11-18 07:58:04.000 322 33523.84 519.49 2273.29 31.81 2014-11-18 07:58:05.000 322 33523.82 519.52 2273.39 31.81 2014-11-18 07:58:06.000 322 33523.84 519.57 2273.30 31.81 2014-11-18 07:58:06.000 322 33523.86 519.57 2273.35 31.81 2014-11-18 07:58:08.000 322 33523.80 519.71 2273.32 31.81 2014-11-18 07:58:09.000 322 33523.80 519.79 2273.26 31.81 2014-11-18 07:58:10.000 322 33523.84 519.83 2273.33 31.81 2014-11-18 07:58:11.000 322 33523.86 519.86 2273.20 31.81 2014-11-18 07:58:12.000 322 33523.81 519.92 2273.24 31.81 2014-11-18 07:58:13.000 322 33523.90 520.01 2273.30 31.81 2014-11-18 07:58:14.000 322 33523.78 520.06 2273.24 31.81 2014-11-18 07:58:15.000 322 33523.90 520.05 2273.25 31.81 2014-11-18 07:58:16.000 322 33523.90 520.05 2273.32 31.81 2014-11-18 07:58:17.000 322 33523.88 520.05 2273.24 31.81 2014-11-18 07:58:18.000 322 33523.82 520.08 2273.32 31.81 2014-11-18 07:58:19.000 322 33523.94 520.20 2273.29 31.81 2014-11-18 07:58:19.000 322 33523.94 520.29 2273.22 31.81 2014-11-18 07:58:21.000 322 33523.94 520.39 2273.27 31.81 2014-11-18 07:58:22.000 322 33523.89 520.51 2273.14 31.81 2014-11-18 07:58:23.000 322 33524.00 520.59 2273.26 31.81 2014-11-18 07:58:24.000 322 33523.99 520.61 2273.24 31.81 2014-11-18 07:58:25.000 322 33523.96 520.67 2273.19 31.81 2014-11-18 07:58:26.000 322 33523.89 520.71 2273.23 31.81 2014-11-18 07:58:27.000 322 33524.00 520.68 2273.17 31.81 2014-11-18 07:58:28.000 322 33524.06 520.80 2273.21 31.81 2014-11-18 07:58:29.000 322 33523.94 520.83 2273.20 31.81 2014-11-18 07:58:30.000 322 33523.97 520.88 2273.26 31.81 2014-11-18 07:58:31.000 322 33524.04 520.91 2273.22 31.81 2014-11-18 07:58:32.000 322 33524.05 520.98 2273.19 31.81 2014-11-18 07:58:33.000 322 33524.08 521.00 2273.13 31.81 2014-11-18 07:58:34.000 322 33524.09 521.05 2273.16 31.81 2014-11-18 07:58:35.000 322 33524.25 521.01 2273.13 31.81 2014-11-18 07:58:36.000 322 33524.07 521.04 2273.12 31.81 2014-11-18 07:58:37.000 322 33524.15 521.06 2273.13 31.81 2014-11-18 07:58:38.000 322 33524.16 521.00 2273.11 31.81 2014-11-18 07:58:39.000 322 33524.12 521.08 2273.10 31.81 2014-11-18 07:58:40.000 322 33524.16 521.10 2273.13 31.81 2014-11-18 07:58:41.000 322 33524.31 521.07 2273.17 31.81 2014-11-18 07:58:42.000 322 33524.25 521.10 2273.15 31.81 2014-11-18 07:58:43.000 322 33524.21 521.15 2273.04 31.81 2014-11-18 07:58:44.000 322 33524.30 521.26 2273.14 31.81 2014-11-18 07:58:45.000 322 33524.19 521.26 2273.09 31.81 2014-11-18 07:58:46.000 322 33524.41 521.26 2273.04 31.81 2014-11-18 07:58:47.000 322 33524.24 521.32 2272.95 31.81 2014-11-18 07:58:48.000 322 33524.29 521.33 2273.03 31.81 2014-11-18 07:58:49.000 322 33524.36 521.36 2273.06 31.81 2014-11-18 07:58:50.000 322 33524.39 521.38 2273.01 31.81 2014-11-18 07:58:51.000 322 33524.38 521.39 2273.01 31.81 2014-11-18 07:58:52.000 322 33524.39 521.43 2273.01 31.81 2014-11-18 07:58:53.000 322 33524.48 521.51 2273.02 31.81 2014-11-18 07:58:54.000 322 33524.38 521.46 2272.95 31.81 2014-11-18 07:58:55.000 322 33524.49 521.48 2272.96 31.81 2014-11-18 07:58:56.000 322 33524.48 521.50 2272.84 31.81 2014-11-18 07:58:57.000 322 33524.43 521.47 2272.96 31.81 2014-11-18 07:58:58.000 322 33524.43 521.48 2272.99 31.81 2014-11-18 07:58:59.000 322 33524.42 521.38 2272.91 31.81 2014-11-18 07:59:00.000 322 33524.60 521.37 2272.91 31.81 2014-11-18 07:59:00.000 322 33524.64 521.37 2272.93 31.81 2014-11-18 07:59:02.000 322 33524.55 521.36 2272.86 31.81 2014-11-18 07:59:03.000 322 33524.66 521.36 2272.88 31.81 2014-11-18 07:59:04.000 322 33524.65 521.34 2272.89 31.81 2014-11-18 07:59:05.000 322 33524.60 521.32 2272.94 31.81 2014-11-18 07:59:06.000 322 33524.65 521.34 2272.93 31.81 2014-11-18 07:59:07.000 322 33524.64 521.31 2272.87 31.81 2014-11-18 07:59:08.000 322 33524.71 521.40 2272.85 31.81 2014-11-18 07:59:09.000 322 33524.64 521.38 2272.89 31.81 2014-11-18 07:59:10.000 322 33524.68 521.47 2272.93 31.81 2014-11-18 07:59:11.000 322 33524.68 521.53 2272.89 31.81 2014-11-18 07:59:12.000 322 33524.69 521.50 2272.79 31.81 2014-11-18 07:59:13.000 322 33524.68 521.51 2272.83 31.81 2014-11-18 07:59:13.000 322 33524.75 521.54 2272.81 31.81 2014-11-18 07:59:15.000 322 33524.77 521.52 2272.80 31.81 2014-11-18 07:59:16.000 322 33524.67 521.61 2272.88 31.81 2014-11-18 07:59:17.000 322 33524.76 521.62 2272.75 31.81 2014-11-18 07:59:18.000 322 33524.81 521.64 2272.74 31.81 2014-11-18 07:59:19.000 322 33524.76 521.66 2272.73 31.81 2014-11-18 07:59:20.000 322 33524.76 521.63 2272.77 31.81 2014-11-18 07:59:21.000 322 33524.65 521.61 2272.66 31.81 2014-11-18 07:59:22.000 322 33524.69 521.58 2272.78 31.81 2014-11-18 07:59:23.000 322 33524.74 521.54 2272.80 31.81 2014-11-18 07:59:24.000 322 33524.77 521.48 2272.73 31.81 2014-11-18 07:59:25.000 322 33524.75 521.43 2272.68 31.81 2014-11-18 07:59:26.000 322 33524.77 521.35 2272.71 31.81 2014-11-18 07:59:27.000 322 33524.68 521.32 2272.70 31.81 2014-11-18 07:59:28.000 322 33524.78 521.28 2272.68 31.81 2014-11-18 07:59:29.000 322 33524.84 521.23 2272.70 31.81 2014-11-18 07:59:30.000 322 33524.76 521.20 2272.66 31.81 2014-11-18 07:59:31.000 322 33524.82 521.12 2272.61 31.81 2014-11-18 07:59:32.000 322 33524.82 521.06 2272.69 31.81 2014-11-18 07:59:33.000 322 33524.75 521.07 2272.67 31.81 2014-11-18 07:59:34.000 322 33524.85 521.09 2272.66 31.81 2014-11-18 07:59:35.000 322 33524.73 521.03 2272.62 31.81 2014-11-18 07:59:36.000 322 33524.79 521.03 2272.60 31.81 2014-11-18 07:59:37.000 322 33524.88 521.04 2272.60 31.81 2014-11-18 07:59:38.000 322 33524.86 520.97 2272.63 31.81 2014-11-18 07:59:39.000 322 33524.87 520.95 2272.65 31.81 2014-11-18 07:59:40.000 322 33524.79 520.90 2272.68 31.81 2014-11-18 07:59:41.000 322 33524.96 520.84 2272.67 31.81 2014-11-18 07:59:42.000 322 33524.78 520.81 2272.61 31.81 2014-11-18 07:59:43.000 322 33524.90 520.73 2272.62 31.81 2014-11-18 07:59:44.000 322 33524.81 520.69 2272.62 31.81 2014-11-18 07:59:45.000 322 33524.86 520.64 2272.55 31.81 2014-11-18 07:59:46.000 322 33524.80 520.55 2272.59 31.81 2014-11-18 07:59:47.000 322 33524.83 520.58 2272.60 31.81 2014-11-18 07:59:48.000 322 33524.82 520.55 2272.60 31.81 2014-11-18 07:59:49.000 322 33524.87 520.45 2272.56 31.81 2014-11-18 07:59:50.000 322 33524.89 520.41 2272.54 31.81 2014-11-18 07:59:51.000 322 33524.89 520.36 2272.52 31.81 2014-11-18 07:59:52.000 322 33524.83 520.29 2272.61 31.81 2014-11-18 07:59:53.000 322 33524.90 520.22 2272.51 31.81 2014-11-18 07:59:54.000 322 33524.89 520.21 2272.51 31.81 2014-11-18 07:59:54.000 322 33524.85 520.13 2272.59 31.81 2014-11-18 07:59:56.000 322 33524.86 520.09 2272.53 31.81 2014-11-18 07:59:57.000 322 33524.89 520.09 2272.54 31.81 2014-11-18 07:59:58.000 322 33524.82 520.06 2272.56 31.81 2014-11-18 07:59:59.000 322 33524.86 520.03 2272.57 31.81 2014-11-18 08:00:00.000 322 33524.83 520.08 2272.54 31.81 2014-11-18 08:00:01.000 322 33524.85 520.08 2272.54 31.81 2014-11-18 08:00:02.000 322 33524.91 520.08 2272.45 31.81 2014-11-18 08:00:03.000 322 33524.93 520.11 2272.52 31.81 2014-11-18 08:00:04.000 322 33524.89 520.13 2272.49 31.81 2014-11-18 08:00:05.000 322 33524.83 520.21 2272.45 31.81 2014-11-18 08:00:06.000 322 33524.88 520.26 2272.47 31.81 2014-11-18 08:00:07.000 322 33524.95 520.24 2272.43 31.81 2014-11-18 08:00:07.000 322 33524.91 520.26 2272.50 31.81 2014-11-18 08:00:09.000 322 33524.92 520.29 2272.52 31.81 2014-11-18 08:00:10.000 322 33524.94 520.52 2272.40 31.80 2014-11-18 08:00:11.000 322 33524.97 520.63 2272.51 31.81 2014-11-18 08:00:12.000 322 33524.90 520.66 2272.46 31.80 2014-11-18 08:00:13.000 322 33524.98 520.83 2272.40 31.81 2014-11-18 08:00:14.000 322 33524.95 520.92 2272.44 31.80 2014-11-18 08:00:15.000 322 33524.93 520.98 2272.50 31.80 2014-11-18 08:00:16.000 322 33524.89 521.05 2272.48 31.81 2014-11-18 08:00:17.000 322 33525.07 521.07 2272.41 31.80 2014-11-18 08:00:18.000 322 33525.01 521.04 2272.45 31.80 2014-11-18 08:00:19.000 322 33525.02 521.07 2272.52 31.80 2014-11-18 08:00:20.000 322 33525.09 521.07 2272.42 31.81 2014-11-18 08:00:21.000 322 33525.02 521.07 2272.36 31.80 2014-11-18 08:00:22.000 322 33525.08 521.13 2272.43 31.80 2014-11-18 08:00:23.000 322 33525.12 521.12 2272.44 31.80 2014-11-18 08:00:24.000 322 33525.02 521.14 2272.38 31.80 2014-11-18 08:00:25.000 322 33525.07 521.07 2272.34 31.80 2014-11-18 08:00:26.000 322 33525.18 521.05 2272.39 31.81 2014-11-18 08:00:27.000 322 33525.16 521.07 2272.41 31.80 2014-11-18 08:00:28.000 322 33525.08 521.01 2272.34 31.80 2014-11-18 08:00:29.000 322 33525.09 521.03 2272.32 31.80 2014-11-18 08:00:30.000 322 33525.10 520.99 2272.29 31.80 2014-11-18 08:00:31.000 322 33525.19 520.97 2272.28 31.80 2014-11-18 08:00:32.000 322 33525.22 520.94 2272.30 31.80 2014-11-18 08:00:33.000 322 33525.21 520.89 2272.24 31.80 2014-11-18 08:00:34.000 322 33525.12 520.89 2272.26 31.80 2014-11-18 08:00:35.000 322 33525.24 520.87 2272.28 31.80 2014-11-18 08:00:36.000 322 33525.17 520.84 2272.36 31.80 2014-11-18 08:00:37.000 322 33525.27 520.89 2272.20 31.80 2014-11-18 08:00:38.000 322 33525.25 520.93 2272.33 31.80 2014-11-18 08:00:39.000 322 33525.24 520.93 2272.14 31.81 2014-11-18 08:00:40.000 322 33525.31 520.88 2272.24 31.80 2014-11-18 08:00:41.000 322 33525.29 520.96 2272.25 31.80 2014-11-18 08:00:42.000 322 33525.33 520.98 2272.16 31.80 2014-11-18 08:00:43.000 322 33525.31 520.96 2272.12 31.80 2014-11-18 08:00:44.000 322 33525.34 521.03 2272.12 31.80 2014-11-18 08:00:45.000 322 33525.30 521.02 2272.11 31.80 2014-11-18 08:00:46.000 322 33525.32 521.03 2272.12 31.80 2014-11-18 08:00:47.000 322 33525.41 521.06 2272.15 31.80 2014-11-18 08:00:48.000 322 33525.36 521.05 2272.09 31.80 2014-11-18 08:00:48.000 322 33525.42 521.08 2272.12 31.80 2014-11-18 08:00:50.000 322 33525.47 521.06 2272.12 31.80 2014-11-18 08:00:51.000 322 33525.41 521.05 2272.02 31.80 2014-11-18 08:00:52.000 322 33525.51 521.08 2272.17 31.80 2014-11-18 08:00:53.000 322 33525.33 521.02 2272.10 31.80 2014-11-18 08:00:54.000 322 33525.40 521.01 2272.11 31.80 2014-11-18 08:00:55.000 322 33525.43 521.03 2272.07 31.80 2014-11-18 08:00:56.000 322 33525.54 521.03 2272.03 31.80 2014-11-18 08:00:57.000 322 33525.49 520.96 2271.96 31.80 2014-11-18 08:00:58.000 322 33525.40 521.02 2271.99 31.80 2014-11-18 08:00:59.000 322 33525.49 521.02 2272.09 31.80 2014-11-18 08:01:00.000 322 33525.48 521.01 2272.02 31.80 2014-11-18 08:01:01.000 322 33525.46 521.00 2271.99 31.80 2014-11-18 08:01:01.000 322 33525.55 521.00 2271.89 31.80 2014-11-18 08:01:03.000 322 33525.50 521.04 2271.92 31.80 2014-11-18 08:01:04.000 322 33525.48 521.05 2271.99 31.80 2014-11-18 08:01:05.000 322 33525.52 521.01 2271.89 31.80 2014-11-18 08:01:06.000 322 33525.43 520.98 2271.86 31.80 2014-11-18 08:01:07.000 322 33525.58 521.00 2271.98 31.80 2014-11-18 08:01:08.000 322 33525.52 521.01 2271.86 31.80 2014-11-18 08:01:09.000 322 33525.53 520.98 2271.93 31.80 2014-11-18 08:01:10.000 322 33525.52 520.97 2271.90 31.80 2014-11-18 08:01:11.000 322 33525.52 520.97 2271.95 31.80 2014-11-18 08:01:12.000 322 33525.46 520.99 2271.94 31.80 2014-11-18 08:01:13.000 322 33525.60 520.98 2271.92 31.80 2014-11-18 08:01:14.000 322 33525.57 520.95 2271.96 31.80 2014-11-18 08:01:15.000 322 33525.55 520.94 2271.83 31.80 2014-11-18 08:01:16.000 322 33525.61 520.95 2271.79 31.80 2014-11-18 08:01:17.000 322 33525.65 520.94 2271.93 31.80 2014-11-18 08:01:18.000 322 33525.65 520.95 2271.92 31.80 2014-11-18 08:01:19.000 322 33525.61 520.96 2271.86 31.80 2014-11-18 08:01:20.000 322 33525.67 520.97 2271.87 31.80 2014-11-18 08:01:21.000 322 33525.66 521.01 2271.87 31.80 2014-11-18 08:01:22.000 322 33525.66 521.04 2271.85 31.80 2014-11-18 08:01:23.000 322 33525.63 521.09 2271.78 31.80 2014-11-18 08:01:24.000 322 33525.70 521.08 2271.70 31.80 2014-11-18 08:01:25.000 322 33525.67 521.15 2271.82 31.80 2014-11-18 08:01:26.000 322 33525.76 521.17 2271.82 31.80 2014-11-18 08:01:27.000 322 33525.70 521.20 2271.72 31.80 2014-11-18 08:01:28.000 322 33525.75 521.25 2271.80 31.80 2014-11-18 08:01:29.000 322 33525.84 521.28 2271.83 31.80 2014-11-18 08:01:30.000 322 33525.79 521.27 2271.73 31.80 2014-11-18 08:01:31.000 322 33525.75 521.30 2271.74 31.80 2014-11-18 08:01:32.000 322 33525.76 521.36 2271.73 31.80 2014-11-18 08:01:33.000 322 33525.80 521.40 2271.73 31.80 2014-11-18 08:01:34.000 322 33525.84 521.44 2271.64 31.80 2014-11-18 08:01:35.000 322 33525.86 521.48 2271.66 31.80 2014-11-18 08:01:36.000 322 33525.84 521.47 2271.65 31.80 2014-11-18 08:01:37.000 322 33525.86 521.55 2271.68 31.80 2014-11-18 08:01:38.000 322 33525.86 521.61 2271.80 31.80 2014-11-18 08:01:39.000 322 33525.83 521.57 2271.64 31.80 2014-11-18 08:01:40.000 322 33525.97 521.66 2271.67 31.80 2014-11-18 08:01:41.000 322 33525.82 521.73 2271.65 31.80 2014-11-18 08:01:42.000 322 33525.85 521.74 2271.63 31.80 2014-11-18 08:01:42.000 322 33525.86 521.84 2271.65 31.80 2014-11-18 08:01:44.000 322 33525.90 521.90 2271.60 31.80 2014-11-18 08:01:45.000 322 33525.96 521.88 2271.51 31.80 2014-11-18 08:01:46.000 322 33525.92 521.90 2271.58 31.80 2014-11-18 08:01:47.000 322 33525.98 521.87 2271.56 31.80 2014-11-18 08:01:48.000 322 33526.00 521.86 2271.53 31.80 2014-11-18 08:01:49.000 322 33525.88 521.91 2271.62 31.80 2014-11-18 08:01:50.000 322 33525.96 521.93 2271.55 31.80 2014-11-18 08:01:51.000 322 33525.94 521.94 2271.56 31.80 2014-11-18 08:01:52.000 322 33525.92 521.96 2271.55 31.80 2014-11-18 08:01:53.000 322 33526.02 521.95 2271.50 31.80 2014-11-18 08:01:54.000 322 33525.94 521.97 2271.52 31.80 2014-11-18 08:01:55.000 322 33526.03 521.94 2271.52 31.80 2014-11-18 08:01:55.000 322 33525.98 521.95 2271.50 31.80 2014-11-18 08:01:57.000 322 33525.96 521.97 2271.51 31.80 2014-11-18 08:01:58.000 322 33526.08 521.98 2271.55 31.80 2014-11-18 08:01:59.000 322 33526.04 522.06 2271.52 31.80 2014-11-18 08:02:00.000 322 33526.04 522.06 2271.47 31.80 2014-11-18 08:02:01.000 322 33526.08 522.05 2271.38 31.80 2014-11-18 08:02:02.000 322 33526.13 522.02 2271.51 31.80 2014-11-18 08:02:03.000 322 33526.08 521.99 2271.44 31.80 2014-11-18 08:02:04.000 322 33526.12 522.03 2271.40 31.80 2014-11-18 08:02:05.000 322 33526.16 522.13 2271.45 31.80 2014-11-18 08:02:06.000 322 33526.08 522.16 2271.45 31.80 2014-11-18 08:02:07.000 322 33526.10 522.27 2271.40 31.80 2014-11-18 08:02:08.000 322 33526.12 522.32 2271.39 31.80 2014-11-18 08:02:09.000 322 33526.03 522.28 2271.36 31.80 2014-11-18 08:02:10.000 322 33526.11 522.31 2271.43 31.80 2014-11-18 08:02:11.000 322 33526.17 522.39 2271.39 31.80 2014-11-18 08:02:12.000 322 33526.22 522.40 2271.35 31.80 2014-11-18 08:02:13.000 322 33526.17 522.50 2271.40 31.80 2014-11-18 08:02:14.000 322 33526.20 522.62 2271.41 31.80 2014-11-18 08:02:15.000 322 33526.20 522.59 2271.37 31.80 2014-11-18 08:02:16.000 322 33526.07 522.60 2271.40 31.80 2014-11-18 08:02:17.000 322 33526.15 522.69 2271.35 31.80 2014-11-18 08:02:18.000 322 33526.14 522.76 2271.31 31.80 2014-11-18 08:02:19.000 322 33526.22 522.83 2271.28 31.80 2014-11-18 08:02:20.000 322 33526.20 522.91 2271.30 31.80 2014-11-18 08:02:21.000 322 33526.10 522.90 2271.32 31.80 2014-11-18 08:02:22.000 322 33526.22 522.97 2271.31 31.80 2014-11-18 08:02:23.000 322 33526.25 523.05 2271.34 31.80 2014-11-18 08:02:24.000 322 33526.22 523.06 2271.28 31.80 2014-11-18 08:02:25.000 322 33526.28 523.13 2271.25 31.80 2014-11-18 08:02:26.000 322 33526.26 523.14 2271.25 31.80 2014-11-18 08:02:27.000 322 33526.15 523.17 2271.27 31.80 2014-11-18 08:02:28.000 322 33526.31 523.24 2271.28 31.80 2014-11-18 08:02:29.000 322 33526.39 523.24 2271.21 31.80 2014-11-18 08:02:30.000 322 33526.21 523.25 2271.24 31.80 2014-11-18 08:02:31.000 322 33526.25 523.39 2271.26 31.80 2014-11-18 08:02:32.000 322 33526.25 523.37 2271.31 31.80 2014-11-18 08:02:33.000 322 33526.27 523.35 2271.31 31.80 2014-11-18 08:02:34.000 322 33526.28 523.37 2271.19 31.80 2014-11-18 08:02:35.000 322 33526.25 523.46 2271.26 31.80 2014-11-18 08:02:36.000 322 33526.30 523.47 2271.26 31.80 2014-11-18 08:02:36.000 322 33526.29 523.48 2271.30 31.80 2014-11-18 08:02:38.000 322 33526.32 523.54 2271.27 31.80 2014-11-18 08:02:39.000 322 33526.28 523.53 2271.31 31.80 2014-11-18 08:02:40.000 322 33526.34 523.58 2271.21 31.80 2014-11-18 08:02:41.000 322 33526.38 523.52 2271.22 31.80 2014-11-18 08:02:42.000 322 33526.28 523.55 2271.23 31.80 2014-11-18 08:02:43.000 322 33526.29 523.57 2271.27 31.80 2014-11-18 08:02:44.000 322 33526.27 523.64 2271.22 31.80 2014-11-18 08:02:45.000 322 33526.24 523.63 2271.20 31.80 2014-11-18 08:02:46.000 322 33526.30 523.66 2271.18 31.80 2014-11-18 08:02:47.000 322 33526.28 523.70 2271.18 31.80 2014-11-18 08:02:48.000 322 33526.28 523.67 2271.26 31.80 2014-11-18 08:02:49.000 322 33526.33 523.71 2271.26 31.80 2014-11-18 08:02:49.000 322 33526.33 523.66 2271.22 31.80 2014-11-18 08:02:51.000 322 33526.26 523.63 2271.22 31.80 2014-11-18 08:02:52.000 322 33526.25 523.60 2271.19 31.80 2014-11-18 08:02:53.000 322 33526.28 523.61 2271.09 31.80 2014-11-18 08:02:54.000 322 33526.26 523.59 2271.18 31.80 2014-11-18 08:02:55.000 322 33526.28 523.57 2271.21 31.80 2014-11-18 08:02:56.000 322 33526.39 523.50 2271.24 31.80 2014-11-18 08:02:57.000 322 33526.36 523.50 2271.20 31.80 2014-11-18 08:02:58.000 322 33526.30 523.51 2271.14 31.80 2014-11-18 08:02:59.000 322 33526.44 523.48 2271.28 31.80 2014-11-18 08:03:00.000 322 33526.29 523.44 2271.24 31.80 2014-11-18 08:03:01.000 322 33526.42 523.39 2271.22 31.80 2014-11-18 08:03:02.000 322 33526.53 523.33 2271.17 31.80 2014-11-18 08:03:03.000 322 33526.51 523.28 2271.15 31.80 2014-11-18 08:03:04.000 322 33526.50 523.26 2271.22 31.80 2014-11-18 08:03:05.000 322 33526.56 523.24 2271.19 31.80 2014-11-18 08:03:06.000 322 33526.50 523.22 2271.18 31.80 2014-11-18 08:03:07.000 322 33526.60 523.23 2271.15 31.80 2014-11-18 08:03:08.000 322 33526.64 523.26 2271.18 31.80 2014-11-18 08:03:09.000 322 33526.61 523.24 2271.17 31.80 2014-11-18 08:03:10.000 322 33526.63 523.31 2271.10 31.80 2014-11-18 08:03:11.000 322 33526.70 523.25 2271.22 31.80 2014-11-18 08:03:12.000 322 33526.75 523.26 2271.09 31.80 2014-11-18 08:03:13.000 322 33526.66 523.21 2271.09 31.80 2014-11-18 08:03:14.000 322 33526.70 523.16 2271.08 31.80 2014-11-18 08:03:15.000 322 33526.82 523.08 2271.14 31.80 2014-11-18 08:03:16.000 322 33526.72 523.03 2271.03 31.80 2014-11-18 08:03:17.000 322 33526.76 522.98 2271.11 31.80 2014-11-18 08:03:18.000 322 33526.85 522.89 2271.08 31.80 2014-11-18 08:03:19.000 322 33526.86 522.83 2271.02 31.80 2014-11-18 08:03:20.000 322 33526.87 522.77 2271.02 31.80 2014-11-18 08:03:21.000 322 33526.94 522.80 2271.13 31.80 2014-11-18 08:03:22.000 322 33526.86 522.73 2270.98 31.80 2014-11-18 08:03:23.000 322 33526.91 522.66 2271.05 31.80 2014-11-18 08:03:24.000 322 33526.90 522.59 2270.90 31.80 2014-11-18 08:03:25.000 322 33526.89 522.55 2270.96 31.80 2014-11-18 08:03:26.000 322 33526.97 522.53 2270.97 31.80 2014-11-18 08:03:27.000 322 33527.00 522.44 2270.89 31.80 2014-11-18 08:03:28.000 322 33526.93 522.48 2271.00 31.80 2014-11-18 08:03:29.000 322 33527.01 522.40 2270.86 31.80 2014-11-18 08:03:30.000 322 33527.04 522.33 2270.89 31.80 2014-11-18 08:03:30.000 322 33527.02 522.31 2270.91 31.80 2014-11-18 08:03:32.000 322 33527.02 522.22 2270.81 31.80 2014-11-18 08:03:33.000 322 33527.09 522.22 2270.88 31.80 2014-11-18 08:03:34.000 322 33527.18 522.18 2270.91 31.80 2014-11-18 08:03:35.000 322 33527.01 522.16 2270.81 31.80 2014-11-18 08:03:36.000 322 33527.12 522.11 2270.84 31.80 2014-11-18 08:03:37.000 322 33527.18 522.10 2270.81 31.80 2014-11-18 08:03:38.000 322 33527.14 522.13 2270.79 31.80 2014-11-18 08:03:39.000 322 33527.17 522.02 2270.75 31.80 2014-11-18 08:03:40.000 322 33527.30 522.00 2270.83 31.80 2014-11-18 08:03:41.000 322 33527.25 521.91 2270.80 31.80 2014-11-18 08:03:42.000 322 33527.28 521.82 2270.81 31.80 2014-11-18 08:03:43.000 322 33527.25 521.78 2270.80 31.80 2014-11-18 08:03:43.000 322 33527.30 521.76 2270.75 31.80 2014-11-18 08:03:45.000 322 33527.25 521.67 2270.77 31.80 2014-11-18 08:03:46.000 322 33527.34 521.69 2270.77 31.80 2014-11-18 08:03:47.000 322 33527.32 521.62 2270.83 31.80 2014-11-18 08:03:48.000 322 33527.37 521.56 2270.64 31.80 2014-11-18 08:03:49.000 322 33527.29 521.50 2270.67 31.80 2014-11-18 08:03:50.000 322 33527.38 521.49 2270.71 31.80 2014-11-18 08:03:51.000 322 33527.41 521.36 2270.72 31.80 2014-11-18 08:03:52.000 322 33527.46 521.35 2270.66 31.80 2014-11-18 08:03:53.000 322 33527.31 521.31 2270.68 31.80 2014-11-18 08:03:54.000 322 33527.49 521.26 2270.60 31.80 2014-11-18 08:03:55.000 322 33527.49 521.20 2270.62 31.80 2014-11-18 08:03:56.000 322 33527.46 521.16 2270.70 31.80 2014-11-18 08:03:57.000 322 33527.54 521.06 2270.66 31.80 2014-11-18 08:03:58.000 322 33527.63 521.03 2270.55 31.80 2014-11-18 08:03:59.000 322 33527.53 521.02 2270.56 31.80 2014-11-18 08:04:00.000 322 33527.65 520.98 2270.57 31.80 2014-11-18 08:04:01.000 322 33527.59 520.99 2270.48 31.80 2014-11-18 08:04:02.000 322 33527.54 520.95 2270.50 31.80 2014-11-18 08:04:03.000 322 33527.56 520.92 2270.58 31.80 2014-11-18 08:04:04.000 322 33527.60 520.90 2270.60 31.80 2014-11-18 08:04:05.000 322 33527.69 520.84 2270.55 31.80 2014-11-18 08:04:06.000 322 33527.53 520.84 2270.54 31.80 2014-11-18 08:04:07.000 322 33527.59 520.85 2270.44 31.80 2014-11-18 08:04:08.000 322 33527.71 520.78 2270.52 31.80 2014-11-18 08:04:09.000 322 33527.76 520.80 2270.50 31.80 2014-11-18 08:04:10.000 322 33527.75 520.79 2270.42 31.80 2014-11-18 08:04:11.000 322 33527.76 520.77 2270.54 31.80 2014-11-18 08:04:12.000 322 33527.84 520.68 2270.53 31.80 2014-11-18 08:04:13.000 322 33527.87 520.68 2270.47 31.80 2014-11-18 08:04:14.000 322 33527.84 520.70 2270.48 31.80 2014-11-18 08:04:15.000 322 33527.92 520.66 2270.44 31.80 2014-11-18 08:04:16.000 322 33527.94 520.60 2270.43 31.80 2014-11-18 08:04:17.000 322 33527.92 520.56 2270.44 31.80 2014-11-18 08:04:18.000 322 33527.97 520.54 2270.37 31.80 2014-11-18 08:04:19.000 322 33527.96 520.51 2270.39 31.80 2014-11-18 08:04:20.000 322 33527.87 520.52 2270.41 31.80 2014-11-18 08:04:21.000 322 33528.04 520.51 2270.31 31.80 2014-11-18 08:04:22.000 322 33528.03 520.52 2270.26 31.80 2014-11-18 08:04:23.000 322 33528.09 520.54 2270.28 31.80 2014-11-18 08:04:24.000 322 33528.12 520.53 2270.26 31.80 2014-11-18 08:04:24.000 322 33528.04 520.52 2270.30 31.80 2014-11-18 08:04:26.000 322 33528.03 520.53 2270.35 31.80 2014-11-18 08:04:27.000 322 33528.00 520.54 2270.28 31.80 2014-11-18 08:04:28.000 322 33528.16 520.51 2270.30 31.80 2014-11-18 08:04:29.000 322 33528.02 520.60 2270.28 31.80 2014-11-18 08:04:30.000 322 33528.09 520.56 2270.31 31.80 2014-11-18 08:04:31.000 322 33528.11 520.55 2270.31 31.80 2014-11-18 08:04:32.000 322 33528.14 520.55 2270.24 31.80 2014-11-18 08:04:33.000 322 33528.14 520.51 2270.29 31.80 2014-11-18 08:04:34.000 322 33528.15 520.54 2270.25 31.80 2014-11-18 08:04:35.000 322 33528.21 520.48 2270.21 31.80 2014-11-18 08:04:36.000 322 33528.25 520.50 2270.22 31.80 2014-11-18 08:04:37.000 322 33528.17 520.54 2270.18 31.80 2014-11-18 08:04:37.000 322 33528.24 520.51 2270.18 31.80 2014-11-18 08:04:39.000 322 33528.30 520.56 2270.15 31.80 2014-11-18 08:04:40.000 322 33528.36 520.47 2270.24 31.80 2014-11-18 08:04:41.000 322 33528.27 520.51 2270.13 31.80 2014-11-18 08:04:42.000 322 33528.31 520.51 2270.18 31.80 2014-11-18 08:04:43.000 322 33528.34 520.51 2270.15 31.80 2014-11-18 08:04:44.000 322 33528.40 520.46 2270.17 31.80 2014-11-18 08:04:45.000 322 33528.42 520.45 2270.15 31.80 2014-11-18 08:04:46.000 322 33528.32 520.49 2270.10 31.80 2014-11-18 08:04:47.000 322 33528.33 520.48 2270.13 31.80 2014-11-18 08:04:48.000 322 33528.50 520.51 2270.09 31.80 2014-11-18 08:04:49.000 322 33528.44 520.50 2270.04 31.80 2014-11-18 08:04:50.000 322 33528.55 520.53 2270.11 31.80 2014-11-18 08:04:51.000 322 33528.52 520.53 2270.03 31.80 2014-11-18 08:04:52.000 322 33528.51 520.57 2270.06 31.80 2014-11-18 08:04:53.000 322 33528.65 520.54 2270.12 31.80 2014-11-18 08:04:54.000 322 33528.65 520.48 2270.03 31.80 2014-11-18 08:04:55.000 322 33528.61 520.48 2270.06 31.80 2014-11-18 08:04:56.000 322 33528.59 520.45 2269.93 31.80 2014-11-18 08:04:57.000 322 33528.56 520.41 2270.05 31.80 2014-11-18 08:04:58.000 322 33528.73 520.37 2269.99 31.80 2014-11-18 08:04:59.000 322 33528.68 520.43 2269.93 31.80 2014-11-18 08:05:00.000 322 33528.78 520.38 2269.94 31.80 2014-11-18 08:05:01.000 322 33528.74 520.35 2269.93 31.80 2014-11-18 08:05:02.000 322 33528.69 520.34 2269.97 31.80 2014-11-18 08:05:03.000 322 33528.67 520.25 2269.98 31.80 2014-11-18 08:05:04.000 322 33528.78 520.25 2269.97 31.80 2014-11-18 08:05:05.000 322 33528.81 520.26 2269.93 31.80 2014-11-18 08:05:06.000 322 33528.83 520.20 2269.88 31.80 2014-11-18 08:05:07.000 322 33528.79 520.16 2269.88 31.80 2014-11-18 08:05:08.000 322 33528.80 520.11 2269.87 31.80 2014-11-18 08:05:09.000 322 33528.85 520.02 2269.91 31.80 2014-11-18 08:05:10.000 322 33528.92 520.02 2269.83 31.80 2014-11-18 08:05:11.000 322 33528.81 519.98 2269.95 31.80 2014-11-18 08:05:12.000 322 33528.95 519.91 2269.90 31.80 2014-11-18 08:05:13.000 322 33528.97 519.84 2269.78 31.80 2014-11-18 08:05:14.000 322 33528.96 519.80 2269.88 31.80 2014-11-18 08:05:15.000 322 33528.97 519.76 2269.82 31.80 2014-11-18 08:05:16.000 322 33529.09 519.73 2269.87 31.80 2014-11-18 08:05:17.000 322 33529.09 519.65 2269.82 31.80 2014-11-18 08:05:18.000 322 33529.11 519.63 2269.86 31.80 2014-11-18 08:05:18.000 322 33529.06 519.60 2269.84 31.80 2014-11-18 08:05:20.000 322 33529.13 519.51 2269.84 31.80 2014-11-18 08:05:21.000 322 33529.19 519.58 2269.85 31.80 2014-11-18 08:05:22.000 322 33529.05 519.48 2269.74 31.80 2014-11-18 08:05:23.000 322 33529.18 519.43 2269.85 31.80 2014-11-18 08:05:24.000 322 33529.23 519.45 2269.76 31.80 2014-11-18 08:05:25.000 322 33529.26 519.41 2269.76 31.80 2014-11-18 08:05:26.000 322 33529.20 519.38 2269.75 31.80 2014-11-18 08:05:27.000 322 33529.29 519.36 2269.76 31.80 2014-11-18 08:05:28.000 322 33529.30 519.35 2269.69 31.80 2014-11-18 08:05:29.000 322 33529.29 519.28 2269.68 31.80 2014-11-18 08:05:30.000 322 33529.29 519.25 2269.77 31.80 2014-11-18 08:05:31.000 322 33529.32 519.22 2269.78 31.80 2014-11-18 08:05:31.000 322 33529.32 519.13 2269.65 31.80 2014-11-18 08:05:33.000 322 33529.30 519.10 2269.65 31.80 2014-11-18 08:05:34.000 322 33529.32 519.11 2269.76 31.80 2014-11-18 08:05:35.000 322 33529.35 519.06 2269.69 31.80 2014-11-18 08:05:36.000 322 33529.38 518.98 2269.64 31.80 2014-11-18 08:05:37.000 322 33529.32 518.89 2269.66 31.80 2014-11-18 08:05:38.000 322 33529.40 518.82 2269.68 31.80 2014-11-18 08:05:39.000 322 33529.35 518.78 2269.70 31.80 2014-11-18 08:05:40.000 322 33529.36 518.78 2269.66 31.80 2014-11-18 08:05:41.000 322 33529.46 518.78 2269.64 31.80 2014-11-18 08:05:42.000 322 33529.38 518.71 2269.60 31.80 2014-11-18 08:05:43.000 322 33529.42 518.69 2269.69 31.80 2014-11-18 08:05:44.000 322 33529.46 518.68 2269.60 31.80 2014-11-18 08:05:45.000 322 33529.43 518.70 2269.61 31.80 2014-11-18 08:05:46.000 322 33529.46 518.61 2269.69 31.80 2014-11-18 08:05:47.000 322 33529.51 518.67 2269.69 31.80 2014-11-18 08:05:48.000 322 33529.55 518.61 2269.56 31.80 2014-11-18 08:05:49.000 322 33529.52 518.61 2269.59 31.80 2014-11-18 08:05:50.000 322 33529.51 518.55 2269.53 31.80 2014-11-18 08:05:51.000 322 33529.64 518.55 2269.66 31.80 2014-11-18 08:05:52.000 322 33529.60 518.55 2269.61 31.80 2014-11-18 08:05:53.000 322 33529.60 518.46 2269.65 31.80 2014-11-18 08:05:54.000 322 33529.66 518.38 2269.64 31.80 2014-11-18 08:05:55.000 322 33529.60 518.37 2269.62 31.80 2014-11-18 08:05:56.000 322 33529.68 518.33 2269.62 31.80 2014-11-18 08:05:57.000 322 33529.67 518.25 2269.53 31.80 2014-11-18 08:05:58.000 322 33529.67 518.19 2269.56 31.80 2014-11-18 08:05:59.000 322 33529.73 518.14 2269.63 31.80 2014-11-18 08:06:00.000 322 33529.56 518.13 2269.62 31.80 2014-11-18 08:06:01.000 322 33529.70 518.08 2269.57 31.80 2014-11-18 08:06:02.000 322 33529.70 518.08 2269.63 31.80 2014-11-18 08:06:03.000 322 33529.71 518.06 2269.63 31.80 2014-11-18 08:06:04.000 322 33529.76 518.06 2269.51 31.80 2014-11-18 08:06:05.000 322 33529.68 518.03 2269.51 31.80 2014-11-18 08:06:06.000 322 33529.67 517.96 2269.59 31.80 2014-11-18 08:06:07.000 322 33529.65 517.92 2269.60 31.80 2014-11-18 08:06:08.000 322 33529.72 517.89 2269.53 31.80 2014-11-18 08:06:09.000 322 33529.77 517.86 2269.52 31.80 2014-11-18 08:06:10.000 322 33529.76 517.84 2269.49 31.80 2014-11-18 08:06:11.000 322 33529.66 517.81 2269.50 31.80 2014-11-18 08:06:12.000 322 33529.76 517.75 2269.53 31.80 2014-11-18 08:06:12.000 322 33529.71 517.75 2269.53 31.80 2014-11-18 08:06:14.000 322 33529.75 517.79 2269.54 31.80 2014-11-18 08:06:15.000 322 33529.76 517.67 2269.49 31.80 2014-11-18 08:06:16.000 322 33529.85 517.69 2269.47 31.80 2014-11-18 08:06:17.000 322 33529.81 517.67 2269.43 31.80 2014-11-18 08:06:18.000 322 33529.87 517.67 2269.54 31.80 2014-11-18 08:06:19.000 322 33529.80 517.68 2269.56 31.80 2014-11-18 08:06:20.000 322 33529.76 517.64 2269.60 31.80 2014-11-18 08:06:21.000 322 33529.96 517.55 2269.45 31.80 2014-11-18 08:06:22.000 322 33529.89 517.54 2269.47 31.80 2014-11-18 08:06:23.000 322 33529.91 517.50 2269.50 31.80 2014-11-18 08:06:24.000 322 33529.98 517.51 2269.46 31.80 2014-11-18 08:06:25.000 322 33529.88 517.47 2269.48 31.80 2014-11-18 08:06:25.000 322 33529.90 517.52 2269.50 31.80 2014-11-18 08:06:27.000 322 33529.93 517.50 2269.45 31.80 2014-11-18 08:06:28.000 322 33530.01 517.53 2269.44 31.80 2014-11-18 08:06:29.000 322 33529.76 517.47 2269.45 31.80 2014-11-18 08:06:30.000 322 33529.86 517.50 2269.48 31.80 2014-11-18 08:06:31.000 322 33529.89 517.46 2269.41 31.80 2014-11-18 08:06:32.000 322 33529.88 517.47 2269.36 31.80 2014-11-18 08:06:33.000 322 33529.91 517.46 2269.50 31.80 2014-11-18 08:06:34.000 322 33529.87 517.46 2269.49 31.80 2014-11-18 08:06:35.000 322 33529.96 517.45 2269.43 31.80 2014-11-18 08:06:36.000 322 33529.93 517.40 2269.44 31.80 2014-11-18 08:06:37.000 322 33529.92 517.38 2269.44 31.80 2014-11-18 08:06:38.000 322 33529.95 517.38 2269.59 31.80 2014-11-18 08:06:39.000 322 33530.00 517.40 2269.44 31.80 2014-11-18 08:06:40.000 322 33529.90 517.42 2269.51 31.80 2014-11-18 08:06:41.000 322 33530.05 517.49 2269.45 31.80 2014-11-18 08:06:42.000 322 33530.07 517.46 2269.41 31.80 2014-11-18 08:06:43.000 322 33530.00 517.45 2269.49 31.80 2014-11-18 08:06:44.000 322 33530.10 517.46 2269.43 31.80 2014-11-18 08:06:45.000 322 33530.05 517.45 2269.38 31.80 2014-11-18 08:06:46.000 322 33530.10 517.40 2269.50 31.80 2014-11-18 08:06:47.000 322 33529.97 517.38 2269.49 31.80 2014-11-18 08:06:48.000 322 33530.08 517.29 2269.45 31.80 2014-11-18 08:06:49.000 322 33530.08 517.29 2269.44 31.80 2014-11-18 08:06:50.000 322 33530.02 517.33 2269.46 31.80 2014-11-18 08:06:51.000 322 33530.03 517.31 2269.46 31.80 2014-11-18 08:06:52.000 322 33530.02 517.29 2269.49 31.80 2014-11-18 08:06:53.000 322 33530.05 517.27 2269.51 31.80 2014-11-18 08:06:54.000 322 33530.12 517.24 2269.51 31.80 2014-11-18 08:06:55.000 322 33530.08 517.22 2269.48 31.80 2014-11-18 08:06:56.000 322 33530.08 517.22 2269.44 31.80 2014-11-18 08:06:57.000 322 33530.19 517.22 2269.51 31.80 2014-11-18 08:06:58.000 322 33530.19 517.19 2269.50 31.80 2014-11-18 08:06:59.000 322 33530.18 517.22 2269.49 31.80 2014-11-18 08:07:00.000 322 33530.15 517.17 2269.45 31.80 2014-11-18 08:07:01.000 322 33530.07 517.17 2269.45 31.80 2014-11-18 08:07:02.000 322 33530.28 517.24 2269.41 31.80 2014-11-18 08:07:03.000 322 33530.25 517.19 2269.46 31.80 2014-11-18 08:07:04.000 322 33530.21 517.25 2269.39 31.80 2014-11-18 08:07:05.000 322 33530.24 517.26 2269.44 31.80 2014-11-18 08:07:06.000 322 33530.28 517.32 2269.39 31.80 2014-11-18 08:07:06.000 322 33530.25 517.32 2269.42 31.80 2014-11-18 08:07:08.000 322 33530.22 517.45 2269.38 31.80 2014-11-18 08:07:09.000 322 33530.25 517.52 2269.38 31.80 2014-11-18 08:07:10.000 322 33530.30 517.55 2269.38 31.80 2014-11-18 08:07:11.000 322 33530.24 517.59 2269.37 31.80 2014-11-18 08:07:12.000 322 33530.20 517.61 2269.44 31.80 2014-11-18 08:07:13.000 322 33530.23 517.61 2269.44 31.80 2014-11-18 08:07:14.000 322 33530.25 517.62 2269.35 31.80 2014-11-18 08:07:15.000 322 33530.13 517.65 2269.41 31.80 2014-11-18 08:07:16.000 322 33530.20 517.66 2269.44 31.80 2014-11-18 08:07:17.000 322 33530.37 517.66 2269.39 31.80 2014-11-18 08:07:18.000 322 33530.23 517.62 2269.41 31.80 2014-11-18 08:07:19.000 322 33530.23 517.64 2269.43 31.80 2014-11-18 08:07:19.000 322 33530.26 517.63 2269.41 31.80 2014-11-18 08:07:21.000 322 33530.25 517.57 2269.44 31.80 2014-11-18 08:07:22.000 322 33530.29 517.55 2269.51 31.80 2014-11-18 08:07:23.000 322 33530.26 517.54 2269.43 31.80 2014-11-18 08:07:24.000 322 33530.12 517.54 2269.40 31.80 2014-11-18 08:07:25.000 322 33530.20 517.55 2269.41 31.80 2014-11-18 08:07:26.000 322 33530.23 517.56 2269.43 31.80 2014-11-18 08:07:27.000 322 33530.18 517.56 2269.44 31.80 2014-11-18 08:07:28.000 322 33530.15 517.59 2269.53 31.80 2014-11-18 08:07:29.000 322 33530.16 517.57 2269.47 31.80 2014-11-18 08:07:30.000 322 33530.18 517.58 2269.39 31.80 2014-11-18 08:07:31.000 322 33530.17 517.56 2269.43 31.80 2014-11-18 08:07:32.000 322 33530.27 517.61 2269.40 31.80 2014-11-18 08:07:33.000 322 33530.21 517.63 2269.37 31.80 2014-11-18 08:07:34.000 322 33530.17 517.66 2269.43 31.80 2014-11-18 08:07:35.000 322 33530.27 517.64 2269.46 31.80 2014-11-18 08:07:36.000 322 33530.21 517.65 2269.40 31.80 2014-11-18 08:07:37.000 322 33530.21 517.64 2269.44 31.80 2014-11-18 08:07:38.000 322 33530.35 517.66 2269.39 31.80 2014-11-18 08:07:39.000 322 33530.29 517.74 2269.38 31.80 2014-11-18 08:07:40.000 322 33530.30 517.78 2269.44 31.79 2014-11-18 08:07:41.000 322 33530.31 517.78 2269.39 31.79 2014-11-18 08:07:42.000 322 33530.24 517.83 2269.36 31.80 2014-11-18 08:07:43.000 322 33530.27 517.84 2269.35 31.80 2014-11-18 08:07:44.000 322 33530.36 517.94 2269.45 31.79 2014-11-18 08:07:45.000 322 33530.39 517.91 2269.47 31.79 2014-11-18 08:07:46.000 322 33530.35 517.90 2269.43 31.79 2014-11-18 08:07:47.000 322 33530.36 517.94 2269.40 31.79 2014-11-18 08:07:48.000 322 33530.43 517.94 2269.39 31.79 2014-11-18 08:07:49.000 322 33530.39 517.91 2269.45 31.79 2014-11-18 08:07:50.000 322 33530.33 517.95 2269.39 31.79 2014-11-18 08:07:51.000 322 33530.41 517.88 2269.38 31.79 2014-11-18 08:07:52.000 322 33530.43 517.93 2269.35 31.79 2014-11-18 08:07:53.000 322 33530.40 517.95 2269.41 31.79 2014-11-18 08:07:54.000 322 33530.38 517.97 2269.35 31.79 2014-11-18 08:07:55.000 322 33530.42 517.96 2269.47 31.79 2014-11-18 08:07:56.000 322 33530.41 518.05 2269.36 31.79 2014-11-18 08:07:57.000 322 33530.45 518.04 2269.39 31.79 2014-11-18 08:07:58.000 322 33530.43 518.04 2269.39 31.79 2014-11-18 08:07:59.000 322 33530.51 518.06 2269.41 31.79 2014-11-18 08:08:00.000 322 33530.43 518.12 2269.35 31.79 2014-11-18 08:08:00.000 322 33530.46 518.13 2269.34 31.79 2014-11-18 08:08:02.000 322 33530.48 518.16 2269.36 31.79 2014-11-18 08:08:03.000 322 33530.49 518.24 2269.40 31.79 2014-11-18 08:08:04.000 322 33530.51 518.25 2269.39 31.79 2014-11-18 08:08:05.000 322 33530.53 518.39 2269.44 31.79 2014-11-18 08:08:06.000 322 33530.42 518.57 2269.38 31.79 2014-11-18 08:08:07.000 322 33530.53 518.65 2269.34 31.79 2014-11-18 08:08:08.000 322 33530.54 518.79 2269.47 31.79 2014-11-18 08:08:09.000 322 33530.55 518.90 2269.39 31.79 2014-11-18 08:08:10.000 322 33530.53 518.93 2269.37 31.79 2014-11-18 08:08:11.000 322 33530.54 519.01 2269.41 31.79 2014-11-18 08:08:12.000 322 33530.53 519.11 2269.37 31.79 2014-11-18 08:08:13.000 322 33530.58 519.11 2269.36 31.79 2014-11-18 08:08:13.000 322 33530.60 519.18 2269.43 31.79 2014-11-18 08:08:15.000 322 33530.54 519.40 2269.42 31.79 2014-11-18 08:08:16.000 322 33530.69 519.41 2269.35 31.79 2014-11-18 08:08:17.000 322 33530.56 519.51 2269.36 31.79 2014-11-18 08:08:18.000 322 33530.64 519.70 2269.42 31.79 2014-11-18 08:08:19.000 322 33530.62 519.69 2269.36 31.79 2014-11-18 08:08:20.000 322 33530.65 519.78 2269.39 31.79 2014-11-18 08:08:21.000 322 33530.66 519.81 2269.33 31.79 2014-11-18 08:08:22.000 322 33530.66 519.87 2269.38 31.79 2014-11-18 08:08:23.000 322 33530.63 519.92 2269.29 31.79 2014-11-18 08:08:24.000 322 33530.69 519.96 2269.34 31.79 2014-11-18 08:08:25.000 322 33530.72 520.00 2269.37 31.79 2014-11-18 08:08:26.000 322 33530.67 520.03 2269.37 31.79 2014-11-18 08:08:27.000 322 33530.69 520.02 2269.34 31.79 2014-11-18 08:08:28.000 322 33530.70 519.99 2269.23 31.79 2014-11-18 08:08:29.000 322 33530.77 519.97 2269.35 31.79 2014-11-18 08:08:30.000 322 33530.78 519.97 2269.29 31.79 2014-11-18 08:08:31.000 322 33530.75 519.97 2269.31 31.79 2014-11-18 08:08:32.000 322 33530.81 519.98 2269.44 31.79 2014-11-18 08:08:33.000 322 33530.77 519.98 2269.34 31.79 2014-11-18 08:08:34.000 322 33530.81 519.95 2269.35 31.79 2014-11-18 08:08:35.000 322 33530.94 519.98 2269.28 31.79 2014-11-18 08:08:36.000 322 33530.89 520.02 2269.39 31.79 2014-11-18 08:08:37.000 322 33530.84 520.00 2269.40 31.79 2014-11-18 08:08:38.000 322 33530.89 519.97 2269.31 31.79 2014-11-18 08:08:39.000 322 33530.95 519.95 2269.29 31.79 2014-11-18 08:08:40.000 322 33530.87 519.94 2269.34 31.79 2014-11-18 08:08:41.000 322 33530.90 519.90 2269.26 31.79 2014-11-18 08:08:42.000 322 33530.97 519.93 2269.32 31.79 2014-11-18 08:08:43.000 322 33530.94 519.91 2269.38 31.79 2014-11-18 08:08:44.000 322 33530.98 519.97 2269.28 31.79 2014-11-18 08:08:45.000 322 33530.98 519.97 2269.35 31.79 2014-11-18 08:08:46.000 322 33530.98 519.96 2269.21 31.79 2014-11-18 08:08:47.000 322 33531.02 519.98 2269.26 31.79 2014-11-18 08:08:48.000 322 33531.11 519.96 2269.28 31.79 2014-11-18 08:08:49.000 322 33531.04 519.92 2269.32 31.79 2014-11-18 08:08:50.000 322 33531.06 519.94 2269.29 31.79 2014-11-18 08:08:51.000 322 33530.97 519.94 2269.26 31.79 2014-11-18 08:08:52.000 322 33531.17 519.98 2269.20 31.79 2014-11-18 08:08:53.000 322 33531.04 519.97 2269.18 31.79 2014-11-18 08:08:54.000 322 33531.20 520.01 2269.25 31.79 2014-11-18 08:08:54.000 322 33531.16 519.97 2269.29 31.79 2014-11-18 08:08:56.000 322 33531.18 520.00 2269.14 31.79 2014-11-18 08:08:57.000 322 33531.22 519.99 2269.28 31.79 2014-11-18 08:08:58.000 322 33531.14 520.00 2269.21 31.79 2014-11-18 08:08:59.000 322 33531.28 520.04 2269.27 31.79 2014-11-18 08:09:00.000 322 33531.25 520.05 2269.29 31.79 2014-11-18 08:09:01.000 322 33531.29 520.06 2269.25 31.79 2014-11-18 08:09:02.000 322 33531.26 520.07 2269.15 31.79 2014-11-18 08:09:03.000 322 33531.29 520.10 2269.12 31.79 2014-11-18 08:09:04.000 322 33531.32 520.09 2269.11 31.79 2014-11-18 08:09:05.000 322 33531.44 520.11 2269.22 31.79 2014-11-18 08:09:06.000 322 33531.40 520.13 2269.18 31.79 2014-11-18 08:09:07.000 322 33531.44 520.13 2269.21 31.79 2014-11-18 08:09:07.000 322 33531.41 520.10 2269.23 31.79 2014-11-18 08:09:09.000 322 33531.50 520.10 2269.05 31.79 2014-11-18 08:09:10.000 322 33531.43 520.09 2269.11 31.79 2014-11-18 08:09:11.000 322 33531.53 520.11 2269.07 31.79 2014-11-18 08:09:12.000 322 33531.50 520.05 2269.11 31.79 2014-11-18 08:09:13.000 322 33531.59 520.06 2269.11 31.79 2014-11-18 08:09:14.000 322 33531.59 520.12 2269.18 31.79 2014-11-18 08:09:15.000 322 33531.48 520.05 2269.09 31.79 2014-11-18 08:09:16.000 322 33531.63 520.04 2269.11 31.79 2014-11-18 08:09:17.000 322 33531.53 520.10 2269.04 31.79 2014-11-18 08:09:18.000 322 33531.57 520.17 2269.08 31.79 2014-11-18 08:09:19.000 322 33531.50 520.20 2269.04 31.79 2014-11-18 08:09:20.000 322 33531.60 520.21 2269.10 31.79 2014-11-18 08:09:21.000 322 33531.62 520.26 2269.10 31.79 2014-11-18 08:09:22.000 322 33531.56 520.30 2269.02 31.79 2014-11-18 08:09:23.000 322 33531.60 520.38 2269.09 31.79 2014-11-18 08:09:24.000 322 33531.63 520.44 2268.99 31.79 2014-11-18 08:09:25.000 322 33531.58 520.38 2268.94 31.79 2014-11-18 08:09:26.000 322 33531.57 520.46 2269.10 31.79 2014-11-18 08:09:27.000 322 33531.68 520.48 2269.01 31.79 2014-11-18 08:09:28.000 322 33531.79 520.56 2269.01 31.79 2014-11-18 08:09:29.000 322 33531.64 520.57 2269.05 31.79 2014-11-18 08:09:30.000 322 33531.75 520.58 2268.91 31.79 2014-11-18 08:09:31.000 322 33531.74 520.59 2269.01 31.79 2014-11-18 08:09:32.000 322 33531.75 520.62 2269.04 31.79 2014-11-18 08:09:33.000 322 33531.81 520.71 2269.01 31.79 2014-11-18 08:09:34.000 322 33531.75 520.73 2269.03 31.79 2014-11-18 08:09:35.000 322 33531.78 520.82 2269.05 31.79 2014-11-18 08:09:36.000 322 33531.78 520.88 2268.93 31.79 2014-11-18 08:09:37.000 322 33531.79 520.94 2268.95 31.79 2014-11-18 08:09:38.000 322 33531.93 520.95 2268.93 31.79 2014-11-18 08:09:39.000 322 33531.85 520.93 2268.95 31.79 2014-11-18 08:09:40.000 322 33531.78 520.91 2268.91 31.79 2014-11-18 08:09:41.000 322 33531.88 520.96 2268.93 31.79 2014-11-18 08:09:42.000 322 33531.90 520.99 2268.88 31.79 2014-11-18 08:09:43.000 322 33531.94 521.01 2268.91 31.79 2014-11-18 08:09:44.000 322 33531.95 521.03 2268.93 31.79 2014-11-18 08:09:45.000 322 33531.98 521.04 2268.88 31.79 2014-11-18 08:09:46.000 322 33532.05 521.04 2268.90 31.79 2014-11-18 08:09:47.000 322 33532.06 521.11 2268.85 31.79 2014-11-18 08:09:48.000 322 33532.01 521.10 2268.91 31.79 2014-11-18 08:09:48.000 322 33532.08 521.10 2268.83 31.79 2014-11-18 08:09:50.000 322 33532.03 521.18 2268.89 31.79 2014-11-18 08:09:51.000 322 33532.08 521.25 2268.83 31.79 2014-11-18 08:09:52.000 322 33532.16 521.28 2268.89 31.79 2014-11-18 08:09:53.000 322 33532.11 521.41 2268.84 31.79 2014-11-18 08:09:54.000 322 33532.17 521.42 2268.88 31.79 2014-11-18 08:09:55.000 322 33532.20 521.44 2268.89 31.79 2014-11-18 08:09:56.000 322 33532.12 521.54 2268.82 31.79 2014-11-18 08:09:57.000 322 33532.22 521.59 2268.83 31.79 2014-11-18 08:09:58.000 322 33532.18 521.64 2268.79 31.79 2014-11-18 08:09:59.000 322 33532.24 521.66 2268.82 31.79 2014-11-18 08:10:00.000 322 33532.24 521.68 2268.79 31.79 2014-11-18 08:10:01.000 322 33532.22 521.70 2268.82 31.79 2014-11-18 08:10:01.000 322 33532.26 521.77 2268.80 31.79 2014-11-18 08:10:03.000 322 33532.34 521.83 2268.77 31.79 2014-11-18 08:10:04.000 322 33532.28 521.89 2268.78 31.79 2014-11-18 08:10:05.000 322 33532.31 521.89 2268.82 31.79 2014-11-18 08:10:06.000 322 33532.40 521.92 2268.78 31.79 2014-11-18 08:10:07.000 322 33532.38 521.97 2268.78 31.79 2014-11-18 08:10:08.000 322 33532.44 521.98 2268.81 31.79 2014-11-18 08:10:09.000 322 33532.49 522.02 2268.79 31.79 2014-11-18 08:10:10.000 322 33532.43 522.04 2268.70 31.79 2014-11-18 08:10:11.000 322 33532.51 522.09 2268.78 31.79 2014-11-18 08:10:12.000 322 33532.48 522.05 2268.74 31.79 2014-11-18 08:10:13.000 322 33532.46 522.08 2268.75 31.79 2014-11-18 08:10:14.000 322 33532.54 522.11 2268.76 31.79 2014-11-18 08:10:15.000 322 33532.46 522.05 2268.67 31.79 2014-11-18 08:10:16.000 322 33532.49 522.11 2268.84 31.79 2014-11-18 08:10:17.000 322 33532.47 522.05 2268.82 31.79 2014-11-18 08:10:18.000 322 33532.55 522.05 2268.78 31.79 2014-11-18 08:10:19.000 322 33532.47 522.04 2268.76 31.79 2014-11-18 08:10:20.000 322 33532.61 522.04 2268.74 31.79 2014-11-18 08:10:21.000 322 33532.55 522.10 2268.74 31.79 2014-11-18 08:10:22.000 322 33532.59 522.07 2268.77 31.79 2014-11-18 08:10:23.000 322 33532.70 522.01 2268.70 31.79 2014-11-18 08:10:24.000 322 33532.66 522.01 2268.80 31.79 2014-11-18 08:10:25.000 322 33532.61 522.04 2268.76 31.79 2014-11-18 08:10:26.000 322 33532.66 522.01 2268.72 31.79 2014-11-18 08:10:27.000 322 33532.68 521.96 2268.70 31.79 2014-11-18 08:10:28.000 322 33532.56 521.94 2268.73 31.79 2014-11-18 08:10:29.000 322 33532.64 521.88 2268.72 31.79 2014-11-18 08:10:30.000 322 33532.74 521.90 2268.69 31.79 2014-11-18 08:10:31.000 322 33532.65 521.84 2268.64 31.79 2014-11-18 08:10:32.000 322 33532.69 521.83 2268.60 31.79 2014-11-18 08:10:33.000 322 33532.68 521.82 2268.67 31.79 2014-11-18 08:10:34.000 322 33532.68 521.79 2268.76 31.79 2014-11-18 08:10:35.000 322 33532.78 521.79 2268.66 31.79 2014-11-18 08:10:36.000 322 33532.75 521.74 2268.73 31.79 2014-11-18 08:10:37.000 322 33532.72 521.75 2268.78 31.79 2014-11-18 08:10:38.000 322 33532.81 521.71 2268.75 31.79 2014-11-18 08:10:39.000 322 33532.79 521.71 2268.64 31.79 2014-11-18 08:10:40.000 322 33532.70 521.72 2268.69 31.79 2014-11-18 08:10:41.000 322 33532.78 521.66 2268.59 31.79 2014-11-18 08:10:42.000 322 33532.78 521.67 2268.71 31.79 2014-11-18 08:10:42.000 322 33532.79 521.64 2268.71 31.79 2014-11-18 08:10:44.000 322 33532.80 521.68 2268.59 31.79 2014-11-18 08:10:45.000 322 33532.75 521.67 2268.73 31.79 2014-11-18 08:10:46.000 322 33532.83 521.66 2268.67 31.79 2014-11-18 08:10:47.000 322 33532.72 521.69 2268.63 31.79 2014-11-18 08:10:48.000 322 33532.78 521.68 2268.72 31.79 2014-11-18 08:10:49.000 322 33532.76 521.68 2268.72 31.79 2014-11-18 08:10:50.000 322 33532.80 521.70 2268.60 31.79 2014-11-18 08:10:51.000 322 33532.74 521.70 2268.67 31.79 2014-11-18 08:10:52.000 322 33532.77 521.70 2268.63 31.79 2014-11-18 08:10:53.000 322 33532.82 521.66 2268.63 31.79 2014-11-18 08:10:54.000 322 33532.79 521.69 2268.65 31.79 2014-11-18 08:10:55.000 322 33532.73 521.65 2268.63 31.79 2014-11-18 08:10:55.000 322 33532.84 521.64 2268.60 31.79 2014-11-18 08:10:57.000 322 33532.81 521.70 2268.63 31.79 2014-11-18 08:10:58.000 322 33532.75 521.72 2268.58 31.79 2014-11-18 08:10:59.000 322 33532.84 521.70 2268.63 31.79 2014-11-18 08:11:00.000 322 33532.82 521.66 2268.64 31.79 2014-11-18 08:11:01.000 322 33532.74 521.65 2268.60 31.79 2014-11-18 08:11:02.000 322 33532.85 521.68 2268.60 31.79 2014-11-18 08:11:03.000 322 33532.82 521.71 2268.59 31.79 2014-11-18 08:11:04.000 322 33532.89 521.75 2268.64 31.79 2014-11-18 08:11:05.000 322 33532.80 521.77 2268.70 31.79 2014-11-18 08:11:06.000 322 33532.86 521.83 2268.64 31.79 2014-11-18 08:11:07.000 322 33532.87 521.84 2268.67 31.79 2014-11-18 08:11:08.000 322 33532.90 521.86 2268.61 31.79 2014-11-18 08:11:09.000 322 33532.93 521.93 2268.63 31.79 2014-11-18 08:11:10.000 322 33532.89 521.93 2268.70 31.79 2014-11-18 08:11:11.000 322 33532.92 521.92 2268.69 31.79 2014-11-18 08:11:12.000 322 33533.03 521.95 2268.67 31.79 2014-11-18 08:11:13.000 322 33532.94 521.93 2268.61 31.79 2014-11-18 08:11:14.000 322 33533.05 521.89 2268.65 31.79 2014-11-18 08:11:15.000 322 33533.02 521.94 2268.61 31.79 2014-11-18 08:11:16.000 322 33533.01 521.94 2268.71 31.79 2014-11-18 08:11:17.000 322 33532.93 522.04 2268.64 31.79 2014-11-18 08:11:18.000 322 33533.12 522.07 2268.64 31.79 2014-11-18 08:11:19.000 322 33533.12 522.01 2268.55 31.79 2014-11-18 08:11:20.000 322 33533.09 522.10 2268.54 31.79 2014-11-18 08:11:21.000 322 33533.11 522.11 2268.66 31.79 2014-11-18 08:11:22.000 322 33533.02 522.08 2268.71 31.79 2014-11-18 08:11:23.000 322 33533.08 522.13 2268.54 31.79 2014-11-18 08:11:24.000 322 33533.11 522.11 2268.62 31.79 2014-11-18 08:11:25.000 322 33533.09 522.10 2268.56 31.79 2014-11-18 08:11:26.000 322 33533.12 522.16 2268.55 31.79 2014-11-18 08:11:27.000 322 33533.13 522.22 2268.61 31.79 2014-11-18 08:11:28.000 322 33533.10 522.15 2268.66 31.79 2014-11-18 08:11:29.000 322 33533.20 522.16 2268.66 31.79 2014-11-18 08:11:30.000 322 33533.16 522.15 2268.53 31.79 2014-11-18 08:11:31.000 322 33533.06 522.14 2268.59 31.79 2014-11-18 08:11:32.000 322 33533.17 522.15 2268.57 31.79 2014-11-18 08:11:33.000 322 33533.14 522.11 2268.59 31.79 2014-11-18 08:11:34.000 322 33533.18 522.11 2268.55 31.79 2014-11-18 08:11:35.000 322 33533.14 522.06 2268.64 31.79 2014-11-18 08:11:36.000 322 33533.22 522.12 2268.57 31.79 2014-11-18 08:11:36.000 322 33533.18 522.11 2268.64 31.79 2014-11-18 08:11:38.000 322 33533.24 522.11 2268.49 31.79 2014-11-18 08:11:39.000 322 33533.19 522.12 2268.50 31.79 2014-11-18 08:11:40.000 322 33533.21 522.11 2268.57 31.79 2014-11-18 08:11:41.000 322 33533.19 522.14 2268.58 31.79 2014-11-18 08:11:42.000 322 33533.17 522.13 2268.48 31.79 2014-11-18 08:11:43.000 322 33533.19 522.14 2268.59 31.79 2014-11-18 08:11:44.000 322 33533.30 522.16 2268.62 31.79 2014-11-18 08:11:45.000 322 33533.13 522.14 2268.53 31.79 2014-11-18 08:11:46.000 322 33533.14 522.16 2268.58 31.79 2014-11-18 08:11:47.000 322 33533.20 522.11 2268.48 31.79 2014-11-18 08:11:48.000 322 33533.29 522.13 2268.45 31.79 2014-11-18 08:11:49.000 322 33533.22 522.11 2268.52 31.79 2014-11-18 08:11:49.000 322 33533.15 522.11 2268.54 31.79 2014-11-18 08:11:51.000 322 33533.22 522.07 2268.59 31.79 2014-11-18 08:11:52.000 322 33533.21 522.04 2268.61 31.79 2014-11-18 08:11:53.000 322 33533.18 521.97 2268.51 31.79 2014-11-18 08:11:54.000 322 33533.22 521.96 2268.49 31.79 2014-11-18 08:11:55.000 322 33533.18 521.96 2268.48 31.79 2014-11-18 08:11:56.000 322 33533.21 521.97 2268.60 31.79 2014-11-18 08:11:57.000 322 33533.33 521.99 2268.54 31.79 2014-11-18 08:11:58.000 322 33533.27 521.97 2268.51 31.79 2014-11-18 08:11:59.000 322 33533.15 521.94 2268.45 31.79 2014-11-18 08:12:00.000 322 33533.24 521.87 2268.55 31.79 2014-11-18 08:12:01.000 322 33533.23 521.82 2268.51 31.79 2014-11-18 08:12:02.000 322 33533.23 521.85 2268.56 31.79 2014-11-18 08:12:03.000 322 33533.22 521.82 2268.56 31.79 2014-11-18 08:12:04.000 322 33533.25 521.77 2268.49 31.79 2014-11-18 08:12:05.000 322 33533.22 521.73 2268.54 31.79 2014-11-18 08:12:06.000 322 33533.18 521.68 2268.53 31.79 2014-11-18 08:12:07.000 322 33533.19 521.65 2268.52 31.79 2014-11-18 08:12:08.000 322 33533.22 521.58 2268.50 31.79 2014-11-18 08:12:09.000 322 33533.28 521.58 2268.54 31.79 2014-11-18 08:12:10.000 322 33533.21 521.54 2268.53 31.79 2014-11-18 08:12:11.000 322 33533.30 521.50 2268.59 31.79 2014-11-18 08:12:12.000 322 33533.18 521.50 2268.51 31.79 2014-11-18 08:12:13.000 322 33533.21 521.45 2268.51 31.79 2014-11-18 08:12:14.000 322 33533.21 521.44 2268.59 31.79 2014-11-18 08:12:15.000 322 33533.30 521.29 2268.54 31.79 2014-11-18 08:12:16.000 322 33533.33 521.29 2268.57 31.79 2014-11-18 08:12:17.000 322 33533.29 521.28 2268.63 31.79 2014-11-18 08:12:18.000 322 33533.28 521.20 2268.61 31.79 2014-11-18 08:12:19.000 322 33533.27 521.14 2268.64 31.79 2014-11-18 08:12:20.000 322 33533.16 521.22 2268.54 31.79 2014-11-18 08:12:21.000 322 33533.24 521.18 2268.61 31.79 2014-11-18 08:12:22.000 322 33533.19 521.18 2268.55 31.79 2014-11-18 08:12:23.000 322 33533.22 521.29 2268.54 31.79 2014-11-18 08:12:24.000 322 33533.29 521.33 2268.56 31.79 2014-11-18 08:12:25.000 322 33533.31 521.27 2268.54 31.79 2014-11-18 08:12:26.000 322 33533.37 521.24 2268.55 31.79 2014-11-18 08:12:27.000 322 33533.36 521.25 2268.63 31.79 2014-11-18 08:12:28.000 322 33533.29 521.26 2268.61 31.79 2014-11-18 08:12:29.000 322 33533.24 521.26 2268.57 31.79 2014-11-18 08:12:30.000 322 33533.35 521.26 2268.66 31.79 2014-11-18 08:12:30.000 322 33533.21 521.24 2268.57 31.79 2014-11-18 08:12:32.000 322 33533.31 521.26 2268.54 31.79 2014-11-18 08:12:33.000 322 33533.39 521.22 2268.59 31.79 2014-11-18 08:12:34.000 322 33533.30 521.22 2268.56 31.79 2014-11-18 08:12:35.000 322 33533.24 521.26 2268.53 31.79 2014-11-18 08:12:36.000 322 33533.36 521.28 2268.63 31.79 2014-11-18 08:12:37.000 322 33533.29 521.26 2268.66 31.79 2014-11-18 08:12:38.000 322 33533.24 521.29 2268.58 31.79 2014-11-18 08:12:39.000 322 33533.24 521.29 2268.52 31.79 2014-11-18 08:12:40.000 322 33533.22 521.29 2268.57 31.79 2014-11-18 08:12:41.000 322 33533.28 521.33 2268.59 31.79 2014-11-18 08:12:42.000 322 33533.29 521.36 2268.59 31.79 2014-11-18 08:12:43.000 322 33533.28 521.38 2268.59 31.79 2014-11-18 08:12:43.000 322 33533.30 521.46 2268.54 31.79 2014-11-18 08:12:45.000 322 33533.19 521.44 2268.52 31.79 2014-11-18 08:12:46.000 322 33533.27 521.52 2268.51 31.79 2014-11-18 08:12:47.000 322 33533.21 521.58 2268.57 31.79 2014-11-18 08:12:48.000 322 33533.28 521.62 2268.63 31.79 2014-11-18 08:12:49.000 322 33533.15 521.59 2268.59 31.79 2014-11-18 08:12:50.000 322 33533.29 521.64 2268.59 31.79 2014-11-18 08:12:51.000 322 33533.22 521.67 2268.64 31.79 2014-11-18 08:12:52.000 322 33533.14 521.73 2268.61 31.79 2014-11-18 08:12:53.000 322 33533.22 521.70 2268.62 31.79 2014-11-18 08:12:54.000 322 33533.28 521.75 2268.58 31.79 2014-11-18 08:12:55.000 322 33533.21 521.76 2268.55 31.79 2014-11-18 08:12:56.000 322 33533.22 521.78 2268.64 31.79 2014-11-18 08:12:57.000 322 33533.22 521.82 2268.58 31.79 2014-11-18 08:12:58.000 322 33533.16 521.84 2268.69 31.79 2014-11-18 08:12:59.000 322 33533.27 521.82 2268.64 31.79 2014-11-18 08:13:00.000 322 33533.14 521.82 2268.60 31.79 2014-11-18 08:13:01.000 322 33533.17 521.86 2268.61 31.79 2014-11-18 08:13:02.000 322 33533.18 521.82 2268.67 31.79 2014-11-18 08:13:03.000 322 33533.15 521.77 2268.60 31.79 2014-11-18 08:13:04.000 322 33533.16 521.83 2268.68 31.79 2014-11-18 08:13:05.000 322 33533.25 521.79 2268.62 31.79 2014-11-18 08:13:06.000 322 33533.19 521.73 2268.61 31.79 2014-11-18 08:13:07.000 322 33533.19 521.65 2268.63 31.79 2014-11-18 08:13:08.000 322 33533.15 521.59 2268.70 31.79 2014-11-18 08:13:09.000 322 33533.29 521.51 2268.68 31.79 2014-11-18 08:13:10.000 322 33533.24 521.48 2268.67 31.79 2014-11-18 08:13:11.000 322 33533.15 521.38 2268.69 31.79 2014-11-18 08:13:12.000 322 33533.19 521.31 2268.70 31.79 2014-11-18 08:13:13.000 322 33533.19 521.26 2268.72 31.79 2014-11-18 08:13:14.000 322 33533.19 521.21 2268.70 31.79 2014-11-18 08:13:15.000 322 33533.19 521.09 2268.67 31.79 2014-11-18 08:13:16.000 322 33533.09 521.02 2268.74 31.79 2014-11-18 08:13:17.000 322 33533.19 521.02 2268.72 31.79 2014-11-18 08:13:18.000 322 33533.09 520.99 2268.60 31.79 2014-11-18 08:13:19.000 322 33533.19 520.96 2268.61 31.79 2014-11-18 08:13:20.000 322 33533.12 520.88 2268.67 31.79 2014-11-18 08:13:21.000 322 33533.18 520.86 2268.69 31.79 2014-11-18 08:13:22.000 322 33533.22 520.82 2268.72 31.79 2014-11-18 08:13:23.000 322 33533.18 520.87 2268.72 31.79 2014-11-18 08:13:24.000 322 33533.22 520.81 2268.66 31.79 2014-11-18 08:13:24.000 322 33533.12 520.79 2268.61 31.79 2014-11-18 08:13:26.000 322 33533.23 520.81 2268.70 31.78 2014-11-18 08:13:27.000 322 33533.18 520.74 2268.67 31.78 2014-11-18 08:13:28.000 322 33533.22 520.78 2268.67 31.78 2014-11-18 08:13:29.000 322 33533.25 520.73 2268.69 31.79 2014-11-18 08:13:30.000 322 33533.19 520.71 2268.72 31.78 2014-11-18 08:13:31.000 322 33533.19 520.71 2268.79 31.79 2014-11-18 08:13:32.000 322 33533.22 520.66 2268.78 31.79 2014-11-18 08:13:33.000 322 33533.15 520.74 2268.68 31.79 2014-11-18 08:13:34.000 322 33533.15 520.74 2268.72 31.79 2014-11-18 08:13:35.000 322 33533.29 520.71 2268.75 31.79 2014-11-18 08:13:36.000 322 33533.07 520.68 2268.75 31.79 2014-11-18 08:13:37.000 322 33533.10 520.64 2268.69 31.79 2014-11-18 08:13:37.000 322 33533.21 520.65 2268.73 31.79 2014-11-18 08:13:39.000 322 33533.22 520.59 2268.79 31.79 2014-11-18 08:13:40.000 322 33533.19 520.61 2268.70 31.79 2014-11-18 08:13:41.000 322 33533.12 520.59 2268.65 31.79 2014-11-18 08:13:42.000 322 33533.24 520.62 2268.70 31.79 2014-11-18 08:13:43.000 322 33533.18 520.55 2268.70 31.79 2014-11-18 08:13:44.000 322 33533.13 520.62 2268.69 31.79 2014-11-18 08:13:45.000 322 33533.20 520.64 2268.78 31.79 2014-11-18 08:13:46.000 322 33533.15 520.65 2268.72 31.79 2014-11-18 08:13:47.000 322 33533.12 520.64 2268.78 31.79 2014-11-18 08:13:48.000 322 33533.17 520.70 2268.73 31.79 2014-11-18 08:13:49.000 322 33533.10 520.67 2268.69 31.79 2014-11-18 08:13:50.000 322 33533.15 520.70 2268.73 31.79 2014-11-18 08:13:51.000 322 33533.17 520.64 2268.78 31.79 2014-11-18 08:13:52.000 322 33533.25 520.66 2268.70 31.79 2014-11-18 08:13:53.000 322 33533.12 520.57 2268.79 31.79 2014-11-18 08:13:54.000 322 33533.15 520.53 2268.73 31.78 2014-11-18 08:13:55.000 322 33533.19 520.55 2268.72 31.79 2014-11-18 08:13:56.000 322 33533.19 520.50 2268.69 31.78 2014-11-18 08:13:57.000 322 33533.18 520.49 2268.75 31.78 2014-11-18 08:13:58.000 322 33533.15 520.48 2268.78 31.78 2014-11-18 08:13:59.000 322 33533.17 520.41 2268.85 31.78 2014-11-18 08:14:00.000 322 33533.20 520.37 2268.73 31.78 2014-11-18 08:14:01.000 322 33533.14 520.31 2268.76 31.78 2014-11-18 08:14:02.000 322 33533.15 520.25 2268.73 31.78 2014-11-18 08:14:03.000 322 33533.19 520.23 2268.73 31.78 2014-11-18 08:14:04.000 322 33533.08 520.23 2268.73 31.78 2014-11-18 08:14:05.000 322 33533.21 520.27 2268.74 31.78 2014-11-18 08:14:06.000 322 33533.25 520.22 2268.74 31.78 2014-11-18 08:14:07.000 322 33533.15 520.18 2268.78 31.78 2014-11-18 08:14:08.000 322 33533.25 520.15 2268.74 31.78 2014-11-18 08:14:09.000 322 33533.25 520.18 2268.80 31.78 2014-11-18 08:14:10.000 322 33533.26 520.14 2268.71 31.78 2014-11-18 08:14:11.000 322 33533.13 520.11 2268.69 31.78 2014-11-18 08:14:12.000 322 33533.14 520.11 2268.73 31.78 2014-11-18 08:14:13.000 322 33533.19 520.13 2268.72 31.78 2014-11-18 08:14:14.000 322 33533.26 520.15 2268.75 31.78 2014-11-18 08:14:15.000 322 33533.24 520.15 2268.78 31.78 2014-11-18 08:14:16.000 322 33533.18 520.17 2268.74 31.78 2014-11-18 08:14:17.000 322 33533.25 520.21 2268.81 31.78 2014-11-18 08:14:18.000 322 33533.24 520.19 2268.79 31.78 2014-11-18 08:14:18.000 322 33533.24 520.16 2268.68 31.78 2014-11-18 08:14:20.000 322 33533.18 520.16 2268.85 31.78 2014-11-18 08:14:21.000 322 33533.23 520.17 2268.75 31.78 2014-11-18 08:14:22.000 322 33533.22 520.16 2268.78 31.78 2014-11-18 08:14:23.000 322 33533.29 520.13 2268.84 31.78 2014-11-18 08:14:24.000 322 33533.33 520.17 2268.82 31.78 2014-11-18 08:14:25.000 322 33533.27 520.18 2268.76 31.78 2014-11-18 08:14:26.000 322 33533.28 520.16 2268.72 31.78 2014-11-18 08:14:27.000 322 33533.20 520.12 2268.69 31.78 2014-11-18 08:14:28.000 322 33533.22 520.09 2268.72 31.78 2014-11-18 08:14:29.000 322 33533.31 520.06 2268.75 31.78 2014-11-18 08:14:30.000 322 33533.27 520.01 2268.72 31.78 2014-11-18 08:14:31.000 322 33533.25 519.97 2268.76 31.78 2014-11-18 08:14:31.000 322 33533.28 519.95 2268.75 31.78 2014-11-18 08:14:33.000 322 33533.24 519.86 2268.84 31.78 2014-11-18 08:14:34.000 322 33533.27 519.86 2268.77 31.78 2014-11-18 08:14:35.000 322 33533.22 519.84 2268.71 31.78 2014-11-18 08:14:36.000 322 33533.26 519.85 2268.79 31.78 2014-11-18 08:14:37.000 322 33533.19 519.88 2268.89 31.78 2014-11-18 08:14:38.000 322 33533.32 519.91 2268.82 31.78 2014-11-18 08:14:39.000 322 33533.28 519.91 2268.79 31.78 2014-11-18 08:14:40.000 322 33533.19 519.93 2268.77 31.78 2014-11-18 08:14:41.000 322 33533.27 519.95 2268.80 31.78 2014-11-18 08:14:42.000 322 33533.21 519.93 2268.74 31.78 2014-11-18 08:14:43.000 322 33533.22 519.93 2268.74 31.78 2014-11-18 08:14:44.000 322 33533.22 519.95 2268.78 31.78 2014-11-18 08:14:45.000 322 33533.24 519.93 2268.73 31.78 2014-11-18 08:14:46.000 322 33533.31 519.91 2268.72 31.78 2014-11-18 08:14:47.000 322 33533.27 519.97 2268.81 31.78 2014-11-18 08:14:48.000 322 33533.39 520.00 2268.80 31.78 2014-11-18 08:14:49.000 322 33533.30 519.98 2268.76 31.78 2014-11-18 08:14:50.000 322 33533.36 520.03 2268.78 31.78 2014-11-18 08:14:51.000 322 33533.31 520.09 2268.77 31.78 2014-11-18 08:14:52.000 322 33533.38 520.13 2268.79 31.78 2014-11-18 08:14:53.000 322 33533.33 520.15 2268.72 31.78 2014-11-18 08:14:54.000 322 33533.33 520.16 2268.75 31.78 2014-11-18 08:14:55.000 322 33533.26 520.13 2268.75 31.78 2014-11-18 08:14:56.000 322 33533.31 520.13 2268.85 31.78 2014-11-18 08:14:57.000 322 33533.30 520.16 2268.80 31.78 2014-11-18 08:14:58.000 322 33533.35 520.19 2268.81 31.78 2014-11-18 08:14:59.000 322 33533.33 520.19 2268.84 31.78 2014-11-18 08:15:00.000 322 33533.31 520.26 2268.80 31.78 2014-11-18 08:15:01.000 322 33533.29 520.32 2268.83 31.78 2014-11-18 08:15:02.000 322 33533.32 520.42 2268.70 31.78 2014-11-18 08:15:03.000 322 33533.36 520.45 2268.77 31.78 2014-11-18 08:15:04.000 322 33533.28 520.48 2268.70 31.78 2014-11-18 08:15:05.000 322 33533.38 520.48 2268.76 31.78 2014-11-18 08:15:06.000 322 33533.32 520.56 2268.67 31.78 2014-11-18 08:15:07.000 322 33533.37 520.57 2268.76 31.78 2014-11-18 08:15:08.000 322 33533.34 520.61 2268.85 31.78 2014-11-18 08:15:09.000 322 33533.37 520.65 2268.75 31.78 2014-11-18 08:15:10.000 322 33533.39 520.63 2268.81 31.78 2014-11-18 08:15:11.000 322 33533.34 520.67 2268.77 31.78 2014-11-18 08:15:12.000 322 33533.42 520.74 2268.82 31.78 2014-11-18 08:15:12.000 322 33533.35 520.70 2268.75 31.78 2014-11-18 08:15:14.000 322 33533.37 520.73 2268.78 31.78 2014-11-18 08:15:15.000 322 33533.35 520.71 2268.73 31.78 2014-11-18 08:15:16.000 322 33533.44 520.76 2268.82 31.78 2014-11-18 08:15:17.000 322 33533.36 520.72 2268.75 31.78 2014-11-18 08:15:18.000 322 33533.46 520.74 2268.78 31.78 2014-11-18 08:15:19.000 322 33533.36 520.78 2268.75 31.78 2014-11-18 08:15:20.000 322 33533.37 520.86 2268.70 31.78 2014-11-18 08:15:21.000 322 33533.43 520.89 2268.71 31.78 2014-11-18 08:15:22.000 322 33533.45 520.90 2268.78 31.78 2014-11-18 08:15:23.000 322 33533.43 520.95 2268.76 31.78 2014-11-18 08:15:24.000 322 33533.43 521.03 2268.72 31.78 2014-11-18 08:15:25.000 322 33533.44 521.05 2268.74 31.78 2014-11-18 08:15:25.000 322 33533.43 521.09 2268.69 31.78 2014-11-18 08:15:27.000 322 33533.42 521.15 2268.73 31.78 2014-11-18 08:15:28.000 322 33533.52 521.17 2268.66 31.78 2014-11-18 08:15:29.000 322 33533.37 521.26 2268.73 31.78 2014-11-18 08:15:30.000 322 33533.57 521.27 2268.76 31.78 2014-11-18 08:15:31.000 322 33533.46 521.32 2268.76 31.78 2014-11-18 08:15:32.000 322 33533.52 521.37 2268.80 31.78 2014-11-18 08:15:33.000 322 33533.52 521.37 2268.73 31.78 2014-11-18 08:15:34.000 322 33533.42 521.29 2268.76 31.78 2014-11-18 08:15:35.000 322 33533.42 521.38 2268.78 31.78 2014-11-18 08:15:36.000 322 33533.61 521.43 2268.76 31.78 2014-11-18 08:15:37.000 322 33533.54 521.42 2268.78 31.78 2014-11-18 08:15:38.000 322 33533.49 521.46 2268.75 31.78 2014-11-18 08:15:39.000 322 33533.52 521.51 2268.71 31.78 2014-11-18 08:15:40.000 322 33533.46 521.50 2268.69 31.78 2014-11-18 08:15:41.000 322 33533.58 521.55 2268.77 31.78 2014-11-18 08:15:42.000 322 33533.68 521.57 2268.62 31.78 2014-11-18 08:15:43.000 322 33533.59 521.55 2268.64 31.78 2014-11-18 08:15:44.000 322 33533.51 521.59 2268.69 31.78 2014-11-18 08:15:45.000 322 33533.59 521.50 2268.72 31.78 2014-11-18 08:15:46.000 322 33533.58 521.50 2268.71 31.78 2014-11-18 08:15:47.000 322 33533.50 521.45 2268.66 31.78 2014-11-18 08:15:48.000 322 33533.70 521.41 2268.72 31.78 2014-11-18 08:15:49.000 322 33533.59 521.33 2268.64 31.78 2014-11-18 08:15:50.000 322 33533.58 521.28 2268.72 31.78 2014-11-18 08:15:51.000 322 33533.63 521.22 2268.71 31.78 2014-11-18 08:15:52.000 322 33533.51 521.24 2268.73 31.78 2014-11-18 08:15:53.000 322 33533.56 521.15 2268.67 31.78 2014-11-18 08:15:54.000 322 33533.60 521.13 2268.71 31.78 2014-11-18 08:15:55.000 322 33533.48 521.07 2268.64 31.78 2014-11-18 08:15:56.000 322 33533.75 521.08 2268.73 31.78 2014-11-18 08:15:57.000 322 33533.65 521.00 2268.72 31.78 2014-11-18 08:15:58.000 322 33533.53 520.98 2268.75 31.78 2014-11-18 08:15:59.000 322 33533.60 520.95 2268.70 31.78 2014-11-18 08:16:00.000 322 33533.65 520.84 2268.66 31.78 2014-11-18 08:16:01.000 322 33533.60 520.82 2268.67 31.78 2014-11-18 08:16:02.000 322 33533.67 520.74 2268.63 31.78 2014-11-18 08:16:03.000 322 33533.70 520.67 2268.72 31.78 2014-11-18 08:16:04.000 322 33533.73 520.63 2268.72 31.78 2014-11-18 08:16:05.000 322 33533.62 520.61 2268.67 31.78 2014-11-18 08:16:06.000 322 33533.59 520.52 2268.65 31.78 2014-11-18 08:16:06.000 322 33533.58 520.47 2268.66 31.78 2014-11-18 08:16:08.000 322 33533.71 520.43 2268.70 31.78 2014-11-18 08:16:09.000 322 33533.62 520.35 2268.73 31.78 2014-11-18 08:16:10.000 322 33533.74 520.27 2268.72 31.78 2014-11-18 08:16:11.000 322 33533.64 520.23 2268.57 31.78 2014-11-18 08:16:12.000 322 33533.61 520.17 2268.72 31.78 2014-11-18 08:16:13.000 322 33533.67 520.11 2268.73 31.78 2014-11-18 08:16:14.000 322 33533.75 520.04 2268.69 31.78 2014-11-18 08:16:15.000 322 33533.74 520.02 2268.75 31.78 2014-11-18 08:16:16.000 322 33533.68 520.00 2268.67 31.78 2014-11-18 08:16:17.000 322 33533.79 519.91 2268.78 31.78 2014-11-18 08:16:18.000 322 33533.67 519.90 2268.70 31.78 2014-11-18 08:16:19.000 322 33533.65 519.83 2268.64 31.78 2014-11-18 08:16:19.000 322 33533.67 519.87 2268.71 31.78 2014-11-18 08:16:21.000 322 33533.70 519.88 2268.76 31.78 2014-11-18 08:16:22.000 322 33533.67 519.88 2268.66 31.78 2014-11-18 08:16:23.000 322 33533.65 519.92 2268.75 31.78 2014-11-18 08:16:24.000 322 33533.78 520.00 2268.76 31.78 2014-11-18 08:16:25.000 322 33533.68 520.01 2268.68 31.78 2014-11-18 08:16:26.000 322 33533.71 520.04 2268.81 31.78 2014-11-18 08:16:27.000 322 33533.75 520.07 2268.70 31.78 2014-11-18 08:16:28.000 322 33533.62 520.12 2268.69 31.78 2014-11-18 08:16:29.000 322 33533.71 520.12 2268.73 31.78 2014-11-18 08:16:30.000 322 33533.86 520.11 2268.75 31.78 2014-11-18 08:16:31.000 322 33533.70 520.15 2268.68 31.78 2014-11-18 08:16:32.000 322 33533.72 520.07 2268.72 31.78 2014-11-18 08:16:33.000 322 33533.79 520.12 2268.79 31.78 2014-11-18 08:16:34.000 322 33533.67 520.11 2268.73 31.78 2014-11-18 08:16:35.000 322 33533.76 520.13 2268.69 31.78 2014-11-18 08:16:36.000 322 33533.74 520.15 2268.74 31.78 2014-11-18 08:16:37.000 322 33533.76 520.13 2268.76 31.78 2014-11-18 08:16:38.000 322 33533.68 520.12 2268.74 31.78 2014-11-18 08:16:39.000 322 33533.67 520.15 2268.72 31.78 2014-11-18 08:16:40.000 322 33533.61 520.09 2268.69 31.78 2014-11-18 08:16:41.000 322 33533.67 520.09 2268.74 31.78 2014-11-18 08:16:42.000 322 33533.75 520.09 2268.66 31.78 2014-11-18 08:16:43.000 322 33533.67 520.11 2268.68 31.78 2014-11-18 08:16:44.000 322 33533.79 520.06 2268.75 31.78 2014-11-18 08:16:45.000 322 33533.79 520.00 2268.75 31.78 2014-11-18 08:16:46.000 322 33533.65 519.97 2268.70 31.78 2014-11-18 08:16:47.000 322 33533.87 520.04 2268.75 31.78 2014-11-18 08:16:48.000 322 33533.64 520.02 2268.72 31.78 2014-11-18 08:16:49.000 322 33533.87 519.99 2268.69 31.78 2014-11-18 08:16:50.000 322 33533.86 520.01 2268.73 31.78 2014-11-18 08:16:51.000 322 33533.85 519.97 2268.70 31.78 2014-11-18 08:16:52.000 322 33533.85 519.93 2268.69 31.78 2014-11-18 08:16:53.000 322 33533.84 519.91 2268.64 31.78 2014-11-18 08:16:54.000 322 33533.77 519.89 2268.65 31.78 2014-11-18 08:16:55.000 322 33533.96 519.89 2268.72 31.78 2014-11-18 08:16:56.000 322 33533.80 519.85 2268.75 31.78 2014-11-18 08:16:57.000 322 33533.84 519.84 2268.72 31.78 2014-11-18 08:16:58.000 322 33533.80 519.76 2268.69 31.78 2014-11-18 08:16:59.000 322 33533.80 519.72 2268.73 31.78 2014-11-18 08:17:00.000 322 33533.82 519.68 2268.77 31.78 2014-11-18 08:17:00.000 322 33533.86 519.63 2268.80 31.78 2014-11-18 08:17:02.000 322 33533.82 519.60 2268.73 31.78 2014-11-18 08:17:03.000 322 33533.93 519.56 2268.74 31.78 2014-11-18 08:17:04.000 322 33533.88 519.62 2268.76 31.78 2014-11-18 08:17:05.000 322 33533.92 519.53 2268.61 31.78 2014-11-18 08:17:06.000 322 33533.80 519.50 2268.66 31.78 2014-11-18 08:17:07.000 322 33533.93 519.51 2268.78 31.78 2014-11-18 08:17:08.000 322 33533.91 519.49 2268.76 31.78 2014-11-18 08:17:09.000 322 33533.90 519.39 2268.73 31.78 2014-11-18 08:17:10.000 322 33533.87 519.40 2268.76 31.78 2014-11-18 08:17:11.000 322 33533.84 519.43 2268.73 31.78 2014-11-18 08:17:12.000 322 33533.79 519.40 2268.63 31.78 2014-11-18 08:17:13.000 322 33533.93 519.38 2268.72 31.78 2014-11-18 08:17:13.000 322 33533.85 519.40 2268.75 31.78 2014-11-18 08:17:15.000 322 33533.93 519.39 2268.76 31.78 2014-11-18 08:17:16.000 322 33533.83 519.43 2268.82 31.78 2014-11-18 08:17:17.000 322 33533.87 519.39 2268.69 31.78 2014-11-18 08:17:18.000 322 33533.87 519.40 2268.72 31.78 2014-11-18 08:17:19.000 322 33533.93 519.40 2268.78 31.78 2014-11-18 08:17:20.000 322 33533.92 519.38 2268.74 31.78 2014-11-18 08:17:21.000 322 33533.90 519.43 2268.76 31.78 2014-11-18 08:17:22.000 322 33533.93 519.43 2268.72 31.78 2014-11-18 08:17:23.000 322 33533.92 519.43 2268.80 31.78 2014-11-18 08:17:24.000 322 33533.86 519.47 2268.80 31.78 2014-11-18 08:17:25.000 322 33533.95 519.49 2268.64 31.78 2014-11-18 08:17:26.000 322 33533.89 519.50 2268.71 31.78 2014-11-18 08:17:27.000 322 33533.89 519.46 2268.69 31.78 2014-11-18 08:17:28.000 322 33533.86 519.51 2268.73 31.78 2014-11-18 08:17:29.000 322 33533.89 519.51 2268.69 31.78 2014-11-18 08:17:30.000 322 33533.86 519.53 2268.78 31.78 2014-11-18 08:17:31.000 322 33533.88 519.51 2268.70 31.78 2014-11-18 08:17:32.000 322 33533.91 519.50 2268.68 31.78 2014-11-18 08:17:33.000 322 33533.84 519.54 2268.67 31.78 2014-11-18 08:17:34.000 322 33533.94 519.56 2268.70 31.78 2014-11-18 08:17:35.000 322 33534.07 519.57 2268.80 31.78 2014-11-18 08:17:36.000 322 33533.76 519.54 2268.79 31.78 2014-11-18 08:17:37.000 322 33533.92 519.54 2268.78 31.78 2014-11-18 08:17:38.000 322 33533.86 519.56 2268.68 31.78 2014-11-18 08:17:39.000 322 33533.82 519.61 2268.74 31.78 2014-11-18 08:17:40.000 322 33533.82 519.55 2268.75 31.78 2014-11-18 08:17:41.000 322 33533.91 519.47 2268.73 31.78 2014-11-18 08:17:42.000 322 33533.77 519.43 2268.81 31.78 2014-11-18 08:17:43.000 322 33533.84 519.44 2268.71 31.78 2014-11-18 08:17:44.000 322 33533.85 519.39 2268.76 31.78 2014-11-18 08:17:45.000 322 33533.83 519.36 2268.79 31.78 2014-11-18 08:17:46.000 322 33533.84 519.33 2268.76 31.78 2014-11-18 08:17:47.000 322 33533.89 519.25 2268.78 31.78 2014-11-18 08:17:48.000 322 33533.95 519.29 2268.68 31.78 2014-11-18 08:17:49.000 322 33533.89 519.25 2268.75 31.78 2014-11-18 08:17:50.000 322 33533.87 519.24 2268.76 31.78 2014-11-18 08:17:51.000 322 33533.86 519.31 2268.85 31.78 2014-11-18 08:17:52.000 322 33533.84 519.37 2268.73 31.78 2014-11-18 08:17:53.000 322 33533.89 519.39 2268.76 31.78 2014-11-18 08:17:54.000 322 33533.89 519.43 2268.78 31.78 2014-11-18 08:17:54.000 322 33533.95 519.49 2268.78 31.78 2014-11-18 08:17:56.000 322 33533.90 519.49 2268.78 31.78 2014-11-18 08:17:57.000 322 33533.89 519.51 2268.86 31.78 2014-11-18 08:17:58.000 322 33533.86 519.52 2268.78 31.78 2014-11-18 08:17:59.000 322 33533.82 519.54 2268.85 31.78 2014-11-18 08:18:00.000 322 33533.93 519.50 2268.70 31.78 2014-11-18 08:18:01.000 322 33533.96 519.54 2268.76 31.78 2014-11-18 08:18:02.000 322 33533.90 519.54 2268.79 31.78 2014-11-18 08:18:03.000 322 33533.92 519.64 2268.74 31.78 2014-11-18 08:18:04.000 322 33533.86 519.63 2268.78 31.78 2014-11-18 08:18:05.000 322 33533.90 519.64 2268.88 31.78 2014-11-18 08:18:06.000 322 33533.78 519.72 2268.74 31.78 2014-11-18 08:18:07.000 322 33533.82 519.75 2268.74 31.78 2014-11-18 08:18:07.000 322 33533.80 519.77 2268.73 31.78 2014-11-18 08:18:09.000 322 33533.79 519.78 2268.79 31.78 2014-11-18 08:18:10.000 322 33533.82 519.81 2268.79 31.78 2014-11-18 08:18:11.000 322 33533.66 519.87 2268.73 31.78 2014-11-18 08:18:12.000 322 33533.71 519.90 2268.80 31.78 2014-11-18 08:18:13.000 322 33533.82 519.93 2268.76 31.78 2014-11-18 08:18:14.000 322 33533.74 519.93 2268.77 31.78 2014-11-18 08:18:15.000 322 33533.68 519.97 2268.77 31.78 2014-11-18 08:18:16.000 322 33533.75 519.93 2268.77 31.78 2014-11-18 08:18:17.000 322 33533.68 519.91 2268.73 31.78 2014-11-18 08:18:18.000 322 33533.72 520.00 2268.82 31.78 2014-11-18 08:18:19.000 322 33533.79 520.04 2268.74 31.78 2014-11-18 08:18:20.000 322 33533.69 520.05 2268.80 31.78 2014-11-18 08:18:21.000 322 33533.75 520.08 2268.86 31.78 2014-11-18 08:18:22.000 322 33533.67 520.12 2268.86 31.78 2014-11-18 08:18:23.000 322 33533.69 520.15 2268.82 31.78 2014-11-18 08:18:24.000 322 33533.71 520.15 2268.83 31.78 2014-11-18 08:18:25.000 322 33533.75 520.13 2268.92 31.78 2014-11-18 08:18:26.000 322 33533.77 520.19 2268.86 31.78 2014-11-18 08:18:27.000 322 33533.76 520.18 2268.88 31.78 2014-11-18 08:18:28.000 322 33533.75 520.21 2268.84 31.78 2014-11-18 08:18:29.000 322 33533.72 520.20 2268.80 31.78 2014-11-18 08:18:30.000 322 33533.73 520.21 2268.83 31.78 2014-11-18 08:18:31.000 322 33533.70 520.26 2268.84 31.78 2014-11-18 08:18:32.000 322 33533.71 520.32 2268.88 31.78 2014-11-18 08:18:33.000 322 33533.75 520.41 2268.85 31.78 2014-11-18 08:18:34.000 322 33533.76 520.54 2268.82 31.78 2014-11-18 08:18:35.000 322 33533.77 520.54 2268.92 31.78 2014-11-18 08:18:36.000 322 33533.68 520.60 2268.78 31.78 2014-11-18 08:18:37.000 322 33533.70 520.61 2268.85 31.78 2014-11-18 08:18:38.000 322 33533.79 520.64 2268.88 31.78 2014-11-18 08:18:39.000 322 33533.74 520.70 2268.87 31.78 2014-11-18 08:18:40.000 322 33533.74 520.70 2268.86 31.78 2014-11-18 08:18:41.000 322 33533.79 520.75 2268.82 31.78 2014-11-18 08:18:42.000 322 33533.71 520.83 2268.91 31.78 2014-11-18 08:18:43.000 322 33533.76 520.87 2268.82 31.78 2014-11-18 08:18:44.000 322 33533.74 520.87 2268.83 31.78 2014-11-18 08:18:45.000 322 33533.74 520.89 2268.85 31.78 2014-11-18 08:18:46.000 322 33533.80 520.95 2268.82 31.78 2014-11-18 08:18:47.000 322 33533.85 520.93 2268.85 31.78 2014-11-18 08:18:48.000 322 33533.72 520.92 2268.79 31.78 2014-11-18 08:18:48.000 322 33533.85 520.87 2268.88 31.78 2014-11-18 08:18:50.000 322 33533.80 520.87 2268.85 31.78 2014-11-18 08:18:51.000 322 33533.82 520.89 2268.84 31.78 2014-11-18 08:18:52.000 322 33533.82 520.89 2268.87 31.78 2014-11-18 08:18:53.000 322 33533.74 520.90 2268.80 31.78 2014-11-18 08:18:54.000 322 33533.85 520.96 2268.98 31.78 2014-11-18 08:18:55.000 322 33533.85 520.90 2268.88 31.78 2014-11-18 08:18:56.000 322 33533.80 520.90 2268.84 31.78 2014-11-18 08:18:57.000 322 33533.91 520.95 2268.85 31.78 2014-11-18 08:18:58.000 322 33533.80 520.92 2268.80 31.78 2014-11-18 08:18:59.000 322 33533.83 520.95 2268.87 31.78 2014-11-18 08:19:00.000 322 33533.89 520.96 2268.79 31.78 2014-11-18 08:19:01.000 322 33533.91 521.00 2268.81 31.78 2014-11-18 08:19:01.000 322 33533.89 520.95 2268.82 31.78 2014-11-18 08:19:03.000 322 33533.93 520.98 2268.80 31.78 2014-11-18 08:19:04.000 322 33533.93 520.96 2268.85 31.78 2014-11-18 08:19:05.000 322 33533.96 520.93 2268.92 31.78 2014-11-18 08:19:06.000 322 33533.91 520.92 2268.84 31.78 2014-11-18 08:19:07.000 322 33534.04 520.89 2268.84 31.78 2014-11-18 08:19:08.000 322 33533.96 520.88 2268.88 31.78 2014-11-18 08:19:09.000 322 33534.04 520.86 2268.75 31.78 2014-11-18 08:19:10.000 322 33534.00 520.83 2268.79 31.78 2014-11-18 08:19:11.000 322 33533.92 520.81 2268.86 31.78 2014-11-18 08:19:12.000 322 33533.97 520.84 2268.84 31.78 2014-11-18 08:19:13.000 322 33534.03 520.82 2268.80 31.78 2014-11-18 08:19:14.000 322 33534.02 520.79 2268.82 31.78 2014-11-18 08:19:15.000 322 33533.96 520.75 2268.67 31.78 2014-11-18 08:19:16.000 322 33534.06 520.75 2268.71 31.78 2014-11-18 08:19:17.000 322 33534.03 520.74 2268.79 31.78 2014-11-18 08:19:18.000 322 33533.95 520.72 2268.72 31.78 2014-11-18 08:19:19.000 322 33534.00 520.73 2268.77 31.78 2014-11-18 08:19:20.000 322 33534.00 520.70 2268.73 31.78 2014-11-18 08:19:21.000 322 33534.02 520.65 2268.77 31.78 2014-11-18 08:19:22.000 322 33534.03 520.62 2268.79 31.78 2014-11-18 08:19:23.000 322 33534.00 520.63 2268.76 31.78 2014-11-18 08:19:24.000 322 33534.06 520.61 2268.80 31.78 2014-11-18 08:19:25.000 322 33534.04 520.62 2268.73 31.78 2014-11-18 08:19:26.000 322 33533.99 520.60 2268.72 31.78 2014-11-18 08:19:27.000 322 33534.08 520.56 2268.86 31.78 2014-11-18 08:19:28.000 322 33534.08 520.55 2268.79 31.78 2014-11-18 08:19:29.000 322 33533.99 520.50 2268.80 31.78 2014-11-18 08:19:30.000 322 33534.06 520.46 2268.79 31.78 2014-11-18 08:19:31.000 322 33534.05 520.43 2268.73 31.78 2014-11-18 08:19:32.000 322 33534.09 520.39 2268.78 31.78 2014-11-18 08:19:33.000 322 33534.05 520.39 2268.72 31.78 2014-11-18 08:19:34.000 322 33534.10 520.36 2268.71 31.78 2014-11-18 08:19:35.000 322 33534.05 520.38 2268.73 31.78 2014-11-18 08:19:36.000 322 33534.07 520.32 2268.86 31.78 2014-11-18 08:19:37.000 322 33534.11 520.30 2268.92 31.78 2014-11-18 08:19:38.000 322 33534.06 520.27 2268.89 31.78 2014-11-18 08:19:39.000 322 33534.13 520.31 2268.79 31.78 2014-11-18 08:19:40.000 322 33534.04 520.34 2268.81 31.78 2014-11-18 08:19:41.000 322 33534.12 520.35 2268.79 31.78 2014-11-18 08:19:42.000 322 33534.03 520.39 2268.76 31.78 2014-11-18 08:19:42.000 322 33534.16 520.41 2268.77 31.78 2014-11-18 08:19:44.000 322 33534.17 520.43 2268.78 31.78 2014-11-18 08:19:45.000 322 33534.10 520.44 2268.75 31.78 2014-11-18 08:19:46.000 322 33534.10 520.43 2268.77 31.78 2014-11-18 08:19:47.000 322 33534.17 520.45 2268.84 31.78 2014-11-18 08:19:48.000 322 33534.10 520.44 2268.74 31.78 2014-11-18 08:19:49.000 322 33534.18 520.47 2268.76 31.78 2014-11-18 08:19:50.000 322 33534.07 520.46 2268.71 31.78 2014-11-18 08:19:51.000 322 33534.14 520.44 2268.81 31.78 2014-11-18 08:19:52.000 322 33534.12 520.48 2268.73 31.78 2014-11-18 08:19:53.000 322 33534.17 520.45 2268.71 31.78 2014-11-18 08:19:54.000 322 33534.07 520.46 2268.78 31.78 2014-11-18 08:19:55.000 322 33534.13 520.48 2268.78 31.78 2014-11-18 08:19:55.000 322 33534.06 520.48 2268.74 31.78 2014-11-18 08:19:57.000 322 33534.05 520.51 2268.78 31.78 2014-11-18 08:19:58.000 322 33534.07 520.56 2268.75 31.78 2014-11-18 08:19:59.000 322 33534.02 520.58 2268.73 31.78 2014-11-18 08:20:00.000 322 33534.10 520.60 2268.80 31.78 2014-11-18 08:20:01.000 322 33534.04 520.59 2268.73 31.78 2014-11-18 08:20:02.000 322 33534.03 520.62 2268.77 31.78 2014-11-18 08:20:03.000 322 33534.02 520.59 2268.77 31.78 2014-11-18 08:20:04.000 322 33534.11 520.64 2268.80 31.78 2014-11-18 08:20:05.000 322 33534.08 520.59 2268.78 31.78 2014-11-18 08:20:06.000 322 33534.07 520.67 2268.84 31.78 2014-11-18 08:20:07.000 322 33534.08 520.75 2268.76 31.78 2014-11-18 08:20:08.000 322 33534.03 520.81 2268.76 31.78 2014-11-18 08:20:09.000 322 33534.10 520.88 2268.79 31.78 2014-11-18 08:20:10.000 322 33534.03 520.89 2268.82 31.78 2014-11-18 08:20:11.000 322 33534.11 520.94 2268.80 31.78 2014-11-18 08:20:12.000 322 33534.07 521.00 2268.79 31.78 2014-11-18 08:20:13.000 322 33534.02 521.04 2268.81 31.78 2014-11-18 08:20:14.000 322 33534.07 521.05 2268.76 31.78 2014-11-18 08:20:15.000 322 33534.07 521.10 2268.78 31.78 2014-11-18 08:20:16.000 322 33534.09 521.12 2268.78 31.78 2014-11-18 08:20:17.000 322 33534.05 521.13 2268.79 31.78 2014-11-18 08:20:18.000 322 33533.98 521.16 2268.78 31.78 2014-11-18 08:20:19.000 322 33533.96 521.21 2268.85 31.78 2014-11-18 08:20:20.000 322 33534.01 521.25 2268.80 31.78 2014-11-18 08:20:21.000 322 33534.04 521.28 2268.74 31.78 2014-11-18 08:20:22.000 322 33534.07 521.38 2268.81 31.78 2014-11-18 08:20:23.000 322 33534.01 521.37 2268.75 31.78 2014-11-18 08:20:24.000 322 33534.07 521.47 2268.79 31.78 2014-11-18 08:20:25.000 322 33534.07 521.52 2268.72 31.78 2014-11-18 08:20:26.000 322 33533.98 521.53 2268.72 31.78 2014-11-18 08:20:27.000 322 33534.06 521.56 2268.83 31.78 2014-11-18 08:20:28.000 322 33534.08 521.66 2268.82 31.78 2014-11-18 08:20:29.000 322 33534.00 521.68 2268.84 31.78 2014-11-18 08:20:30.000 322 33534.07 521.75 2268.74 31.78 2014-11-18 08:20:31.000 322 33534.00 521.86 2268.79 31.78 2014-11-18 08:20:32.000 322 33534.06 521.89 2268.72 31.78 2014-11-18 08:20:33.000 322 33534.04 521.99 2268.84 31.78 2014-11-18 08:20:34.000 322 33534.05 522.07 2268.84 31.78 2014-11-18 08:20:35.000 322 33534.08 522.08 2268.82 31.78 2014-11-18 08:20:36.000 322 33534.05 522.20 2268.80 31.78 2014-11-18 08:20:36.000 322 33534.10 522.22 2268.86 31.78 2014-11-18 08:20:38.000 322 33534.10 522.27 2268.82 31.78 2014-11-18 08:20:39.000 322 33534.08 522.31 2268.79 31.78 2014-11-18 08:20:40.000 322 33534.06 522.28 2268.77 31.78 2014-11-18 08:20:41.000 322 33533.99 522.30 2268.69 31.78 2014-11-18 08:20:42.000 322 33534.12 522.34 2268.79 31.78 2014-11-18 08:20:43.000 322 33534.08 522.37 2268.80 31.78 2014-11-18 08:20:44.000 322 33534.09 522.38 2268.75 31.78 2014-11-18 08:20:45.000 322 33534.14 522.37 2268.82 31.78 2014-11-18 08:20:46.000 322 33534.11 522.36 2268.73 31.78 2014-11-18 08:20:47.000 322 33534.02 522.33 2268.82 31.78 2014-11-18 08:20:48.000 322 33534.09 522.34 2268.80 31.78 2014-11-18 08:20:49.000 322 33534.07 522.35 2268.76 31.78 2014-11-18 08:20:49.000 322 33534.03 522.34 2268.73 31.78 2014-11-18 08:20:51.000 322 33534.10 522.34 2268.78 31.78 2014-11-18 08:20:52.000 322 33534.04 522.36 2268.73 31.78 2014-11-18 08:20:53.000 322 33534.06 522.38 2268.74 31.78 2014-11-18 08:20:54.000 322 33533.95 522.39 2268.72 31.78 2014-11-18 08:20:55.000 322 33534.18 522.44 2268.83 31.78 2014-11-18 08:20:56.000 322 33534.09 522.47 2268.73 31.78 2014-11-18 08:20:57.000 322 33534.13 522.45 2268.72 31.78 2014-11-18 08:20:58.000 322 33534.03 522.51 2268.79 31.78 2014-11-18 08:20:59.000 322 33534.09 522.52 2268.80 31.78 2014-11-18 08:21:00.000 322 33534.04 522.50 2268.76 31.78 2014-11-18 08:21:01.000 322 33534.08 522.55 2268.72 31.78 2014-11-18 08:21:02.000 322 33534.08 522.54 2268.71 31.78 2014-11-18 08:21:03.000 322 33534.11 522.52 2268.83 31.78 2014-11-18 08:21:04.000 322 33534.07 522.40 2268.70 31.78 2014-11-18 08:21:05.000 322 33534.11 522.39 2268.72 31.78 2014-11-18 08:21:06.000 322 33534.14 522.34 2268.74 31.78 2014-11-18 08:21:07.000 322 33534.16 522.32 2268.69 31.78 2014-11-18 08:21:08.000 322 33534.14 522.27 2268.76 31.78 2014-11-18 08:21:09.000 322 33534.15 522.29 2268.84 31.78 2014-11-18 08:21:10.000 322 33534.13 522.23 2268.80 31.78 2014-11-18 08:21:11.000 322 33534.07 522.18 2268.79 31.78 2014-11-18 08:21:12.000 322 33534.24 522.17 2268.79 31.78 2014-11-18 08:21:13.000 322 33534.11 522.07 2268.84 31.78 2014-11-18 08:21:14.000 322 33534.11 522.08 2268.82 31.78 2014-11-18 08:21:15.000 322 33534.16 522.03 2268.69 31.78 2014-11-18 08:21:16.000 322 33534.17 522.04 2268.71 31.78 2014-11-18 08:21:17.000 322 33534.18 522.01 2268.80 31.78 2014-11-18 08:21:18.000 322 33534.07 522.05 2268.72 31.78 2014-11-18 08:21:19.000 322 33534.23 522.02 2268.76 31.78 2014-11-18 08:21:20.000 322 33534.08 521.99 2268.78 31.78 2014-11-18 08:21:21.000 322 33534.15 521.97 2268.72 31.78 2014-11-18 08:21:22.000 322 33534.12 521.98 2268.78 31.78 2014-11-18 08:21:23.000 322 33534.08 521.91 2268.75 31.78 2014-11-18 08:21:24.000 322 33534.08 521.93 2268.79 31.78 2014-11-18 08:21:25.000 322 33534.24 521.91 2268.69 31.78 2014-11-18 08:21:26.000 322 33534.14 521.92 2268.70 31.78 2014-11-18 08:21:27.000 322 33534.11 521.86 2268.78 31.78 2014-11-18 08:21:28.000 322 33534.14 521.79 2268.69 31.78 2014-11-18 08:21:29.000 322 33534.22 521.72 2268.68 31.78 2014-11-18 08:21:30.000 322 33534.15 521.66 2268.82 31.78 2014-11-18 08:21:30.000 322 33534.15 521.56 2268.76 31.78 2014-11-18 08:21:32.000 322 33534.12 521.49 2268.78 31.78 2014-11-18 08:21:33.000 322 33534.20 521.39 2268.84 31.78 2014-11-18 08:21:34.000 322 33534.20 521.32 2268.80 31.78 2014-11-18 08:21:35.000 322 33534.17 521.32 2268.75 31.78 2014-11-18 08:21:36.000 322 33534.12 521.18 2268.74 31.78 2014-11-18 08:21:37.000 322 33534.16 521.08 2268.76 31.78 2014-11-18 08:21:38.000 322 33534.17 521.03 2268.85 31.78 2014-11-18 08:21:39.000 322 33534.21 520.96 2268.75 31.78 2014-11-18 08:21:40.000 322 33534.21 520.92 2268.76 31.78 2014-11-18 08:21:41.000 322 33534.17 520.86 2268.81 31.78 2014-11-18 08:21:42.000 322 33534.18 520.87 2268.76 31.78 2014-11-18 08:21:43.000 322 33534.29 520.84 2268.81 31.78 2014-11-18 08:21:43.000 322 33534.25 520.81 2268.78 31.78 2014-11-18 08:21:45.000 322 33534.25 520.74 2268.65 31.78 2014-11-18 08:21:46.000 322 33534.18 520.74 2268.90 31.78 2014-11-18 08:21:47.000 322 33534.24 520.78 2268.73 31.78 2014-11-18 08:21:48.000 322 33534.04 520.67 2268.79 31.78 2014-11-18 08:21:49.000 322 33534.26 520.58 2268.75 31.78 2014-11-18 08:21:50.000 322 33534.17 520.53 2268.66 31.78 2014-11-18 08:21:51.000 322 33534.26 520.54 2268.72 31.78 2014-11-18 08:21:52.000 322 33534.21 520.50 2268.76 31.78 2014-11-18 08:21:53.000 322 33534.27 520.48 2268.78 31.78 2014-11-18 08:21:54.000 322 33534.31 520.42 2268.72 31.78 2014-11-18 08:21:55.000 322 33534.20 520.38 2268.72 31.78 2014-11-18 08:21:56.000 322 33534.21 520.38 2268.81 31.78 2014-11-18 08:21:57.000 322 33534.22 520.41 2268.74 31.78 2014-11-18 08:21:58.000 322 33534.20 520.41 2268.76 31.78 2014-11-18 08:21:59.000 322 33534.26 520.40 2268.72 31.78 2014-11-18 08:22:00.000 322 33534.23 520.31 2268.78 31.78 2014-11-18 08:22:01.000 322 33534.15 520.32 2268.81 31.78 2014-11-18 08:22:02.000 322 33534.20 520.32 2268.76 31.78 2014-11-18 08:22:03.000 322 33534.15 520.26 2268.80 31.78 2014-11-18 08:22:04.000 322 33534.09 520.17 2268.69 31.78 2014-11-18 08:22:05.000 322 33534.21 520.16 2268.76 31.78 2014-11-18 08:22:06.000 322 33534.27 520.12 2268.73 31.78 2014-11-18 08:22:07.000 322 33534.15 520.05 2268.84 31.78 2014-11-18 08:22:08.000 322 33534.14 520.02 2268.80 31.78 2014-11-18 08:22:09.000 322 33534.17 519.93 2268.78 31.78 2014-11-18 08:22:10.000 322 33534.14 519.94 2268.79 31.78 2014-11-18 08:22:11.000 322 33534.15 519.93 2268.86 31.78 2014-11-18 08:22:12.000 322 33534.20 519.89 2268.83 31.78 2014-11-18 08:22:13.000 322 33534.20 519.92 2268.86 31.78 2014-11-18 08:22:14.000 322 33534.14 519.88 2268.91 31.78 2014-11-18 08:22:15.000 322 33534.23 519.85 2268.82 31.78 2014-11-18 08:22:16.000 322 33534.14 519.80 2268.81 31.78 2014-11-18 08:22:17.000 322 33534.20 519.83 2268.87 31.78 2014-11-18 08:22:18.000 322 33534.11 519.80 2268.78 31.78 2014-11-18 08:22:19.000 322 33534.10 519.67 2268.83 31.78 2014-11-18 08:22:20.000 322 33534.02 519.62 2268.79 31.78 2014-11-18 08:22:21.000 322 33534.17 519.65 2268.80 31.78 2014-11-18 08:22:22.000 322 33534.08 519.54 2268.88 31.78 2014-11-18 08:22:23.000 322 33534.15 519.58 2268.76 31.78 2014-11-18 08:22:24.000 322 33534.04 519.52 2268.91 31.78 2014-11-18 08:22:24.000 322 33534.15 519.47 2268.91 31.78 2014-11-18 08:22:26.000 322 33534.07 519.41 2268.88 31.78 2014-11-18 08:22:27.000 322 33534.10 519.42 2268.94 31.78 2014-11-18 08:22:28.000 322 33534.08 519.38 2268.79 31.78 2014-11-18 08:22:29.000 322 33534.04 519.39 2268.79 31.78 2014-11-18 08:22:30.000 322 33534.03 519.38 2268.85 31.78 2014-11-18 08:22:31.000 322 33533.96 519.31 2268.94 31.78 2014-11-18 08:22:32.000 322 33534.02 519.30 2268.82 31.78 2014-11-18 08:22:33.000 322 33534.08 519.28 2268.88 31.78 2014-11-18 08:22:34.000 322 33534.02 519.26 2268.95 31.78 2014-11-18 08:22:35.000 322 33534.00 519.18 2268.87 31.78 2014-11-18 08:22:36.000 322 33534.01 519.13 2268.96 31.78 2014-11-18 08:22:37.000 322 33534.01 519.13 2268.89 31.77 2014-11-18 08:22:37.000 322 33534.00 519.13 2268.80 31.77 2014-11-18 08:22:39.000 322 33534.03 519.14 2268.91 31.77 2014-11-18 08:22:40.000 322 33534.00 519.15 2268.89 31.77 2014-11-18 08:22:41.000 322 33533.92 519.15 2268.92 31.78 2014-11-18 08:22:42.000 322 33533.86 519.07 2268.90 31.77 2014-11-18 08:22:43.000 322 33533.90 519.09 2269.00 31.77 2014-11-18 08:22:44.000 322 33533.98 519.07 2268.99 31.77 2014-11-18 08:22:45.000 322 33533.90 519.05 2268.92 31.77 2014-11-18 08:22:46.000 322 33533.85 519.04 2268.98 31.77 2014-11-18 08:22:47.000 322 33533.87 519.06 2268.96 31.77 2014-11-18 08:22:48.000 322 33533.83 519.06 2268.98 31.77 2014-11-18 08:22:49.000 322 33533.95 519.07 2268.94 31.77 2014-11-18 08:22:50.000 322 33533.90 519.05 2268.91 31.77 2014-11-18 08:22:51.000 322 33533.89 519.09 2268.98 31.77 2014-11-18 08:22:52.000 322 33533.85 519.04 2268.99 31.77 2014-11-18 08:22:53.000 322 33533.95 519.08 2268.97 31.77 2014-11-18 08:22:54.000 322 33533.80 519.01 2268.97 31.77 2014-11-18 08:22:55.000 322 33533.79 518.98 2269.03 31.77 2014-11-18 08:22:56.000 322 33533.81 518.94 2269.10 31.77 2014-11-18 08:22:57.000 322 33533.77 518.92 2269.03 31.77 2014-11-18 08:22:58.000 322 33533.75 518.87 2268.97 31.77 2014-11-18 08:22:59.000 322 33533.75 518.82 2269.02 31.77 2014-11-18 08:23:00.000 322 33533.76 518.81 2269.05 31.78 2014-11-18 08:23:01.000 322 33533.66 518.75 2269.02 31.78 2014-11-18 08:23:02.000 322 33533.73 518.75 2268.98 31.78 2014-11-18 08:23:03.000 322 33533.76 518.78 2269.02 31.78 2014-11-18 08:23:04.000 322 33533.72 518.85 2269.04 31.78 2014-11-18 08:23:05.000 322 33533.67 518.87 2269.10 31.78 2014-11-18 08:23:06.000 322 33533.61 518.95 2269.05 31.78 2014-11-18 08:23:07.000 322 33533.65 518.94 2269.04 31.78 2014-11-18 08:23:08.000 322 33533.61 518.91 2269.01 31.78 2014-11-18 08:23:09.000 322 33533.65 519.06 2269.05 31.78 2014-11-18 08:23:10.000 322 33533.66 519.03 2269.09 31.78 2014-11-18 08:23:11.000 322 33533.70 519.13 2269.05 31.78 2014-11-18 08:23:12.000 322 33533.55 519.12 2269.05 31.78 2014-11-18 08:23:13.000 322 33533.66 519.24 2269.13 31.78 2014-11-18 08:23:14.000 322 33533.45 519.23 2269.19 31.78 2014-11-18 08:23:15.000 322 33533.51 519.31 2269.07 31.78 2014-11-18 08:23:16.000 322 33533.53 519.38 2269.13 31.78 2014-11-18 08:23:17.000 322 33533.53 519.43 2269.14 31.78 2014-11-18 08:23:18.000 322 33533.55 519.58 2269.16 31.78 2014-11-18 08:23:18.000 322 33533.49 519.63 2269.08 31.77 2014-11-18 08:23:20.000 322 33533.50 519.61 2269.23 31.78 2014-11-18 08:23:21.000 322 33533.51 519.63 2269.20 31.77 2014-11-18 08:23:22.000 322 33533.50 519.69 2269.25 31.77 2014-11-18 08:23:23.000 322 33533.50 519.77 2269.14 31.77 2014-11-18 08:23:24.000 322 33533.41 519.77 2269.14 31.78 2014-11-18 08:23:25.000 322 33533.51 519.82 2269.17 31.77 2014-11-18 08:23:26.000 322 33533.42 519.86 2269.22 31.77 2014-11-18 08:23:27.000 322 33533.41 519.89 2269.16 31.77 2014-11-18 08:23:28.000 322 33533.39 520.02 2269.20 31.78 2014-11-18 08:23:29.000 322 33533.36 520.05 2269.29 31.77 2014-11-18 08:23:30.000 322 33533.30 520.12 2269.22 31.77 2014-11-18 08:23:31.000 322 33533.40 520.10 2269.26 31.77 2014-11-18 08:23:31.000 322 33533.29 520.13 2269.16 31.77 2014-11-18 08:23:33.000 322 33533.35 520.16 2269.20 31.77 2014-11-18 08:23:34.000 322 33533.32 520.13 2269.24 31.77 2014-11-18 08:23:35.000 322 33533.33 520.17 2269.09 31.77 2014-11-18 08:23:36.000 322 33533.34 520.16 2269.19 31.77 2014-11-18 08:23:37.000 322 33533.33 520.13 2269.20 31.77 2014-11-18 08:23:38.000 322 33533.40 520.13 2269.18 31.77 2014-11-18 08:23:39.000 322 33533.39 520.19 2269.24 31.77 2014-11-18 08:23:40.000 322 33533.32 520.19 2269.20 31.77 2014-11-18 08:23:41.000 322 33533.32 520.21 2269.38 31.77 2014-11-18 08:23:42.000 322 33533.27 520.24 2269.26 31.77 2014-11-18 08:23:43.000 322 33533.34 520.25 2269.28 31.77 2014-11-18 08:23:44.000 322 33533.31 520.25 2269.29 31.77 2014-11-18 08:23:45.000 322 33533.28 520.32 2269.31 31.77 2014-11-18 08:23:46.000 322 33533.31 520.40 2269.29 31.77 2014-11-18 08:23:47.000 322 33533.38 520.38 2269.29 31.77 2014-11-18 08:23:48.000 322 33533.23 520.44 2269.32 31.77 2014-11-18 08:23:49.000 322 33533.26 520.50 2269.29 31.77 2014-11-18 08:23:50.000 322 33533.19 520.49 2269.28 31.77 2014-11-18 08:23:51.000 322 33533.25 520.45 2269.32 31.77 2014-11-18 08:23:52.000 322 33533.22 520.52 2269.34 31.77 2014-11-18 08:23:53.000 322 33533.18 520.54 2269.28 31.77 2014-11-18 08:23:54.000 322 33533.28 520.51 2269.33 31.77 2014-11-18 08:23:55.000 322 33533.27 520.54 2269.32 31.77 2014-11-18 08:23:56.000 322 33533.19 520.52 2269.31 31.77 2014-11-18 08:23:57.000 322 33533.20 520.65 2269.26 31.77 2014-11-18 08:23:58.000 322 33533.16 520.67 2269.29 31.77 2014-11-18 08:23:59.000 322 33533.16 520.71 2269.37 31.77 2014-11-18 08:24:00.000 322 33533.08 520.73 2269.29 31.77 2014-11-18 08:24:01.000 322 33533.17 520.83 2269.31 31.77 2014-11-18 08:24:02.000 322 33533.14 520.86 2269.35 31.77 2014-11-18 08:24:03.000 322 33533.09 520.94 2269.33 31.77 2014-11-18 08:24:04.000 322 33533.08 521.00 2269.34 31.77 2014-11-18 08:24:05.000 322 33533.06 520.98 2269.36 31.77 2014-11-18 08:24:06.000 322 33533.19 521.05 2269.32 31.77 2014-11-18 08:24:07.000 322 33533.14 521.08 2269.32 31.78 2014-11-18 08:24:08.000 322 33533.08 521.07 2269.38 31.77 2014-11-18 08:24:09.000 322 33533.17 521.13 2269.40 31.77 2014-11-18 08:24:10.000 322 33533.15 521.17 2269.34 31.77 2014-11-18 08:24:11.000 322 33533.08 521.17 2269.35 31.77 2014-11-18 08:24:12.000 322 33533.04 521.22 2269.39 31.77 2014-11-18 08:24:12.000 322 33533.13 521.21 2269.38 31.77 2014-11-18 08:24:14.000 322 33533.02 521.21 2269.38 31.77 2014-11-18 08:24:15.000 322 33533.14 521.20 2269.37 31.77 2014-11-18 08:24:16.000 322 33533.05 521.20 2269.35 31.77 2014-11-18 08:24:17.000 322 33533.11 521.21 2269.42 31.77 2014-11-18 08:24:18.000 322 33533.08 521.17 2269.32 31.77 2014-11-18 08:24:19.000 322 33533.05 521.24 2269.34 31.77 2014-11-18 08:24:20.000 322 33533.03 521.23 2269.38 31.77 2014-11-18 08:24:21.000 322 33533.10 521.17 2269.47 31.77 2014-11-18 08:24:22.000 322 33533.08 521.19 2269.41 31.77 2014-11-18 08:24:23.000 322 33533.11 521.14 2269.44 31.77 2014-11-18 08:24:24.000 322 33533.08 521.09 2269.49 31.77 2014-11-18 08:24:25.000 322 33533.02 521.05 2269.43 31.77 2014-11-18 08:24:25.000 322 33532.99 521.04 2269.39 31.77 2014-11-18 08:24:27.000 322 33532.96 520.98 2269.47 31.77 2014-11-18 08:24:28.000 322 33533.05 520.95 2269.41 31.77 2014-11-18 08:24:29.000 322 33533.09 520.95 2269.44 31.77 2014-11-18 08:24:30.000 322 33533.00 520.96 2269.41 31.77 2014-11-18 08:24:31.000 322 33533.03 520.88 2269.50 31.77 2014-11-18 08:24:32.000 322 33532.98 520.88 2269.45 31.77 2014-11-18 08:24:33.000 322 33533.07 520.79 2269.53 31.77 2014-11-18 08:24:34.000 322 33533.03 520.79 2269.38 31.77 2014-11-18 08:24:35.000 322 33533.12 520.73 2269.43 31.77 2014-11-18 08:24:36.000 322 33533.05 520.68 2269.49 31.77 2014-11-18 08:24:37.000 322 33533.23 520.62 2269.47 31.77 2014-11-18 08:24:38.000 322 33533.07 520.56 2269.46 31.77 2014-11-18 08:24:39.000 322 33533.09 520.56 2269.42 31.77 2014-11-18 08:24:40.000 322 33533.11 520.48 2269.46 31.77 2014-11-18 08:24:41.000 322 33533.07 520.48 2269.49 31.77 2014-11-18 08:24:42.000 322 33533.11 520.54 2269.47 31.77 2014-11-18 08:24:43.000 322 33533.19 520.60 2269.41 31.77 2014-11-18 08:24:44.000 322 33533.15 520.60 2269.41 31.77 2014-11-18 08:24:45.000 322 33533.22 520.57 2269.47 31.77 2014-11-18 08:24:46.000 322 33533.22 520.54 2269.35 31.77 2014-11-18 08:24:47.000 322 33533.26 520.53 2269.43 31.77 2014-11-18 08:24:48.000 322 33533.10 520.50 2269.47 31.77 2014-11-18 08:24:49.000 322 33533.15 520.47 2269.44 31.77 2014-11-18 08:24:50.000 322 33533.18 520.45 2269.44 31.77 2014-11-18 08:24:51.000 322 33533.14 520.46 2269.46 31.77 2014-11-18 08:24:52.000 322 33533.11 520.48 2269.43 31.77 2014-11-18 08:24:53.000 322 33533.14 520.44 2269.44 31.77 2014-11-18 08:24:54.000 322 33533.21 520.53 2269.35 31.77 2014-11-18 08:24:55.000 322 33533.02 520.52 2269.41 31.77 2014-11-18 08:24:56.000 322 33533.05 520.52 2269.44 31.77 2014-11-18 08:24:57.000 322 33533.12 520.50 2269.36 31.77 2014-11-18 08:24:58.000 322 33533.10 520.52 2269.44 31.77 2014-11-18 08:24:59.000 322 33533.12 520.56 2269.35 31.77 2014-11-18 08:25:00.000 322 33533.20 520.56 2269.36 31.77 2014-11-18 08:25:01.000 322 33533.00 520.59 2269.44 31.77 2014-11-18 08:25:02.000 322 33533.03 520.58 2269.41 31.77 2014-11-18 08:25:03.000 322 33533.08 520.55 2269.32 31.77 2014-11-18 08:25:04.000 322 33533.17 520.53 2269.32 31.77 2014-11-18 08:25:05.000 322 33533.18 520.49 2269.43 31.77 2014-11-18 08:25:06.000 322 33533.08 520.44 2269.50 31.77 2014-11-18 08:25:06.000 322 33533.25 520.40 2269.42 31.77 2014-11-18 08:25:08.000 322 33533.17 520.40 2269.47 31.77 2014-11-18 08:25:09.000 322 33533.22 520.39 2269.44 31.77 2014-11-18 08:25:10.000 322 33533.18 520.39 2269.43 31.77 2014-11-18 08:25:11.000 322 33533.14 520.38 2269.43 31.77 2014-11-18 08:25:12.000 322 33533.32 520.46 2269.45 31.77 2014-11-18 08:25:13.000 322 33533.31 520.41 2269.39 31.77 2014-11-18 08:25:14.000 322 33533.26 520.48 2269.41 31.77 2014-11-18 08:25:15.000 322 33533.34 520.48 2269.42 31.77 2014-11-18 08:25:16.000 322 33533.31 520.44 2269.34 31.77 2014-11-18 08:25:17.000 322 33533.36 520.45 2269.32 31.77 2014-11-18 08:25:18.000 322 33533.34 520.37 2269.44 31.77 2014-11-18 08:25:19.000 322 33533.42 520.39 2269.43 31.77 2014-11-18 08:25:19.000 322 33533.38 520.35 2269.39 31.77 2014-11-18 08:25:21.000 322 33533.28 520.30 2269.34 31.77 2014-11-18 08:25:22.000 322 33533.34 520.23 2269.38 31.77 2014-11-18 08:25:23.000 322 33533.28 520.22 2269.35 31.77 2014-11-18 08:25:24.000 322 33533.39 520.21 2269.35 31.77 2014-11-18 08:25:25.000 322 33533.43 520.17 2269.32 31.77 2014-11-18 08:25:26.000 322 33533.31 520.16 2269.28 31.77 2014-11-18 08:25:27.000 322 33533.43 520.06 2269.41 31.77 2014-11-18 08:25:28.000 322 33533.39 520.07 2269.35 31.77 2014-11-18 08:25:29.000 322 33533.32 520.05 2269.41 31.77 2014-11-18 08:25:30.000 322 33533.40 520.00 2269.30 31.77 2014-11-18 08:25:31.000 322 33533.33 519.95 2269.38 31.77 2014-11-18 08:25:32.000 322 33533.30 519.94 2269.34 31.77 2014-11-18 08:25:33.000 322 33533.36 519.94 2269.29 31.77 2014-11-18 08:25:34.000 322 33533.32 519.97 2269.35 31.77 2014-11-18 08:25:35.000 322 33533.40 520.00 2269.32 31.77 2014-11-18 08:25:36.000 322 33533.28 519.97 2269.26 31.77 2014-11-18 08:25:37.000 322 33533.43 519.98 2269.36 31.77 2014-11-18 08:25:38.000 322 33533.30 519.95 2269.35 31.77 2014-11-18 08:25:39.000 322 33533.34 519.89 2269.34 31.77 2014-11-18 08:25:40.000 322 33533.43 519.83 2269.38 31.77 2014-11-18 08:25:41.000 322 33533.33 519.83 2269.30 31.77 2014-11-18 08:25:42.000 322 33533.39 519.86 2269.35 31.77 2014-11-18 08:25:43.000 322 33533.38 519.82 2269.31 31.77 2014-11-18 08:25:44.000 322 33533.44 519.80 2269.29 31.77 2014-11-18 08:25:45.000 322 33533.43 519.81 2269.23 31.77 2014-11-18 08:25:46.000 322 33533.44 519.74 2269.35 31.77 2014-11-18 08:25:47.000 322 33533.42 519.77 2269.26 31.77 2014-11-18 08:25:48.000 322 33533.52 519.71 2269.26 31.77 2014-11-18 08:25:49.000 322 33533.51 519.75 2269.14 31.77 2014-11-18 08:25:50.000 322 33533.52 519.79 2269.17 31.77 2014-11-18 08:25:51.000 322 33533.58 519.83 2269.25 31.77 2014-11-18 08:25:52.000 322 33533.58 519.83 2269.31 31.77 2014-11-18 08:25:53.000 322 33533.56 519.83 2269.22 31.77 2014-11-18 08:25:54.000 322 33533.54 519.90 2269.26 31.77 2014-11-18 08:25:55.000 322 33533.50 519.92 2269.29 31.77 2014-11-18 08:25:56.000 322 33533.47 519.93 2269.22 31.77 2014-11-18 08:25:57.000 322 33533.58 519.93 2269.30 31.77 2014-11-18 08:25:58.000 322 33533.58 519.98 2269.22 31.77 2014-11-18 08:25:59.000 322 33533.54 520.00 2269.26 31.77 2014-11-18 08:26:00.000 322 33533.57 520.03 2269.31 31.77 2014-11-18 08:26:00.000 322 33533.54 520.08 2269.25 31.77 2014-11-18 08:26:02.000 322 33533.54 520.07 2269.26 31.77 2014-11-18 08:26:03.000 322 33533.59 520.06 2269.22 31.77 2014-11-18 08:26:04.000 322 33533.59 520.02 2269.26 31.77 2014-11-18 08:26:05.000 322 33533.56 520.02 2269.25 31.77 2014-11-18 08:26:06.000 322 33533.45 519.97 2269.20 31.77 2014-11-18 08:26:07.000 322 33533.68 519.93 2269.21 31.77 2014-11-18 08:26:08.000 322 33533.55 519.94 2269.22 31.77 2014-11-18 08:26:09.000 322 33533.62 519.98 2269.25 31.77 2014-11-18 08:26:10.000 322 33533.61 519.91 2269.19 31.77 2014-11-18 08:26:11.000 322 33533.50 519.88 2269.20 31.77 2014-11-18 08:26:12.000 322 33533.65 519.82 2269.12 31.77 2014-11-18 08:26:13.000 322 33533.61 519.81 2269.24 31.77 2014-11-18 08:26:13.000 322 33533.64 519.79 2269.17 31.77 2014-11-18 08:26:15.000 322 33533.55 519.79 2269.29 31.77 2014-11-18 08:26:16.000 322 33533.64 519.80 2269.26 31.77 2014-11-18 08:26:17.000 322 33533.70 519.80 2269.20 31.77 2014-11-18 08:26:18.000 322 33533.56 519.75 2269.20 31.77 2014-11-18 08:26:19.000 322 33533.65 519.72 2269.13 31.77 2014-11-18 08:26:20.000 322 33533.60 519.73 2269.18 31.77 2014-11-18 08:26:21.000 322 33533.65 519.77 2269.24 31.77 2014-11-18 08:26:22.000 322 33533.72 519.75 2269.23 31.77 2014-11-18 08:26:23.000 322 33533.62 519.77 2269.19 31.77 2014-11-18 08:26:24.000 322 33533.75 519.70 2269.13 31.77 2014-11-18 08:26:25.000 322 33533.75 519.75 2269.18 31.77 2014-11-18 08:26:26.000 322 33533.79 519.75 2269.11 31.77 2014-11-18 08:26:27.000 322 33533.76 519.78 2269.11 31.77 2014-11-18 08:26:28.000 322 33533.77 519.78 2269.05 31.77 2014-11-18 08:26:29.000 322 33533.81 519.83 2269.14 31.77 2014-11-18 08:26:30.000 322 33533.92 519.87 2269.04 31.77 2014-11-18 08:26:31.000 322 33533.78 519.86 2269.10 31.77 2014-11-18 08:26:32.000 322 33533.86 519.86 2269.08 31.77 2014-11-18 08:26:33.000 322 33533.90 519.92 2269.09 31.77 2014-11-18 08:26:34.000 322 33533.75 519.92 2269.10 31.77 2014-11-18 08:26:35.000 322 33533.80 519.97 2269.14 31.77 2014-11-18 08:26:36.000 322 33533.85 520.02 2269.01 31.77 2014-11-18 08:26:37.000 322 33533.87 520.00 2269.10 31.77 2014-11-18 08:26:38.000 322 33533.88 520.00 2269.09 31.77 2014-11-18 08:26:39.000 322 33533.86 520.11 2269.09 31.77 2014-11-18 08:26:40.000 322 33533.91 520.19 2269.06 31.77 2014-11-18 08:26:41.000 322 33533.89 520.20 2268.98 31.77 2014-11-18 08:26:42.000 322 33533.86 520.28 2269.07 31.77 2014-11-18 08:26:43.000 322 33533.85 520.32 2268.95 31.77 2014-11-18 08:26:44.000 322 33533.88 520.37 2269.02 31.77 2014-11-18 08:26:45.000 322 33533.96 520.36 2269.00 31.77 2014-11-18 08:26:46.000 322 33533.98 520.38 2269.07 31.77 2014-11-18 08:26:47.000 322 33533.85 520.37 2269.07 31.77 2014-11-18 08:26:48.000 322 33534.02 520.45 2269.04 31.77 2014-11-18 08:26:49.000 322 33533.98 520.46 2269.02 31.77 2014-11-18 08:26:50.000 322 33533.89 520.45 2269.00 31.77 2014-11-18 08:26:51.000 322 33533.92 520.46 2268.96 31.77 2014-11-18 08:26:52.000 322 33533.96 520.46 2269.04 31.77 2014-11-18 08:26:53.000 322 33533.92 520.53 2269.04 31.77 2014-11-18 08:26:54.000 322 33533.96 520.57 2269.00 31.77 2014-11-18 08:26:54.000 322 33533.91 520.58 2269.06 31.77 2014-11-18 08:26:56.000 322 33533.87 520.58 2269.06 31.77 2014-11-18 08:26:57.000 322 33533.87 520.64 2268.95 31.77 2014-11-18 08:26:58.000 322 33533.86 520.69 2268.98 31.77 2014-11-18 08:26:59.000 322 33533.94 520.70 2269.01 31.77 2014-11-18 08:27:00.000 322 33534.00 520.82 2269.00 31.77 2014-11-18 08:27:01.000 322 33533.82 520.83 2269.01 31.77 2014-11-18 08:27:02.000 322 33533.89 520.84 2269.01 31.77 2014-11-18 08:27:03.000 322 33533.87 520.96 2269.03 31.77 2014-11-18 08:27:04.000 322 33533.85 521.06 2269.03 31.77 2014-11-18 08:27:05.000 322 33533.85 521.04 2269.03 31.77 2014-11-18 08:27:06.000 322 33533.84 521.07 2269.10 31.77 2014-11-18 08:27:07.000 322 33533.80 521.08 2269.03 31.77 2014-11-18 08:27:07.000 322 33533.89 521.06 2268.99 31.77 2014-11-18 08:27:09.000 322 33533.94 521.10 2268.97 31.77 2014-11-18 08:27:10.000 322 33533.91 521.09 2269.02 31.77 2014-11-18 08:27:11.000 322 33533.80 521.14 2269.01 31.77 2014-11-18 08:27:12.000 322 33533.99 521.11 2268.99 31.77 2014-11-18 08:27:13.000 322 33533.96 521.14 2268.92 31.77 2014-11-18 08:27:14.000 322 33533.96 521.13 2268.95 31.77 2014-11-18 08:27:15.000 322 33534.00 521.15 2269.01 31.77 2014-11-18 08:27:16.000 322 33534.00 521.12 2269.11 31.77 2014-11-18 08:27:17.000 322 33533.99 521.05 2268.94 31.77 2014-11-18 08:27:18.000 322 33534.02 521.08 2268.92 31.77 2014-11-18 08:27:19.000 322 33533.94 521.12 2268.88 31.77 2014-11-18 08:27:20.000 322 33534.00 521.11 2268.89 31.77 2014-11-18 08:27:21.000 322 33534.05 521.10 2268.88 31.77 2014-11-18 08:27:22.000 322 33534.10 521.17 2268.93 31.77 2014-11-18 08:27:23.000 322 33533.92 521.12 2268.95 31.77 2014-11-18 08:27:24.000 322 33534.04 521.21 2268.94 31.77 2014-11-18 08:27:25.000 322 33534.15 521.17 2268.92 31.77 2014-11-18 08:27:26.000 322 33534.02 521.11 2268.92 31.77 2014-11-18 08:27:27.000 322 33534.05 521.10 2268.91 31.77 2014-11-18 08:27:28.000 322 33534.04 521.08 2268.94 31.77 2014-11-18 08:27:29.000 322 33533.96 521.10 2268.89 31.77 2014-11-18 08:27:30.000 322 33533.95 521.11 2268.82 31.77 2014-11-18 08:27:31.000 322 33533.90 521.10 2268.88 31.77 2014-11-18 08:27:32.000 322 33533.92 521.09 2268.83 31.77 2014-11-18 08:27:33.000 322 33533.94 521.15 2268.93 31.77 2014-11-18 08:27:34.000 322 33533.99 521.19 2268.88 31.77 2014-11-18 08:27:35.000 322 33533.96 521.23 2268.84 31.77 2014-11-18 08:27:36.000 322 33533.95 521.22 2268.94 31.77 2014-11-18 08:27:37.000 322 33533.93 521.22 2268.91 31.77 2014-11-18 08:27:38.000 322 33533.92 521.21 2268.91 31.77 2014-11-18 08:27:39.000 322 33533.98 521.24 2268.97 31.77 2014-11-18 08:27:40.000 322 33533.98 521.30 2268.95 31.77 2014-11-18 08:27:41.000 322 33533.86 521.30 2268.97 31.77 2014-11-18 08:27:42.000 322 33533.87 521.35 2268.95 31.77 2014-11-18 08:27:43.000 322 33534.02 521.30 2268.92 31.77 2014-11-18 08:27:44.000 322 33533.99 521.28 2268.78 31.77 2014-11-18 08:27:45.000 322 33533.98 521.26 2268.82 31.77 2014-11-18 08:27:46.000 322 33534.10 521.28 2268.91 31.77 2014-11-18 08:27:47.000 322 33534.06 521.28 2268.91 31.77 2014-11-18 08:27:48.000 322 33534.04 521.36 2268.87 31.77 2014-11-18 08:27:48.000 322 33534.12 521.45 2268.86 31.77 2014-11-18 08:27:50.000 322 33534.06 521.51 2268.87 31.77 2014-11-18 08:27:51.000 322 33534.07 521.51 2268.85 31.77 2014-11-18 08:27:52.000 322 33534.15 521.57 2268.84 31.77 2014-11-18 08:27:53.000 322 33534.15 521.58 2268.80 31.77 2014-11-18 08:27:54.000 322 33534.09 521.66 2268.82 31.77 2014-11-18 08:27:55.000 322 33534.31 521.73 2268.78 31.77 2014-11-18 08:27:56.000 322 33534.21 521.74 2268.86 31.77 2014-11-18 08:27:57.000 322 33534.18 521.76 2268.82 31.77 2014-11-18 08:27:58.000 322 33534.23 521.76 2268.76 31.77 2014-11-18 08:27:59.000 322 33534.26 521.79 2268.82 31.77 2014-11-18 08:28:00.000 322 33534.16 521.82 2268.83 31.77 2014-11-18 08:28:01.000 322 33534.24 521.83 2268.82 31.77 2014-11-18 08:28:01.000 322 33534.20 521.86 2268.79 31.77 2014-11-18 08:28:03.000 322 33534.24 521.80 2268.79 31.77 2014-11-18 08:28:04.000 322 33534.25 521.85 2268.80 31.77 2014-11-18 08:28:05.000 322 33534.27 521.84 2268.82 31.77 2014-11-18 08:28:06.000 322 33534.18 521.88 2268.85 31.77 2014-11-18 08:28:07.000 322 33534.23 521.77 2268.84 31.77 2014-11-18 08:28:08.000 322 33534.16 521.73 2268.76 31.77 2014-11-18 08:28:09.000 322 33534.11 521.72 2268.77 31.77 2014-11-18 08:28:10.000 322 33534.16 521.74 2268.83 31.77 2014-11-18 08:28:11.000 322 33534.19 521.70 2268.84 31.77 2014-11-18 08:28:12.000 322 33534.05 521.73 2268.85 31.77 2014-11-18 08:28:13.000 322 33534.10 521.79 2268.81 31.77 2014-11-18 08:28:14.000 322 33534.03 521.76 2268.80 31.77 2014-11-18 08:28:15.000 322 33534.01 521.78 2268.80 31.77 2014-11-18 08:28:16.000 322 33533.99 521.84 2268.84 31.77 2014-11-18 08:28:17.000 322 33534.01 521.82 2268.85 31.77 2014-11-18 08:28:18.000 322 33534.02 521.88 2268.89 31.77 2014-11-18 08:28:19.000 322 33534.07 521.95 2268.77 31.77 2014-11-18 08:28:20.000 322 33533.99 521.95 2268.86 31.77 2014-11-18 08:28:21.000 322 33534.05 521.97 2268.91 31.77 2014-11-18 08:28:22.000 322 33534.10 522.07 2268.84 31.77 2014-11-18 08:28:23.000 322 33534.13 522.11 2268.86 31.77 2014-11-18 08:28:24.000 322 33534.12 522.13 2268.87 31.77 2014-11-18 08:28:25.000 322 33534.00 522.16 2268.83 31.77 2014-11-18 08:28:26.000 322 33534.05 522.14 2268.82 31.77 2014-11-18 08:28:27.000 322 33534.04 522.21 2268.85 31.77 2014-11-18 08:28:28.000 322 33534.10 522.29 2268.84 31.77 2014-11-18 08:28:29.000 322 33534.12 522.33 2268.86 31.77 2014-11-18 08:28:30.000 322 33534.18 522.31 2268.83 31.77 2014-11-18 08:28:31.000 322 33534.21 522.40 2268.85 31.77 2014-11-18 08:28:32.000 322 33534.20 522.35 2268.81 31.77 2014-11-18 08:28:33.000 322 33534.17 522.39 2268.83 31.77 2014-11-18 08:28:34.000 322 33534.20 522.42 2268.84 31.77 2014-11-18 08:28:35.000 322 33534.23 522.45 2268.82 31.77 2014-11-18 08:28:36.000 322 33534.20 522.50 2268.78 31.77 2014-11-18 08:28:37.000 322 33534.21 522.49 2268.85 31.77 2014-11-18 08:28:38.000 322 33534.27 522.50 2268.80 31.77 2014-11-18 08:28:39.000 322 33534.26 522.45 2268.86 31.77 2014-11-18 08:28:40.000 322 33534.20 522.45 2268.78 31.77 2014-11-18 08:28:41.000 322 33534.09 522.43 2268.81 31.77 2014-11-18 08:28:42.000 322 33534.24 522.48 2268.83 31.77 2014-11-18 08:28:42.000 322 33534.25 522.52 2268.72 31.77 2014-11-18 08:28:44.000 322 33534.20 522.56 2268.75 31.77 2014-11-18 08:28:45.000 322 33534.18 522.55 2268.91 31.77 2014-11-18 08:28:46.000 322 33534.10 522.60 2268.86 31.77 2014-11-18 08:28:47.000 322 33534.10 522.63 2268.89 31.77 2014-11-18 08:28:48.000 322 33534.21 522.64 2268.89 31.77 2014-11-18 08:28:49.000 322 33534.12 522.62 2268.90 31.77 2014-11-18 08:28:50.000 322 33534.06 522.62 2268.88 31.77 2014-11-18 08:28:51.000 322 33534.10 522.66 2268.95 31.77 2014-11-18 08:28:52.000 322 33534.07 522.71 2268.91 31.77 2014-11-18 08:28:53.000 322 33534.16 522.73 2268.88 31.77 2014-11-18 08:28:54.000 322 33534.05 522.77 2268.85 31.77 2014-11-18 08:28:55.000 322 33534.08 522.83 2268.87 31.77 2014-11-18 08:28:55.000 322 33534.07 522.85 2268.84 31.77 2014-11-18 08:28:57.000 322 33534.05 522.90 2268.88 31.77 2014-11-18 08:28:58.000 322 33534.08 522.95 2268.89 31.77 2014-11-18 08:28:59.000 322 33534.13 522.86 2268.91 31.77 2014-11-18 08:29:00.000 322 33533.96 522.95 2268.86 31.77 2014-11-18 08:29:01.000 322 33533.91 522.95 2268.85 31.77 2014-11-18 08:29:02.000 322 33533.90 522.94 2268.85 31.77 2014-11-18 08:29:03.000 322 33534.04 522.90 2268.89 31.77 2014-11-18 08:29:04.000 322 33533.94 522.87 2268.83 31.77 2014-11-18 08:29:05.000 322 33534.00 522.94 2268.94 31.77 2014-11-18 08:29:06.000 322 33533.99 522.92 2269.00 31.77 2014-11-18 08:29:07.000 322 33533.95 523.00 2268.84 31.77 2014-11-18 08:29:08.000 322 33533.98 523.01 2268.88 31.77 2014-11-18 08:29:09.000 322 33534.00 523.03 2268.91 31.77 2014-11-18 08:29:10.000 322 33533.96 523.07 2268.91 31.77 2014-11-18 08:29:11.000 322 33533.92 523.05 2268.93 31.77 2014-11-18 08:29:12.000 322 33533.97 523.13 2268.92 31.77 2014-11-18 08:29:13.000 322 33534.01 523.12 2268.94 31.77 2014-11-18 08:29:14.000 322 33533.96 523.10 2268.95 31.77 2014-11-18 08:29:15.000 322 33533.99 523.18 2268.95 31.77 2014-11-18 08:29:16.000 322 33534.01 523.20 2269.04 31.77 2014-11-18 08:29:17.000 322 33533.92 523.19 2268.93 31.77 2014-11-18 08:29:18.000 322 33534.04 523.25 2268.96 31.77 2014-11-18 08:29:19.000 322 33534.02 523.27 2268.94 31.77 2014-11-18 08:29:20.000 322 33533.96 523.25 2268.98 31.77 2014-11-18 08:29:21.000 322 33534.06 523.30 2268.91 31.77 2014-11-18 08:29:22.000 322 33533.96 523.34 2268.99 31.77 2014-11-18 08:29:23.000 322 33533.97 523.36 2268.97 31.77 2014-11-18 08:29:24.000 322 33534.14 523.48 2268.84 31.77 2014-11-18 08:29:25.000 322 33533.95 523.56 2268.95 31.77 2014-11-18 08:29:26.000 322 33534.00 523.59 2268.95 31.77 2014-11-18 08:29:27.000 322 33533.99 523.67 2268.93 31.77 2014-11-18 08:29:28.000 322 33533.99 523.71 2268.94 31.77 2014-11-18 08:29:29.000 322 33533.99 523.70 2268.89 31.77 2014-11-18 08:29:30.000 322 33533.87 523.76 2268.93 31.77 2014-11-18 08:29:31.000 322 33533.98 523.87 2268.90 31.77 2014-11-18 08:29:32.000 322 33533.98 523.87 2268.91 31.77 2014-11-18 08:29:33.000 322 33533.95 523.94 2269.03 31.77 2014-11-18 08:29:34.000 322 33533.89 524.00 2268.96 31.77 2014-11-18 08:29:35.000 322 33533.82 523.95 2268.93 31.77 2014-11-18 08:29:36.000 322 33533.91 523.99 2268.97 31.77 2014-11-18 08:29:36.000 322 33533.89 523.98 2268.99 31.77 2014-11-18 08:29:38.000 322 33533.83 524.00 2268.94 31.77 2014-11-18 08:29:39.000 322 33533.90 524.11 2269.01 31.77 2014-11-18 08:29:40.000 322 33533.84 524.10 2269.03 31.77 2014-11-18 08:29:41.000 322 33533.83 524.08 2268.95 31.77 2014-11-18 08:29:42.000 322 33533.85 524.08 2269.03 31.77 2014-11-18 08:29:43.000 322 33533.95 524.08 2269.09 31.77 2014-11-18 08:29:44.000 322 33533.85 524.06 2269.10 31.77 2014-11-18 08:29:45.000 322 33533.87 524.03 2269.09 31.77 2014-11-18 08:29:46.000 322 33533.91 524.06 2269.00 31.77 2014-11-18 08:29:47.000 322 33533.85 524.03 2269.01 31.77 2014-11-18 08:29:48.000 322 33533.90 524.10 2269.00 31.77 2014-11-18 08:29:49.000 322 33533.87 524.07 2269.05 31.77 2014-11-18 08:29:49.000 322 33533.87 524.08 2269.01 31.77 2014-11-18 08:29:51.000 322 33533.97 524.08 2269.06 31.77 2014-11-18 08:29:52.000 322 33534.00 524.07 2269.09 31.77 2014-11-18 08:29:53.000 322 33534.00 524.12 2268.96 31.77 2014-11-18 08:29:54.000 322 33533.93 524.10 2269.03 31.77 2014-11-18 08:29:55.000 322 33534.04 524.11 2269.14 31.77 2014-11-18 08:29:56.000 322 33533.96 524.10 2269.06 31.77 2014-11-18 08:29:57.000 322 33533.90 524.14 2269.05 31.77 2014-11-18 08:29:58.000 322 33533.85 524.11 2268.97 31.77 2014-11-18 08:29:59.000 322 33533.84 524.13 2269.00 31.77 2014-11-18 08:30:00.000 322 33533.89 524.14 2269.05 31.77 2014-11-18 08:30:01.000 322 33533.93 524.13 2269.02 31.77 2014-11-18 08:30:02.000 322 33533.77 524.16 2269.08 31.77 2014-11-18 08:30:03.000 322 33533.79 524.20 2269.02 31.77 2014-11-18 08:30:04.000 322 33533.86 524.18 2269.05 31.77 2014-11-18 08:30:05.000 322 33533.87 524.17 2269.09 31.77 2014-11-18 08:30:06.000 322 33533.71 524.21 2269.14 31.77 2014-11-18 08:30:07.000 322 33533.79 524.18 2269.01 31.77 2014-11-18 08:30:08.000 322 33533.71 524.20 2269.03 31.77 2014-11-18 08:30:09.000 322 33533.73 524.23 2269.16 31.77 2014-11-18 08:30:10.000 322 33533.75 524.28 2269.05 31.77 2014-11-18 08:30:11.000 322 33533.73 524.26 2269.10 31.77 2014-11-18 08:30:12.000 322 33533.79 524.31 2269.13 31.77 2014-11-18 08:30:13.000 322 33533.86 524.37 2269.14 31.77 2014-11-18 08:30:14.000 322 33533.70 524.31 2269.09 31.77 2014-11-18 08:30:15.000 322 33533.73 524.38 2269.06 31.77 2014-11-18 08:30:16.000 322 33533.67 524.39 2269.15 31.77 2014-11-18 08:30:17.000 322 33533.64 524.43 2269.12 31.77 2014-11-18 08:30:18.000 322 33533.74 524.40 2269.12 31.77 2014-11-18 08:30:19.000 322 33533.71 524.40 2269.07 31.77 2014-11-18 08:30:20.000 322 33533.81 524.34 2269.09 31.77 2014-11-18 08:30:21.000 322 33533.75 524.40 2269.13 31.77 2014-11-18 08:30:22.000 322 33533.72 524.37 2269.16 31.77 2014-11-18 08:30:23.000 322 33533.68 524.35 2269.14 31.77 2014-11-18 08:30:24.000 322 33533.72 524.40 2269.11 31.76 2014-11-18 08:30:25.000 322 33533.76 524.43 2269.12 31.77 2014-11-18 08:30:26.000 322 33533.77 524.42 2269.17 31.77 2014-11-18 08:30:27.000 322 33533.83 524.43 2269.16 31.77 2014-11-18 08:30:28.000 322 33533.77 524.46 2269.16 31.77 2014-11-18 08:30:29.000 322 33533.87 524.52 2269.19 31.76 2014-11-18 08:30:30.000 322 33533.88 524.58 2269.18 31.77 2014-11-18 08:30:30.000 322 33533.74 524.66 2269.13 31.77 2014-11-18 08:30:32.000 322 33533.80 524.68 2269.11 31.77 2014-11-18 08:30:33.000 322 33533.82 524.70 2269.15 31.76 2014-11-18 08:30:34.000 322 33533.87 524.78 2269.10 31.77 2014-11-18 08:30:35.000 322 33533.82 524.80 2269.14 31.77 2014-11-18 08:30:36.000 322 33533.84 524.84 2269.12 31.76 2014-11-18 08:30:37.000 322 33533.81 525.00 2269.16 31.77 2014-11-18 08:30:38.000 322 33533.77 525.01 2269.18 31.77 2014-11-18 08:30:39.000 322 33533.69 524.99 2269.07 31.77 2014-11-18 08:30:40.000 322 33533.75 525.00 2269.14 31.77 2014-11-18 08:30:41.000 322 33533.72 525.04 2269.18 31.77 2014-11-18 08:30:42.000 322 33533.76 525.02 2269.19 31.77 2014-11-18 08:30:43.000 322 33533.67 525.09 2269.18 31.77 2014-11-18 08:30:43.000 322 33533.82 525.10 2269.21 31.77 2014-11-18 08:30:45.000 322 33533.71 525.10 2269.20 31.77 2014-11-18 08:30:46.000 322 33533.69 525.17 2269.18 31.77 2014-11-18 08:30:47.000 322 33533.71 525.19 2269.18 31.77 2014-11-18 08:30:48.000 322 33533.67 525.16 2269.15 31.77 2014-11-18 08:30:49.000 322 33533.64 525.21 2269.22 31.77 2014-11-18 08:30:50.000 322 33533.67 525.20 2269.21 31.77 2014-11-18 08:30:51.000 322 33533.70 525.24 2269.18 31.77 2014-11-18 08:30:52.000 322 33533.68 525.18 2269.12 31.76 2014-11-18 08:30:53.000 322 33533.79 525.14 2269.20 31.77 2014-11-18 08:30:54.000 322 33533.71 525.16 2269.27 31.77 2014-11-18 08:30:55.000 322 33533.72 525.21 2269.22 31.77 2014-11-18 08:30:56.000 322 33533.66 525.14 2269.16 31.77 2014-11-18 08:30:57.000 322 33533.68 525.12 2269.19 31.76 2014-11-18 08:30:58.000 322 33533.69 525.09 2269.20 31.77 2014-11-18 08:30:59.000 322 33533.70 525.11 2269.16 31.76 2014-11-18 08:31:00.000 322 33533.70 525.12 2269.16 31.77 2014-11-18 08:31:01.000 322 33533.80 525.21 2269.23 31.77 2014-11-18 08:31:02.000 322 33533.62 525.21 2269.20 31.77 2014-11-18 08:31:03.000 322 33533.72 525.22 2269.22 31.77 2014-11-18 08:31:04.000 322 33533.77 525.19 2269.22 31.76 2014-11-18 08:31:05.000 322 33533.72 525.20 2269.11 31.76 2014-11-18 08:31:06.000 322 33533.74 525.22 2269.25 31.76 2014-11-18 08:31:07.000 322 33533.82 525.20 2269.25 31.77 2014-11-18 08:31:08.000 322 33533.80 525.24 2269.15 31.76 2014-11-18 08:31:09.000 322 33533.77 525.23 2269.13 31.76 2014-11-18 08:31:10.000 322 33533.85 525.23 2269.20 31.77 2014-11-18 08:31:11.000 322 33533.82 525.23 2269.23 31.77 2014-11-18 08:31:12.000 322 33533.81 525.21 2269.22 31.77 2014-11-18 08:31:13.000 322 33533.85 525.26 2269.25 31.76 2014-11-18 08:31:14.000 322 33533.85 525.30 2269.22 31.77 2014-11-18 08:31:15.000 322 33533.73 525.32 2269.22 31.77 2014-11-18 08:31:16.000 322 33533.84 525.33 2269.22 31.77 2014-11-18 08:31:17.000 322 33533.89 525.30 2269.20 31.77 2014-11-18 08:31:18.000 322 33533.86 525.30 2269.27 31.77 2014-11-18 08:31:19.000 322 33533.86 525.30 2269.16 31.77 2014-11-18 08:31:20.000 322 33533.92 525.33 2269.20 31.77 2014-11-18 08:31:21.000 322 33533.77 525.34 2269.15 31.77 2014-11-18 08:31:22.000 322 33533.88 525.26 2269.16 31.77 2014-11-18 08:31:23.000 322 33533.86 525.28 2269.17 31.77 2014-11-18 08:31:24.000 322 33533.86 525.32 2269.14 31.77 2014-11-18 08:31:24.000 322 33533.87 525.24 2269.12 31.77 2014-11-18 08:31:26.000 322 33533.77 525.23 2269.19 31.76 2014-11-18 08:31:27.000 322 33533.92 525.25 2269.11 31.76 2014-11-18 08:31:28.000 322 33533.85 525.22 2269.23 31.77 2014-11-18 08:31:29.000 322 33533.84 525.19 2269.22 31.77 2014-11-18 08:31:30.000 322 33533.90 525.20 2269.32 31.77 2014-11-18 08:31:31.000 322 33533.86 525.23 2269.18 31.77 2014-11-18 08:31:32.000 322 33533.86 525.17 2269.22 31.77 2014-11-18 08:31:33.000 322 33533.84 525.14 2269.16 31.76 2014-11-18 08:31:34.000 322 33533.85 525.16 2269.21 31.77 2014-11-18 08:31:35.000 322 33533.72 525.20 2269.25 31.76 2014-11-18 08:31:36.000 322 33533.72 525.20 2269.31 31.76 2014-11-18 08:31:37.000 322 33533.84 525.16 2269.20 31.76 2014-11-18 08:31:37.000 322 33533.77 525.13 2269.31 31.76 2014-11-18 08:31:39.000 322 33533.78 525.10 2269.23 31.76 2014-11-18 08:31:40.000 322 33533.82 525.12 2269.17 31.76 2014-11-18 08:31:41.000 322 33533.84 525.07 2269.26 31.76 2014-11-18 08:31:42.000 322 33533.71 525.01 2269.22 31.77 2014-11-18 08:31:43.000 322 33533.93 525.00 2269.27 31.76 2014-11-18 08:31:44.000 322 33533.78 525.04 2269.22 31.77 2014-11-18 08:31:45.000 322 33533.79 525.00 2269.26 31.76 2014-11-18 08:31:46.000 322 33533.85 524.98 2269.19 31.76 2014-11-18 08:31:47.000 322 33533.86 525.01 2269.14 31.76 2014-11-18 08:31:48.000 322 33533.79 525.00 2269.29 31.76 2014-11-18 08:31:49.000 322 33533.87 525.00 2269.16 31.76 2014-11-18 08:31:50.000 322 33533.92 524.95 2269.22 31.76 2014-11-18 08:31:51.000 322 33533.91 524.96 2269.26 31.76 2014-11-18 08:31:52.000 322 33533.87 524.95 2269.16 31.76 2014-11-18 08:31:53.000 322 33533.96 524.96 2269.20 31.76 2014-11-18 08:31:54.000 322 33533.94 524.91 2269.21 31.76 2014-11-18 08:31:55.000 322 33533.98 524.89 2269.20 31.76 2014-11-18 08:31:56.000 322 33534.09 524.91 2269.21 31.76 2014-11-18 08:31:57.000 322 33534.05 524.90 2269.28 31.76 2014-11-18 08:31:58.000 322 33533.94 524.93 2269.20 31.76 2014-11-18 08:31:59.000 322 33534.10 524.90 2269.22 31.76 2014-11-18 08:32:00.000 322 33533.99 524.88 2269.11 31.76 2014-11-18 08:32:01.000 322 33533.97 524.84 2269.22 31.76 2014-11-18 08:32:02.000 322 33534.11 524.79 2269.20 31.76 2014-11-18 08:32:03.000 322 33534.04 524.76 2269.23 31.77 2014-11-18 08:32:04.000 322 33534.04 524.77 2269.18 31.76 2014-11-18 08:32:05.000 322 33534.00 524.77 2269.09 31.76 2014-11-18 08:32:06.000 322 33533.95 524.80 2269.19 31.76 2014-11-18 08:32:07.000 322 33534.20 524.81 2269.13 31.76 2014-11-18 08:32:08.000 322 33534.03 524.80 2269.13 31.76 2014-11-18 08:32:09.000 322 33534.05 524.80 2269.17 31.76 2014-11-18 08:32:10.000 322 33534.04 524.87 2269.14 31.77 2014-11-18 08:32:11.000 322 33533.85 524.85 2269.12 31.76 2014-11-18 08:32:12.000 322 33534.05 524.81 2269.16 31.76 2014-11-18 08:32:13.000 322 33533.85 524.80 2269.18 31.76 2014-11-18 08:32:14.000 322 33533.96 524.77 2269.18 31.76 2014-11-18 08:32:15.000 322 33533.92 524.75 2269.19 31.76 2014-11-18 08:32:16.000 322 33534.02 524.72 2269.21 31.76 2014-11-18 08:32:17.000 322 33534.02 524.69 2269.16 31.76 2014-11-18 08:32:18.000 322 33533.98 524.68 2269.16 31.76 2014-11-18 08:32:18.000 322 33534.00 524.77 2269.15 31.76 2014-11-18 08:32:20.000 322 33534.06 524.80 2269.12 31.76 2014-11-18 08:32:21.000 322 33534.02 524.79 2269.15 31.76 2014-11-18 08:32:22.000 322 33533.96 524.80 2269.18 31.76 2014-11-18 08:32:23.000 322 33534.02 524.75 2269.20 31.76 2014-11-18 08:32:24.000 322 33534.12 524.84 2269.21 31.76 2014-11-18 08:32:25.000 322 33533.99 524.74 2269.15 31.76 2014-11-18 08:32:26.000 322 33533.87 524.73 2269.07 31.76 2014-11-18 08:32:27.000 322 33533.98 524.74 2269.06 31.76 2014-11-18 08:32:28.000 322 33533.97 524.72 2269.17 31.76 2014-11-18 08:32:29.000 322 33534.04 524.66 2269.18 31.76 2014-11-18 08:32:30.000 322 33533.99 524.65 2269.10 31.76 2014-11-18 08:32:31.000 322 33533.94 524.62 2269.14 31.76 2014-11-18 08:32:31.000 322 33534.07 524.53 2269.08 31.76 2014-11-18 08:32:33.000 322 33534.00 524.48 2269.10 31.76 2014-11-18 08:32:34.000 322 33533.95 524.47 2269.13 31.76 2014-11-18 08:32:35.000 322 33533.92 524.37 2269.09 31.76 2014-11-18 08:32:36.000 322 33533.92 524.41 2269.14 31.76 2014-11-18 08:32:37.000 322 33534.04 524.35 2269.14 31.76 2014-11-18 08:32:38.000 322 33534.02 524.30 2269.13 31.76 2014-11-18 08:32:39.000 322 33534.00 524.25 2269.14 31.76 2014-11-18 08:32:40.000 322 33534.01 524.19 2269.15 31.76 2014-11-18 08:32:41.000 322 33534.02 524.17 2269.08 31.76 2014-11-18 08:32:42.000 322 33533.97 524.10 2269.18 31.76 2014-11-18 08:32:43.000 322 33533.99 524.02 2269.04 31.76 2014-11-18 08:32:44.000 322 33533.97 524.05 2269.11 31.76 2014-11-18 08:32:45.000 322 33533.97 523.96 2269.02 31.76 2014-11-18 08:32:46.000 322 33534.07 523.97 2269.16 31.76 2014-11-18 08:32:47.000 322 33534.05 523.91 2269.14 31.76 2014-11-18 08:32:48.000 322 33534.04 523.87 2269.11 31.76 2014-11-18 08:32:49.000 322 33533.99 523.83 2269.09 31.76 2014-11-18 08:32:50.000 322 33534.10 523.78 2269.10 31.76 2014-11-18 08:32:51.000 322 33534.02 523.75 2269.11 31.76 2014-11-18 08:32:52.000 322 33534.04 523.71 2269.13 31.76 2014-11-18 08:32:53.000 322 33534.11 523.68 2269.14 31.76 2014-11-18 08:32:54.000 322 33534.00 523.64 2269.12 31.76 2014-11-18 08:32:55.000 322 33534.06 523.55 2269.11 31.76 2014-11-18 08:32:56.000 322 33534.07 523.53 2269.07 31.76 2014-11-18 08:32:57.000 322 33534.07 523.48 2269.07 31.76 2014-11-18 08:32:58.000 322 33534.08 523.38 2269.14 31.76 2014-11-18 08:32:59.000 322 33534.05 523.38 2269.10 31.76 2014-11-18 08:33:00.000 322 33534.15 523.35 2269.06 31.76 2014-11-18 08:33:01.000 322 33534.19 523.37 2269.13 31.76 2014-11-18 08:33:02.000 322 33534.10 523.35 2269.03 31.76 2014-11-18 08:33:03.000 322 33534.04 523.33 2269.00 31.76 2014-11-18 08:33:04.000 322 33534.12 523.34 2269.13 31.76 2014-11-18 08:33:05.000 322 33534.13 523.30 2269.09 31.76 2014-11-18 08:33:06.000 322 33534.08 523.28 2269.08 31.76 2014-11-18 08:33:07.000 322 33534.10 523.24 2269.09 31.76 2014-11-18 08:33:08.000 322 33534.14 523.25 2269.02 31.76 2014-11-18 08:33:09.000 322 33534.11 523.23 2268.98 31.76 2014-11-18 08:33:10.000 322 33534.11 523.22 2269.10 31.76 2014-11-18 08:33:11.000 322 33534.12 523.17 2269.05 31.76 2014-11-18 08:33:12.000 322 33534.12 523.13 2269.04 31.76 2014-11-18 08:33:12.000 322 33534.21 523.09 2269.14 31.76 2014-11-18 08:33:14.000 322 33534.20 523.05 2269.04 31.76 2014-11-18 08:33:15.000 322 33534.15 523.03 2269.06 31.76 2014-11-18 08:33:16.000 322 33534.22 523.02 2269.07 31.76 2014-11-18 08:33:17.000 322 33534.15 523.02 2269.13 31.76 2014-11-18 08:33:18.000 322 33534.23 523.03 2269.01 31.76 2014-11-18 08:33:19.000 322 33534.14 523.02 2269.04 31.76 2014-11-18 08:33:20.000 322 33534.23 522.95 2269.06 31.76 2014-11-18 08:33:21.000 322 33534.26 522.96 2269.02 31.76 2014-11-18 08:33:22.000 322 33534.29 522.97 2268.97 31.76 2014-11-18 08:33:23.000 322 33534.30 522.92 2269.07 31.76 2014-11-18 08:33:24.000 322 33534.38 522.92 2269.04 31.76 2014-11-18 08:33:25.000 322 33534.35 522.83 2268.98 31.76 2014-11-18 08:33:25.000 322 33534.42 522.81 2269.11 31.76 2014-11-18 08:33:27.000 322 33534.38 522.80 2269.03 31.76 2014-11-18 08:33:28.000 322 33534.38 522.78 2269.05 31.76 2014-11-18 08:33:29.000 322 33534.36 522.73 2269.03 31.76 2014-11-18 08:33:30.000 322 33534.38 522.76 2269.03 31.76 2014-11-18 08:33:31.000 322 33534.40 522.77 2268.96 31.76 2014-11-18 08:33:32.000 322 33534.56 522.78 2269.00 31.76 2014-11-18 08:33:33.000 322 33534.45 522.76 2268.99 31.76 2014-11-18 08:33:34.000 322 33534.42 522.71 2269.01 31.76 2014-11-18 08:33:35.000 322 33534.53 522.66 2268.91 31.76 2014-11-18 08:33:36.000 322 33534.48 522.61 2269.00 31.76 2014-11-18 08:33:37.000 322 33534.47 522.52 2268.97 31.76 2014-11-18 08:33:38.000 322 33534.56 522.53 2268.92 31.76 2014-11-18 08:33:39.000 322 33534.57 522.53 2268.95 31.76 2014-11-18 08:33:40.000 322 33534.55 522.50 2268.82 31.76 2014-11-18 08:33:41.000 322 33534.55 522.45 2268.88 31.76 2014-11-18 08:33:42.000 322 33534.61 522.41 2268.94 31.76 2014-11-18 08:33:43.000 322 33534.66 522.37 2268.90 31.76 2014-11-18 08:33:44.000 322 33534.64 522.29 2268.89 31.76 2014-11-18 08:33:45.000 322 33534.58 522.22 2268.84 31.76 2014-11-18 08:33:46.000 322 33534.64 522.14 2268.90 31.76 2014-11-18 08:33:47.000 322 33534.64 522.03 2268.92 31.76 2014-11-18 08:33:48.000 322 33534.62 522.02 2268.84 31.76 2014-11-18 08:33:49.000 322 33534.66 521.93 2268.90 31.76 2014-11-18 08:33:50.000 322 33534.74 521.87 2268.77 31.76 2014-11-18 08:33:51.000 322 33534.64 521.83 2268.80 31.76 2014-11-18 08:33:52.000 322 33534.64 521.77 2268.82 31.76 2014-11-18 08:33:53.000 322 33534.62 521.74 2268.85 31.76 2014-11-18 08:33:54.000 322 33534.68 521.73 2268.88 31.76 2014-11-18 08:33:55.000 322 33534.76 521.75 2268.76 31.76 2014-11-18 08:33:56.000 322 33534.70 521.75 2268.82 31.76 2014-11-18 08:33:57.000 322 33534.74 521.72 2268.81 31.76 2014-11-18 08:33:58.000 322 33534.69 521.71 2268.81 31.76 2014-11-18 08:33:59.000 322 33534.75 521.64 2268.73 31.76 2014-11-18 08:34:00.000 322 33534.88 521.62 2268.73 31.76 2014-11-18 08:34:01.000 322 33534.75 521.61 2268.75 31.76 2014-11-18 08:34:02.000 322 33534.92 521.53 2268.76 31.76 2014-11-18 08:34:03.000 322 33534.79 521.52 2268.72 31.76 2014-11-18 08:34:04.000 322 33534.94 521.50 2268.63 31.76 2014-11-18 08:34:05.000 322 33534.93 521.47 2268.75 31.76 2014-11-18 08:34:06.000 322 33534.88 521.46 2268.70 31.76 2014-11-18 08:34:06.000 322 33534.95 521.44 2268.66 31.76 2014-11-18 08:34:08.000 322 33535.02 521.43 2268.72 31.76 2014-11-18 08:34:09.000 322 33534.96 521.43 2268.66 31.76 2014-11-18 08:34:10.000 322 33534.98 521.51 2268.61 31.76 2014-11-18 08:34:11.000 322 33535.00 521.50 2268.58 31.76 2014-11-18 08:34:12.000 322 33535.02 521.50 2268.60 31.76 2014-11-18 08:34:13.000 322 33535.04 521.51 2268.61 31.76 2014-11-18 08:34:14.000 322 33534.90 521.51 2268.61 31.76 2014-11-18 08:34:15.000 322 33534.98 521.49 2268.53 31.76 2014-11-18 08:34:16.000 322 33535.08 521.57 2268.61 31.76 2014-11-18 08:34:17.000 322 33535.16 521.64 2268.63 31.76 2014-11-18 08:34:18.000 322 33535.18 521.65 2268.49 31.76 2014-11-18 08:34:19.000 322 33535.14 521.66 2268.54 31.76 2014-11-18 08:34:19.000 322 33535.13 521.73 2268.49 31.76 2014-11-18 08:34:21.000 322 33535.10 521.74 2268.45 31.76 2014-11-18 08:34:22.000 322 33535.24 521.74 2268.61 31.76 2014-11-18 08:34:23.000 322 33535.21 521.73 2268.57 31.76 2014-11-18 08:34:24.000 322 33535.32 521.77 2268.57 31.76 2014-11-18 08:34:25.000 322 33535.28 521.85 2268.49 31.76 2014-11-18 08:34:26.000 322 33535.26 521.90 2268.45 31.76 2014-11-18 08:34:27.000 322 33535.26 521.91 2268.44 31.76 2014-11-18 08:34:28.000 322 33535.43 522.01 2268.49 31.76 2014-11-18 08:34:29.000 322 33535.32 522.07 2268.54 31.76 2014-11-18 08:34:30.000 322 33535.28 522.12 2268.55 31.76 2014-11-18 08:34:31.000 322 33535.42 522.21 2268.40 31.76 2014-11-18 08:34:32.000 322 33535.35 522.18 2268.44 31.76 2014-11-18 08:34:33.000 322 33535.35 522.17 2268.42 31.76 2014-11-18 08:34:34.000 322 33535.36 522.24 2268.45 31.76 2014-11-18 08:34:35.000 322 33535.39 522.32 2268.47 31.76 2014-11-18 08:34:36.000 322 33535.47 522.32 2268.35 31.76 2014-11-18 08:34:37.000 322 33535.39 522.37 2268.40 31.76 2014-11-18 08:34:38.000 322 33535.44 522.45 2268.38 31.76 2014-11-18 08:34:39.000 322 33535.42 522.45 2268.38 31.76 2014-11-18 08:34:40.000 322 33535.45 522.47 2268.36 31.76 2014-11-18 08:34:41.000 322 33535.47 522.50 2268.29 31.76 2014-11-18 08:34:42.000 322 33535.38 522.45 2268.28 31.76 2014-11-18 08:34:43.000 322 33535.48 522.50 2268.32 31.76 2014-11-18 08:34:44.000 322 33535.47 522.50 2268.31 31.76 2014-11-18 08:34:45.000 322 33535.44 522.51 2268.37 31.76 2014-11-18 08:34:46.000 322 33535.51 522.53 2268.35 31.76 2014-11-18 08:34:47.000 322 33535.58 522.58 2268.34 31.76 2014-11-18 08:34:48.000 322 33535.51 522.58 2268.28 31.76 2014-11-18 08:34:49.000 322 33535.51 522.59 2268.26 31.76 2014-11-18 08:34:50.000 322 33535.47 522.67 2268.32 31.76 2014-11-18 08:34:51.000 322 33535.50 522.66 2268.29 31.76 2014-11-18 08:34:52.000 322 33535.54 522.69 2268.34 31.76 2014-11-18 08:34:53.000 322 33535.60 522.73 2268.37 31.76 2014-11-18 08:34:54.000 322 33535.51 522.73 2268.24 31.76 2014-11-18 08:34:55.000 322 33535.65 522.77 2268.32 31.76 2014-11-18 08:34:56.000 322 33535.57 522.81 2268.24 31.76 2014-11-18 08:34:57.000 322 33535.56 522.81 2268.26 31.76 2014-11-18 08:34:58.000 322 33535.65 522.89 2268.22 31.76 2014-11-18 08:34:59.000 322 33535.70 522.88 2268.25 31.76 2014-11-18 08:35:00.000 322 33535.74 522.97 2268.22 31.76 2014-11-18 08:35:00.000 322 33535.79 522.94 2268.23 31.76 2014-11-18 08:35:02.000 322 33535.64 523.00 2268.28 31.76 2014-11-18 08:35:03.000 322 33535.72 523.00 2268.20 31.76 2014-11-18 08:35:04.000 322 33535.85 523.17 2268.22 31.76 2014-11-18 08:35:05.000 322 33535.85 523.35 2268.25 31.76 2014-11-18 08:35:06.000 322 33535.85 523.38 2268.16 31.76 2014-11-18 08:35:07.000 322 33535.87 523.51 2268.15 31.76 2014-11-18 08:35:08.000 322 33535.84 523.64 2268.16 31.76 2014-11-18 08:35:09.000 322 33535.81 523.68 2268.10 31.76 2014-11-18 08:35:10.000 322 33535.91 523.79 2268.18 31.76 2014-11-18 08:35:11.000 322 33535.94 523.90 2268.13 31.76 2014-11-18 08:35:12.000 322 33535.94 523.87 2268.16 31.76 2014-11-18 08:35:13.000 322 33535.97 524.00 2268.16 31.76 2014-11-18 08:35:13.000 322 33535.91 524.07 2268.09 31.76 2014-11-18 08:35:15.000 322 33535.91 524.15 2268.14 31.76 2014-11-18 08:35:16.000 322 33535.92 524.25 2268.12 31.76 2014-11-18 08:35:17.000 322 33535.93 524.39 2268.08 31.76 2014-11-18 08:35:18.000 322 33535.82 524.40 2268.05 31.76 2014-11-18 08:35:19.000 322 33536.01 524.50 2268.10 31.76 2014-11-18 08:35:20.000 322 33535.90 524.60 2268.02 31.76 2014-11-18 08:35:21.000 322 33535.95 524.63 2268.01 31.76 2014-11-18 08:35:22.000 322 33536.04 524.71 2268.07 31.76 2014-11-18 08:35:23.000 322 33535.91 524.75 2267.98 31.76 2014-11-18 08:35:24.000 322 33536.06 524.77 2268.05 31.76 2014-11-18 08:35:25.000 322 33535.98 524.82 2268.01 31.76 2014-11-18 08:35:26.000 322 33535.97 524.89 2268.05 31.76 2014-11-18 08:35:27.000 322 33535.94 524.88 2268.07 31.76 2014-11-18 08:35:28.000 322 33536.00 524.95 2268.12 31.76 2014-11-18 08:35:29.000 322 33536.01 525.00 2267.98 31.76 2014-11-18 08:35:30.000 322 33535.98 525.01 2268.08 31.76 2014-11-18 08:35:31.000 322 33535.98 525.05 2267.97 31.76 2014-11-18 08:35:32.000 322 33536.04 525.08 2268.08 31.76 2014-11-18 08:35:33.000 322 33535.98 525.11 2268.07 31.76 2014-11-18 08:35:34.000 322 33536.07 525.14 2268.01 31.76 2014-11-18 08:35:35.000 322 33536.08 525.10 2268.03 31.76 2014-11-18 08:35:36.000 322 33536.07 525.09 2268.00 31.76 2014-11-18 08:35:37.000 322 33536.08 525.14 2267.93 31.76 2014-11-18 08:35:38.000 322 33536.13 525.16 2268.05 31.76 2014-11-18 08:35:39.000 322 33536.05 525.14 2268.10 31.76 2014-11-18 08:35:40.000 322 33536.07 525.17 2268.09 31.76 2014-11-18 08:35:41.000 322 33536.19 525.16 2268.01 31.76 2014-11-18 08:35:42.000 322 33536.08 525.14 2268.01 31.76 2014-11-18 08:35:43.000 322 33536.21 525.16 2268.00 31.76 2014-11-18 08:35:44.000 322 33536.17 525.14 2268.01 31.76 2014-11-18 08:35:45.000 322 33536.23 525.12 2267.98 31.76 2014-11-18 08:35:46.000 322 33536.19 525.07 2267.99 31.76 2014-11-18 08:35:47.000 322 33536.19 525.06 2267.98 31.76 2014-11-18 08:35:48.000 322 33536.13 525.06 2267.96 31.76 2014-11-18 08:35:49.000 322 33536.25 525.03 2267.98 31.76 2014-11-18 08:35:50.000 322 33536.32 525.03 2267.95 31.76 2014-11-18 08:35:51.000 322 33536.14 525.05 2267.95 31.76 2014-11-18 08:35:52.000 322 33536.38 525.03 2267.98 31.76 2014-11-18 08:35:53.000 322 33536.25 525.04 2267.91 31.76 2014-11-18 08:35:54.000 322 33536.27 525.04 2267.97 31.76 2014-11-18 08:35:54.000 322 33536.18 525.08 2267.89 31.76 2014-11-18 08:35:56.000 322 33536.27 525.07 2268.03 31.76 2014-11-18 08:35:57.000 322 33536.25 525.08 2267.96 31.76 2014-11-18 08:35:58.000 322 33536.28 525.15 2267.94 31.76 2014-11-18 08:35:59.000 322 33536.30 525.20 2267.95 31.76 2014-11-18 08:36:00.000 322 33536.34 525.18 2267.93 31.76 2014-11-18 08:36:01.000 322 33536.25 525.28 2267.94 31.76 2014-11-18 08:36:02.000 322 33536.37 525.30 2267.89 31.76 2014-11-18 08:36:03.000 322 33536.30 525.28 2267.98 31.76 2014-11-18 08:36:04.000 322 33536.34 525.25 2267.94 31.76 2014-11-18 08:36:05.000 322 33536.38 525.25 2267.93 31.76 2014-11-18 08:36:06.000 322 33536.35 525.27 2267.88 31.76 2014-11-18 08:36:07.000 322 33536.28 525.21 2267.98 31.76 2014-11-18 08:36:07.000 322 33536.35 525.26 2267.91 31.76 2014-11-18 08:36:09.000 322 33536.34 525.22 2267.88 31.76 2014-11-18 08:36:10.000 322 33536.32 525.21 2267.94 31.76 2014-11-18 08:36:11.000 322 33536.35 525.26 2267.96 31.76 2014-11-18 08:36:12.000 322 33536.41 525.25 2267.97 31.76 2014-11-18 08:36:13.000 322 33536.35 525.28 2267.91 31.76 2014-11-18 08:36:14.000 322 33536.39 525.25 2267.91 31.76 2014-11-18 08:36:15.000 322 33536.34 525.25 2267.85 31.76 2014-11-18 08:36:16.000 322 33536.40 525.34 2267.93 31.76 2014-11-18 08:36:17.000 322 33536.37 525.36 2267.77 31.76 2014-11-18 08:36:18.000 322 33536.41 525.41 2267.85 31.76 2014-11-18 08:36:19.000 322 33536.44 525.42 2267.77 31.76 2014-11-18 08:36:20.000 322 33536.28 525.45 2267.89 31.76 2014-11-18 08:36:21.000 322 33536.37 525.39 2267.86 31.76 2014-11-18 08:36:22.000 322 33536.41 525.45 2267.90 31.76 2014-11-18 08:36:23.000 322 33536.39 525.46 2267.89 31.76 2014-11-18 08:36:24.000 322 33536.38 525.45 2267.80 31.76 2014-11-18 08:36:25.000 322 33536.48 525.48 2267.88 31.76 2014-11-18 08:36:26.000 322 33536.45 525.48 2267.92 31.76 2014-11-18 08:36:27.000 322 33536.42 525.48 2267.81 31.76 2014-11-18 08:36:28.000 322 33536.41 525.56 2267.89 31.76 2014-11-18 08:36:29.000 322 33536.53 525.51 2267.80 31.76 2014-11-18 08:36:30.000 322 33536.52 525.47 2267.97 31.76 2014-11-18 08:36:31.000 322 33536.38 525.57 2267.87 31.76 2014-11-18 08:36:32.000 322 33536.59 525.56 2267.80 31.76 2014-11-18 08:36:33.000 322 33536.48 525.57 2267.76 31.76 2014-11-18 08:36:34.000 322 33536.54 525.55 2267.82 31.76 2014-11-18 08:36:35.000 322 33536.49 525.54 2267.89 31.76 2014-11-18 08:36:36.000 322 33536.54 525.57 2267.83 31.76 2014-11-18 08:36:37.000 322 33536.46 525.60 2267.88 31.76 2014-11-18 08:36:38.000 322 33536.56 525.58 2267.86 31.76 2014-11-18 08:36:39.000 322 33536.49 525.57 2267.88 31.76 2014-11-18 08:36:40.000 322 33536.57 525.63 2267.91 31.76 2014-11-18 08:36:41.000 322 33536.50 525.68 2267.82 31.76 2014-11-18 08:36:42.000 322 33536.45 525.70 2267.82 31.76 2014-11-18 08:36:43.000 322 33536.51 525.69 2267.85 31.76 2014-11-18 08:36:44.000 322 33536.55 525.75 2267.82 31.76 2014-11-18 08:36:45.000 322 33536.49 525.76 2267.83 31.76 2014-11-18 08:36:46.000 322 33536.49 525.78 2267.83 31.76 2014-11-18 08:36:47.000 322 33536.46 525.81 2267.86 31.76 2014-11-18 08:36:48.000 322 33536.52 525.81 2267.89 31.76 2014-11-18 08:36:48.000 322 33536.47 525.85 2267.82 31.76 2014-11-18 08:36:50.000 322 33536.51 525.85 2267.95 31.76 2014-11-18 08:36:51.000 322 33536.43 525.87 2267.99 31.76 2014-11-18 08:36:52.000 322 33536.52 525.90 2267.93 31.76 2014-11-18 08:36:53.000 322 33536.47 525.90 2267.82 31.76 2014-11-18 08:36:54.000 322 33536.43 525.89 2267.88 31.76 2014-11-18 08:36:55.000 322 33536.41 525.88 2267.82 31.76 2014-11-18 08:36:56.000 322 33536.45 525.92 2267.91 31.76 2014-11-18 08:36:57.000 322 33536.51 525.93 2267.88 31.76 2014-11-18 08:36:58.000 322 33536.57 525.95 2267.88 31.76 2014-11-18 08:36:59.000 322 33536.38 525.99 2267.90 31.76 2014-11-18 08:37:00.000 322 33536.44 526.03 2267.86 31.76 2014-11-18 08:37:01.000 322 33536.49 526.00 2267.92 31.76 2014-11-18 08:37:01.000 322 33536.60 526.05 2267.94 31.76 2014-11-18 08:37:03.000 322 33536.58 526.09 2267.89 31.76 2014-11-18 08:37:04.000 322 33536.60 526.12 2267.94 31.76 2014-11-18 08:37:05.000 322 33536.54 526.17 2267.96 31.76 2014-11-18 08:37:06.000 322 33536.60 526.17 2267.87 31.76 2014-11-18 08:37:07.000 322 33536.69 526.17 2267.88 31.76 2014-11-18 08:37:08.000 322 33536.66 526.17 2267.92 31.76 2014-11-18 08:37:09.000 322 33536.70 526.14 2267.89 31.76 2014-11-18 08:37:10.000 322 33536.73 526.12 2267.95 31.76 2014-11-18 08:37:11.000 322 33536.68 526.11 2267.97 31.76 2014-11-18 08:37:12.000 322 33536.73 526.15 2267.91 31.76 2014-11-18 08:37:13.000 322 33536.74 526.14 2267.87 31.76 2014-11-18 08:37:14.000 322 33536.96 526.19 2267.86 31.76 2014-11-18 08:37:15.000 322 33536.86 526.18 2267.88 31.76 2014-11-18 08:37:16.000 322 33536.90 526.23 2267.85 31.76 2014-11-18 08:37:17.000 322 33536.88 526.21 2267.87 31.76 2014-11-18 08:37:18.000 322 33536.89 526.21 2267.83 31.76 2014-11-18 08:37:19.000 322 33536.90 526.17 2267.84 31.76 2014-11-18 08:37:20.000 322 33536.92 526.23 2267.81 31.76 2014-11-18 08:37:21.000 322 33536.90 526.20 2267.82 31.76 2014-11-18 08:37:22.000 322 33536.91 526.26 2267.86 31.76 2014-11-18 08:37:23.000 322 33537.04 526.35 2267.83 31.76 2014-11-18 08:37:24.000 322 33536.97 526.29 2267.77 31.76 2014-11-18 08:37:25.000 322 33536.95 526.33 2267.91 31.76 2014-11-18 08:37:26.000 322 33536.96 526.30 2267.77 31.76 2014-11-18 08:37:27.000 322 33536.98 526.32 2267.76 31.76 2014-11-18 08:37:28.000 322 33537.03 526.30 2267.81 31.76 2014-11-18 08:37:29.000 322 33536.97 526.32 2267.77 31.76 2014-11-18 08:37:30.000 322 33536.88 526.33 2267.74 31.76 2014-11-18 08:37:31.000 322 33537.03 526.28 2267.73 31.76 2014-11-18 08:37:32.000 322 33537.00 526.26 2267.84 31.76 2014-11-18 08:37:33.000 322 33537.03 526.28 2267.78 31.76 2014-11-18 08:37:34.000 322 33536.97 526.23 2267.75 31.76 2014-11-18 08:37:35.000 322 33536.96 526.14 2267.80 31.76 2014-11-18 08:37:36.000 322 33536.97 526.14 2267.79 31.76 2014-11-18 08:37:37.000 322 33537.03 526.10 2267.77 31.76 2014-11-18 08:37:38.000 322 33537.03 526.06 2267.88 31.76 2014-11-18 08:37:39.000 322 33536.99 526.04 2267.83 31.76 2014-11-18 08:37:40.000 322 33537.08 526.03 2267.73 31.76 2014-11-18 08:37:41.000 322 33537.11 526.04 2267.82 31.76 2014-11-18 08:37:42.000 322 33536.93 526.05 2267.85 31.76 2014-11-18 08:37:42.000 322 33537.13 526.04 2267.79 31.76 2014-11-18 08:37:44.000 322 33537.20 526.01 2267.78 31.76 2014-11-18 08:37:45.000 322 33537.18 525.98 2267.76 31.76 2014-11-18 08:37:46.000 322 33537.15 525.99 2267.74 31.76 2014-11-18 08:37:47.000 322 33537.21 526.00 2267.64 31.76 2014-11-18 08:37:48.000 322 33537.25 526.04 2267.66 31.76 2014-11-18 08:37:49.000 322 33537.30 526.07 2267.75 31.76 2014-11-18 08:37:50.000 322 33537.29 526.04 2267.73 31.76 2014-11-18 08:37:51.000 322 33537.32 526.02 2267.74 31.76 2014-11-18 08:37:52.000 322 33537.44 526.03 2267.75 31.76 2014-11-18 08:37:53.000 322 33537.30 526.02 2267.70 31.76 2014-11-18 08:37:54.000 322 33537.46 526.07 2267.71 31.76 2014-11-18 08:37:55.000 322 33537.44 526.01 2267.77 31.76 2014-11-18 08:37:55.000 322 33537.37 526.07 2267.77 31.76 2014-11-18 08:37:57.000 322 33537.37 526.06 2267.76 31.76 2014-11-18 08:37:58.000 322 33537.42 526.11 2267.65 31.76 2014-11-18 08:37:59.000 322 33537.42 526.10 2267.62 31.76 2014-11-18 08:38:00.000 322 33537.43 526.11 2267.66 31.76 2014-11-18 08:38:01.000 322 33537.52 526.15 2267.64 31.76 2014-11-18 08:38:02.000 322 33537.54 526.19 2267.63 31.76 2014-11-18 08:38:03.000 322 33537.46 526.20 2267.61 31.76 2014-11-18 08:38:04.000 322 33537.49 526.17 2267.59 31.76 2014-11-18 08:38:05.000 322 33537.52 526.18 2267.57 31.76 2014-11-18 08:38:06.000 322 33537.42 526.16 2267.67 31.76 2014-11-18 08:38:07.000 322 33537.47 526.16 2267.66 31.76 2014-11-18 08:38:08.000 322 33537.47 526.20 2267.69 31.76 2014-11-18 08:38:09.000 322 33537.52 526.21 2267.61 31.76 2014-11-18 08:38:10.000 322 33537.57 526.24 2267.70 31.76 2014-11-18 08:38:11.000 322 33537.59 526.22 2267.73 31.76 2014-11-18 08:38:12.000 322 33537.55 526.28 2267.61 31.76 2014-11-18 08:38:13.000 322 33537.64 526.29 2267.64 31.76 2014-11-18 08:38:14.000 322 33537.61 526.35 2267.54 31.76 2014-11-18 08:38:15.000 322 33537.64 526.31 2267.53 31.76 2014-11-18 08:38:16.000 322 33537.72 526.29 2267.63 31.76 2014-11-18 08:38:17.000 322 33537.69 526.32 2267.57 31.76 2014-11-18 08:38:18.000 322 33537.77 526.34 2267.55 31.76 2014-11-18 08:38:19.000 322 33537.83 526.36 2267.52 31.75 2014-11-18 08:38:20.000 322 33537.83 526.34 2267.52 31.75 2014-11-18 08:38:21.000 322 33537.84 526.31 2267.57 31.75 2014-11-18 08:38:22.000 322 33537.80 526.30 2267.51 31.75 2014-11-18 08:38:23.000 322 33537.81 526.30 2267.66 31.75 2014-11-18 08:38:24.000 322 33537.90 526.32 2267.51 31.76 2014-11-18 08:38:25.000 322 33537.81 526.36 2267.43 31.75 2014-11-18 08:38:26.000 322 33537.87 526.26 2267.50 31.75 2014-11-18 08:38:27.000 322 33537.91 526.22 2267.47 31.76 2014-11-18 08:38:28.000 322 33537.88 526.20 2267.55 31.75 2014-11-18 08:38:29.000 322 33537.86 526.16 2267.55 31.75 2014-11-18 08:38:30.000 322 33537.80 526.12 2267.46 31.75 2014-11-18 08:38:31.000 322 33537.94 526.08 2267.54 31.75 2014-11-18 08:38:32.000 322 33537.87 526.05 2267.47 31.76 2014-11-18 08:38:33.000 322 33537.84 526.05 2267.44 31.76 2014-11-18 08:38:34.000 322 33537.87 526.05 2267.44 31.75 2014-11-18 08:38:35.000 322 33537.89 525.99 2267.54 31.75 2014-11-18 08:38:36.000 322 33537.84 526.01 2267.45 31.75 2014-11-18 08:38:36.000 322 33537.87 525.99 2267.54 31.75 2014-11-18 08:38:38.000 322 33537.87 525.96 2267.60 31.75 2014-11-18 08:38:39.000 322 33537.84 525.92 2267.56 31.75 2014-11-18 08:38:40.000 322 33537.89 525.87 2267.49 31.75 2014-11-18 08:38:41.000 322 33537.92 525.85 2267.59 31.75 2014-11-18 08:38:42.000 322 33537.98 525.80 2267.50 31.75 2014-11-18 08:38:43.000 322 33537.85 525.75 2267.61 31.75 2014-11-18 08:38:44.000 322 33537.93 525.81 2267.54 31.75 2014-11-18 08:38:45.000 322 33537.90 525.78 2267.54 31.75 2014-11-18 08:38:46.000 322 33537.93 525.72 2267.52 31.75 2014-11-18 08:38:47.000 322 33537.97 525.68 2267.58 31.75 2014-11-18 08:38:48.000 322 33538.00 525.66 2267.54 31.76 2014-11-18 08:38:49.000 322 33537.97 525.60 2267.43 31.75 2014-11-18 08:38:49.000 322 33538.11 525.55 2267.52 31.76 2014-11-18 08:38:51.000 322 33538.12 525.52 2267.50 31.75 2014-11-18 08:38:52.000 322 33538.24 525.51 2267.54 31.76 2014-11-18 08:38:53.000 322 33538.15 525.54 2267.41 31.76 2014-11-18 08:38:54.000 322 33538.18 525.49 2267.48 31.75 2014-11-18 08:38:55.000 322 33538.18 525.47 2267.48 31.75 2014-11-18 08:38:56.000 322 33538.37 525.46 2267.39 31.75 2014-11-18 08:38:57.000 322 33538.27 525.49 2267.42 31.75 2014-11-18 08:38:58.000 322 33538.33 525.54 2267.38 31.76 2014-11-18 08:38:59.000 322 33538.33 525.53 2267.40 31.76 2014-11-18 08:39:00.000 322 33538.36 525.55 2267.38 31.75 2014-11-18 08:39:01.000 322 33538.24 525.54 2267.48 31.76 2014-11-18 08:39:02.000 322 33538.33 525.53 2267.38 31.75 2014-11-18 08:39:03.000 322 33538.28 525.54 2267.43 31.76 2014-11-18 08:39:04.000 322 33538.36 525.57 2267.36 31.75 2014-11-18 08:39:05.000 322 33538.32 525.61 2267.43 31.75 2014-11-18 08:39:06.000 322 33538.37 525.62 2267.42 31.75 2014-11-18 08:39:07.000 322 33538.36 525.66 2267.47 31.75 2014-11-18 08:39:08.000 322 33538.30 525.66 2267.41 31.75 2014-11-18 08:39:09.000 322 33538.33 525.66 2267.45 31.75 2014-11-18 08:39:10.000 322 33538.33 525.71 2267.30 31.75 2014-11-18 08:39:11.000 322 33538.37 525.81 2267.43 31.76 2014-11-18 08:39:12.000 322 33538.29 525.81 2267.38 31.76 2014-11-18 08:39:13.000 322 33538.41 525.80 2267.42 31.75 2014-11-18 08:39:14.000 322 33538.40 525.80 2267.49 31.75 2014-11-18 08:39:15.000 322 33538.44 525.81 2267.45 31.75 2014-11-18 08:39:16.000 322 33538.39 525.83 2267.53 31.75 2014-11-18 08:39:17.000 322 33538.42 525.78 2267.35 31.75 2014-11-18 08:39:18.000 322 33538.31 525.79 2267.42 31.75 2014-11-18 08:39:19.000 322 33538.46 525.76 2267.41 31.75 2014-11-18 08:39:20.000 322 33538.47 525.70 2267.37 31.75 2014-11-18 08:39:21.000 322 33538.43 525.69 2267.32 31.75 2014-11-18 08:39:22.000 322 33538.42 525.70 2267.39 31.75 2014-11-18 08:39:23.000 322 33538.47 525.66 2267.39 31.75 2014-11-18 08:39:24.000 322 33538.42 525.66 2267.33 31.75 2014-11-18 08:39:25.000 322 33538.44 525.68 2267.46 31.75 2014-11-18 08:39:26.000 322 33538.44 525.68 2267.38 31.75 2014-11-18 08:39:27.000 322 33538.45 525.69 2267.39 31.75 2014-11-18 08:39:28.000 322 33538.44 525.64 2267.41 31.75 2014-11-18 08:39:29.000 322 33538.50 525.70 2267.34 31.75 2014-11-18 08:39:30.000 322 33538.44 525.67 2267.34 31.76 2014-11-18 08:39:30.000 322 33538.60 525.66 2267.49 31.75 2014-11-18 08:39:32.000 322 33538.30 525.62 2267.46 31.75 2014-11-18 08:39:33.000 322 33538.47 525.61 2267.38 31.75 2014-11-18 08:39:34.000 322 33538.45 525.64 2267.45 31.75 2014-11-18 08:39:35.000 322 33538.36 525.67 2267.40 31.75 2014-11-18 08:39:36.000 322 33538.38 525.63 2267.42 31.75 2014-11-18 08:39:37.000 322 33538.40 525.60 2267.44 31.75 2014-11-18 08:39:38.000 322 33538.45 525.62 2267.45 31.75 2014-11-18 08:39:39.000 322 33538.41 525.60 2267.48 31.75 2014-11-18 08:39:40.000 322 33538.37 525.61 2267.46 31.75 2014-11-18 08:39:41.000 322 33538.37 525.62 2267.47 31.75 2014-11-18 08:39:42.000 322 33538.45 525.64 2267.44 31.75 2014-11-18 08:39:43.000 322 33538.39 525.61 2267.42 31.75 2014-11-18 08:39:43.000 322 33538.43 525.59 2267.49 31.75 2014-11-18 08:39:45.000 322 33538.45 525.58 2267.47 31.75 2014-11-18 08:39:46.000 322 33538.46 525.55 2267.54 31.75 2014-11-18 08:39:47.000 322 33538.50 525.57 2267.57 31.75 2014-11-18 08:39:48.000 322 33538.36 525.55 2267.58 31.75 2014-11-18 08:39:49.000 322 33538.43 525.56 2267.41 31.75 2014-11-18 08:39:50.000 322 33538.47 525.49 2267.43 31.75 2014-11-18 08:39:51.000 322 33538.51 525.49 2267.42 31.75 2014-11-18 08:39:52.000 322 33538.47 525.50 2267.48 31.75 2014-11-18 08:39:53.000 322 33538.50 525.50 2267.46 31.75 2014-11-18 08:39:54.000 322 33538.52 525.44 2267.50 31.75 2014-11-18 08:39:55.000 322 33538.46 525.42 2267.56 31.75 2014-11-18 08:39:56.000 322 33538.39 525.37 2267.53 31.75 2014-11-18 08:39:57.000 322 33538.49 525.37 2267.56 31.75 2014-11-18 08:39:58.000 322 33538.50 525.28 2267.49 31.75 2014-11-18 08:39:59.000 322 33538.49 525.25 2267.49 31.75 2014-11-18 08:40:00.000 322 33538.46 525.23 2267.48 31.75 2014-11-18 08:40:01.000 322 33538.43 525.20 2267.47 31.75 2014-11-18 08:40:02.000 322 33538.54 525.19 2267.49 31.75 2014-11-18 08:40:03.000 322 33538.50 525.14 2267.50 31.75 2014-11-18 08:40:04.000 322 33538.52 525.13 2267.42 31.75 2014-11-18 08:40:05.000 322 33538.43 525.15 2267.46 31.75 2014-11-18 08:40:06.000 322 33538.54 525.12 2267.53 31.75 2014-11-18 08:40:07.000 322 33538.55 525.16 2267.53 31.75 2014-11-18 08:40:08.000 322 33538.45 525.12 2267.49 31.75 2014-11-18 08:40:09.000 322 33538.42 525.12 2267.54 31.75 2014-11-18 08:40:10.000 322 33538.50 525.14 2267.58 31.75 2014-11-18 08:40:11.000 322 33538.50 525.08 2267.56 31.75 2014-11-18 08:40:12.000 322 33538.39 525.08 2267.49 31.75 2014-11-18 08:40:13.000 322 33538.47 525.06 2267.58 31.75 2014-11-18 08:40:14.000 322 33538.34 525.09 2267.57 31.75 2014-11-18 08:40:15.000 322 33538.39 525.09 2267.58 31.75 2014-11-18 08:40:16.000 322 33538.43 525.04 2267.59 31.75 2014-11-18 08:40:17.000 322 33538.38 525.05 2267.55 31.75 2014-11-18 08:40:18.000 322 33538.39 525.04 2267.59 31.75 2014-11-18 08:40:19.000 322 33538.46 525.07 2267.59 31.75 2014-11-18 08:40:20.000 322 33538.43 525.03 2267.62 31.75 2014-11-18 08:40:21.000 322 33538.42 525.04 2267.60 31.75 2014-11-18 08:40:22.000 322 33538.43 525.10 2267.61 31.75 2014-11-18 08:40:23.000 322 33538.48 525.07 2267.57 31.75 2014-11-18 08:40:24.000 322 33538.56 525.08 2267.59 31.75 2014-11-18 08:40:24.000 322 33538.48 525.07 2267.60 31.75 2014-11-18 08:40:26.000 322 33538.43 525.12 2267.64 31.75 2014-11-18 08:40:27.000 322 33538.46 525.06 2267.64 31.75 2014-11-18 08:40:28.000 322 33538.49 525.00 2267.66 31.75 2014-11-18 08:40:29.000 322 33538.59 525.00 2267.55 31.75 2014-11-18 08:40:30.000 322 33538.57 525.01 2267.65 31.75 2014-11-18 08:40:31.000 322 33538.64 525.08 2267.60 31.75 2014-11-18 08:40:32.000 322 33538.60 524.97 2267.66 31.75 2014-11-18 08:40:33.000 322 33538.55 524.97 2267.62 31.75 2014-11-18 08:40:34.000 322 33538.57 525.00 2267.52 31.75 2014-11-18 08:40:35.000 322 33538.55 525.02 2267.67 31.75 2014-11-18 08:40:36.000 322 33538.58 525.02 2267.56 31.75 2014-11-18 08:40:37.000 322 33538.53 525.01 2267.65 31.75 2014-11-18 08:40:37.000 322 33538.50 525.12 2267.58 31.75 2014-11-18 08:40:39.000 322 33538.52 525.11 2267.55 31.75 2014-11-18 08:40:40.000 322 33538.53 525.11 2267.64 31.75 2014-11-18 08:40:41.000 322 33538.52 525.09 2267.70 31.75 2014-11-18 08:40:42.000 322 33538.57 525.14 2267.60 31.75 2014-11-18 08:40:43.000 322 33538.45 525.16 2267.68 31.75 2014-11-18 08:40:44.000 322 33538.59 525.17 2267.63 31.75 2014-11-18 08:40:45.000 322 33538.61 525.16 2267.62 31.75 2014-11-18 08:40:46.000 322 33538.55 525.16 2267.58 31.75 2014-11-18 08:40:47.000 322 33538.65 525.19 2267.64 31.75 2014-11-18 08:40:48.000 322 33538.73 525.20 2267.61 31.75 2014-11-18 08:40:49.000 322 33538.61 525.24 2267.63 31.75 2014-11-18 08:40:50.000 322 33538.59 525.23 2267.59 31.75 2014-11-18 08:40:51.000 322 33538.60 525.23 2267.62 31.75 2014-11-18 08:40:52.000 322 33538.73 525.27 2267.62 31.75 2014-11-18 08:40:53.000 322 33538.67 525.24 2267.57 31.75 2014-11-18 08:40:54.000 322 33538.61 525.22 2267.48 31.75 2014-11-18 08:40:55.000 322 33538.71 525.25 2267.57 31.75 2014-11-18 08:40:56.000 322 33538.61 525.27 2267.56 31.75 2014-11-18 08:40:57.000 322 33538.64 525.28 2267.57 31.75 2014-11-18 08:40:58.000 322 33538.60 525.23 2267.64 31.75 2014-11-18 08:40:59.000 322 33538.60 525.27 2267.59 31.75 2014-11-18 08:41:00.000 322 33538.54 525.31 2267.52 31.75 2014-11-18 08:41:01.000 322 33538.70 525.31 2267.55 31.75 2014-11-18 08:41:02.000 322 33538.74 525.33 2267.57 31.75 2014-11-18 08:41:03.000 322 33538.66 525.30 2267.61 31.75 2014-11-18 08:41:04.000 322 33538.68 525.32 2267.55 31.75 2014-11-18 08:41:05.000 322 33538.65 525.28 2267.68 31.75 2014-11-18 08:41:06.000 322 33538.58 525.29 2267.63 31.75 2014-11-18 08:41:07.000 322 33538.53 525.32 2267.63 31.75 2014-11-18 08:41:08.000 322 33538.65 525.33 2267.67 31.75 2014-11-18 08:41:09.000 322 33538.59 525.35 2267.71 31.75 2014-11-18 08:41:10.000 322 33538.62 525.36 2267.65 31.75 2014-11-18 08:41:11.000 322 33538.57 525.40 2267.61 31.75 2014-11-18 08:41:12.000 322 33538.53 525.42 2267.70 31.75 2014-11-18 08:41:13.000 322 33538.62 525.38 2267.76 31.75 2014-11-18 08:41:14.000 322 33538.65 525.36 2267.66 31.75 2014-11-18 08:41:15.000 322 33538.68 525.37 2267.68 31.75 2014-11-18 08:41:16.000 322 33538.62 525.30 2267.74 31.75 2014-11-18 08:41:17.000 322 33538.71 525.30 2267.77 31.75 2014-11-18 08:41:18.000 322 33538.72 525.23 2267.70 31.75 2014-11-18 08:41:18.000 322 33538.62 525.23 2267.69 31.75 2014-11-18 08:41:20.000 322 33538.65 525.17 2267.76 31.75 2014-11-18 08:41:21.000 322 33538.66 525.21 2267.73 31.75 2014-11-18 08:41:22.000 322 33538.78 525.18 2267.76 31.75 2014-11-18 08:41:23.000 322 33538.80 525.16 2267.76 31.75 2014-11-18 08:41:24.000 322 33538.79 525.14 2267.76 31.75 2014-11-18 08:41:25.000 322 33538.72 525.19 2267.74 31.75 2014-11-18 08:41:26.000 322 33538.83 525.23 2267.71 31.75 2014-11-18 08:41:27.000 322 33538.75 525.22 2267.75 31.75 2014-11-18 08:41:28.000 322 33538.83 525.26 2267.70 31.75 2014-11-18 08:41:29.000 322 33538.86 525.20 2267.66 31.75 2014-11-18 08:41:30.000 322 33538.75 525.24 2267.71 31.75 2014-11-18 08:41:31.000 322 33538.89 525.24 2267.62 31.75 2014-11-18 08:41:31.000 322 33538.77 525.27 2267.68 31.75 2014-11-18 08:41:33.000 322 33538.83 525.30 2267.66 31.75 2014-11-18 08:41:34.000 322 33538.82 525.32 2267.71 31.75 2014-11-18 08:41:35.000 322 33538.83 525.37 2267.61 31.75 2014-11-18 08:41:36.000 322 33538.85 525.42 2267.68 31.75 2014-11-18 08:41:37.000 322 33538.81 525.46 2267.68 31.75 2014-11-18 08:41:38.000 322 33538.80 525.52 2267.70 31.75 2014-11-18 08:41:39.000 322 33538.82 525.52 2267.68 31.75 2014-11-18 08:41:40.000 322 33538.82 525.58 2267.66 31.75 2014-11-18 08:41:41.000 322 33538.76 525.60 2267.80 31.75 2014-11-18 08:41:42.000 322 33538.67 525.60 2267.79 31.75 2014-11-18 08:41:43.000 322 33538.79 525.58 2267.85 31.75 2014-11-18 08:41:44.000 322 33538.82 525.52 2267.71 31.75 2014-11-18 08:41:45.000 322 33538.71 525.55 2267.74 31.75 2014-11-18 08:41:46.000 322 33538.85 525.57 2267.85 31.75 2014-11-18 08:41:47.000 322 33538.83 525.52 2267.79 31.75 2014-11-18 08:41:48.000 322 33538.78 525.56 2267.73 31.75 2014-11-18 08:41:49.000 322 33538.78 525.49 2267.72 31.75 2014-11-18 08:41:50.000 322 33538.84 525.51 2267.87 31.75 2014-11-18 08:41:51.000 322 33538.83 525.46 2267.74 31.75 2014-11-18 08:41:52.000 322 33538.88 525.49 2267.76 31.75 2014-11-18 08:41:53.000 322 33538.95 525.41 2267.77 31.75 2014-11-18 08:41:54.000 322 33538.91 525.43 2267.70 31.75 2014-11-18 08:41:55.000 322 33538.89 525.42 2267.71 31.75 2014-11-18 08:41:56.000 322 33538.88 525.36 2267.78 31.75 2014-11-18 08:41:57.000 322 33538.89 525.35 2267.80 31.75 2014-11-18 08:41:58.000 322 33538.89 525.36 2267.75 31.75 2014-11-18 08:41:59.000 322 33538.95 525.34 2267.72 31.75 2014-11-18 08:42:00.000 322 33538.85 525.36 2267.77 31.75 2014-11-18 08:42:01.000 322 33538.88 525.35 2267.74 31.75 2014-11-18 08:42:02.000 322 33538.95 525.36 2267.71 31.75 2014-11-18 08:42:03.000 322 33538.90 525.35 2267.69 31.75 2014-11-18 08:42:04.000 322 33538.92 525.37 2267.72 31.75 2014-11-18 08:42:05.000 322 33538.87 525.34 2267.73 31.75 2014-11-18 08:42:06.000 322 33538.93 525.38 2267.68 31.75 2014-11-18 08:42:07.000 322 33538.90 525.40 2267.83 31.75 2014-11-18 08:42:08.000 322 33538.83 525.41 2267.76 31.75 2014-11-18 08:42:09.000 322 33538.92 525.38 2267.74 31.75 2014-11-18 08:42:10.000 322 33538.91 525.35 2267.83 31.75 2014-11-18 08:42:11.000 322 33538.89 525.34 2267.80 31.75 2014-11-18 08:42:12.000 322 33538.82 525.39 2267.80 31.75 2014-11-18 08:42:12.000 322 33538.76 525.32 2267.77 31.75 2014-11-18 08:42:14.000 322 33538.82 525.34 2267.80 31.75 2014-11-18 08:42:15.000 322 33538.83 525.29 2267.76 31.75 2014-11-18 08:42:16.000 322 33538.76 525.27 2267.74 31.75 2014-11-18 08:42:17.000 322 33538.78 525.25 2267.83 31.75 2014-11-18 08:42:18.000 322 33538.68 525.24 2267.77 31.75 2014-11-18 08:42:19.000 322 33538.85 525.20 2267.79 31.75 2014-11-18 08:42:20.000 322 33538.80 525.21 2267.85 31.75 2014-11-18 08:42:21.000 322 33538.78 525.17 2267.80 31.75 2014-11-18 08:42:22.000 322 33538.78 525.17 2267.82 31.75 2014-11-18 08:42:23.000 322 33538.88 525.15 2267.89 31.75 2014-11-18 08:42:24.000 322 33538.83 525.18 2267.83 31.75 2014-11-18 08:42:25.000 322 33538.88 525.17 2267.91 31.75 2014-11-18 08:42:25.000 322 33538.86 525.19 2267.92 31.75 2014-11-18 08:42:27.000 322 33538.85 525.18 2267.92 31.75 2014-11-18 08:42:28.000 322 33538.83 525.15 2267.82 31.75 2014-11-18 08:42:29.000 322 33538.87 525.17 2267.84 31.75 2014-11-18 08:42:30.000 322 33538.79 525.16 2267.83 31.75 2014-11-18 08:42:31.000 322 33538.88 525.23 2267.88 31.75 2014-11-18 08:42:32.000 322 33538.89 525.24 2267.77 31.75 2014-11-18 08:42:33.000 322 33538.96 525.27 2267.80 31.75 2014-11-18 08:42:34.000 322 33538.89 525.24 2267.91 31.75 2014-11-18 08:42:35.000 322 33538.88 525.32 2267.82 31.75 2014-11-18 08:42:36.000 322 33538.84 525.35 2267.88 31.75 2014-11-18 08:42:37.000 322 33538.89 525.33 2267.83 31.75 2014-11-18 08:42:38.000 322 33538.99 525.35 2267.84 31.75 2014-11-18 08:42:39.000 322 33538.92 525.31 2267.83 31.75 2014-11-18 08:42:40.000 322 33538.86 525.31 2267.85 31.75 2014-11-18 08:42:41.000 322 33538.86 525.35 2267.93 31.75 2014-11-18 08:42:42.000 322 33538.85 525.34 2267.93 31.75 2014-11-18 08:42:43.000 322 33538.88 525.33 2267.98 31.75 2014-11-18 08:42:44.000 322 33538.96 525.32 2267.95 31.75 2014-11-18 08:42:45.000 322 33538.83 525.33 2267.92 31.75 2014-11-18 08:42:46.000 322 33538.90 525.30 2267.84 31.75 2014-11-18 08:42:47.000 322 33538.94 525.33 2267.93 31.75 2014-11-18 08:42:48.000 322 33538.93 525.32 2267.93 31.75 2014-11-18 08:42:49.000 322 33538.88 525.37 2267.92 31.75 2014-11-18 08:42:50.000 322 33538.78 525.37 2267.98 31.75 2014-11-18 08:42:51.000 322 33538.80 525.38 2267.95 31.75 2014-11-18 08:42:52.000 322 33538.90 525.42 2267.91 31.75 2014-11-18 08:42:53.000 322 33538.90 525.38 2267.86 31.75 2014-11-18 08:42:54.000 322 33538.90 525.41 2267.88 31.75 2014-11-18 08:42:55.000 322 33539.02 525.46 2267.92 31.75 2014-11-18 08:42:56.000 322 33538.88 525.50 2267.93 31.75 2014-11-18 08:42:57.000 322 33538.88 525.50 2267.84 31.75 2014-11-18 08:42:58.000 322 33538.93 525.50 2267.86 31.75 2014-11-18 08:42:59.000 322 33538.93 525.47 2267.80 31.75 2014-11-18 08:43:00.000 322 33538.99 525.50 2267.82 31.75 2014-11-18 08:43:01.000 322 33538.95 525.43 2267.96 31.75 2014-11-18 08:43:02.000 322 33539.05 525.43 2267.86 31.75 2014-11-18 08:43:03.000 322 33538.97 525.42 2267.83 31.75 2014-11-18 08:43:04.000 322 33539.04 525.43 2267.84 31.75 2014-11-18 08:43:05.000 322 33539.02 525.34 2267.92 31.75 2014-11-18 08:43:06.000 322 33538.98 525.39 2267.86 31.75 2014-11-18 08:43:06.000 322 33539.08 525.35 2267.91 31.75 2014-11-18 08:43:08.000 322 33539.04 525.32 2267.89 31.75 2014-11-18 08:43:09.000 322 33538.95 525.36 2267.88 31.75 2014-11-18 08:43:10.000 322 33538.99 525.36 2267.97 31.75 2014-11-18 08:43:11.000 322 33539.05 525.35 2267.87 31.75 2014-11-18 08:43:12.000 322 33539.00 525.38 2267.92 31.75 2014-11-18 08:43:13.000 322 33539.11 525.37 2267.88 31.75 2014-11-18 08:43:14.000 322 33539.05 525.37 2267.98 31.75 2014-11-18 08:43:15.000 322 33539.11 525.35 2267.92 31.75 2014-11-18 08:43:16.000 322 33539.11 525.31 2267.96 31.75 2014-11-18 08:43:17.000 322 33539.06 525.34 2267.77 31.75 2014-11-18 08:43:18.000 322 33539.07 525.33 2267.85 31.75 2014-11-18 08:43:19.000 322 33539.10 525.35 2267.93 31.75 2014-11-18 08:43:19.000 322 33539.11 525.28 2267.80 31.75 2014-11-18 08:43:21.000 322 33539.21 525.28 2267.84 31.75 2014-11-18 08:43:22.000 322 33539.16 525.34 2267.83 31.75 2014-11-18 08:43:23.000 322 33539.17 525.32 2267.89 31.75 2014-11-18 08:43:24.000 322 33539.08 525.35 2267.83 31.75 2014-11-18 08:43:25.000 322 33539.25 525.37 2267.89 31.75 2014-11-18 08:43:26.000 322 33539.25 525.30 2267.91 31.75 2014-11-18 08:43:27.000 322 33539.15 525.30 2267.93 31.75 2014-11-18 08:43:28.000 322 33539.27 525.34 2267.94 31.75 2014-11-18 08:43:29.000 322 33539.27 525.34 2267.85 31.75 2014-11-18 08:43:30.000 322 33539.24 525.35 2267.88 31.75 2014-11-18 08:43:31.000 322 33539.17 525.36 2267.86 31.75 2014-11-18 08:43:32.000 322 33539.31 525.39 2267.87 31.75 2014-11-18 08:43:33.000 322 33539.27 525.39 2267.88 31.75 2014-11-18 08:43:34.000 322 33539.31 525.40 2267.88 31.75 2014-11-18 08:43:35.000 322 33539.26 525.41 2267.99 31.75 2014-11-18 08:43:36.000 322 33539.32 525.42 2267.92 31.75 2014-11-18 08:43:37.000 322 33539.33 525.43 2267.86 31.75 2014-11-18 08:43:38.000 322 33539.31 525.51 2267.91 31.75 2014-11-18 08:43:39.000 322 33539.30 525.49 2267.86 31.75 2014-11-18 08:43:40.000 322 33539.33 525.49 2267.85 31.75 2014-11-18 08:43:41.000 322 33539.40 525.45 2267.85 31.75 2014-11-18 08:43:42.000 322 33539.29 525.44 2267.81 31.75 2014-11-18 08:43:43.000 322 33539.43 525.44 2267.88 31.75 2014-11-18 08:43:44.000 322 33539.45 525.42 2267.85 31.75 2014-11-18 08:43:45.000 322 33539.38 525.39 2267.79 31.75 2014-11-18 08:43:46.000 322 33539.35 525.37 2267.88 31.75 2014-11-18 08:43:47.000 322 33539.42 525.38 2267.89 31.75 2014-11-18 08:43:48.000 322 33539.41 525.38 2267.77 31.75 2014-11-18 08:43:49.000 322 33539.52 525.39 2267.80 31.75 2014-11-18 08:43:50.000 322 33539.55 525.35 2267.77 31.75 2014-11-18 08:43:51.000 322 33539.50 525.35 2267.76 31.75 2014-11-18 08:43:52.000 322 33539.54 525.42 2267.82 31.75 2014-11-18 08:43:53.000 322 33539.52 525.44 2267.86 31.75 2014-11-18 08:43:54.000 322 33539.46 525.43 2267.76 31.75 2014-11-18 08:43:55.000 322 33539.57 525.46 2267.83 31.75 2014-11-18 08:43:56.000 322 33539.56 525.50 2267.73 31.75 2014-11-18 08:43:57.000 322 33539.63 525.50 2267.69 31.75 2014-11-18 08:43:58.000 322 33539.58 525.53 2267.71 31.75 2014-11-18 08:43:59.000 322 33539.52 525.56 2267.76 31.75 2014-11-18 08:44:00.000 322 33539.61 525.63 2267.81 31.75 2014-11-18 08:44:00.000 322 33539.64 525.62 2267.74 31.74 2014-11-18 08:44:02.000 322 33539.61 525.65 2267.73 31.75 2014-11-18 08:44:03.000 322 33539.62 525.64 2267.79 31.75 2014-11-18 08:44:04.000 322 33539.62 525.69 2267.79 31.74 2014-11-18 08:44:05.000 322 33539.57 525.69 2267.71 31.74 2014-11-18 08:44:06.000 322 33539.57 525.74 2267.78 31.74 2014-11-18 08:44:07.000 322 33539.55 525.75 2267.78 31.74 2014-11-18 08:44:08.000 322 33539.64 525.71 2267.79 31.75 2014-11-18 08:44:09.000 322 33539.52 525.72 2267.77 31.75 2014-11-18 08:44:10.000 322 33539.64 525.74 2267.72 31.74 2014-11-18 08:44:11.000 322 33539.57 525.74 2267.68 31.74 2014-11-18 08:44:12.000 322 33539.60 525.72 2267.77 31.74 2014-11-18 08:44:13.000 322 33539.64 525.71 2267.67 31.74 2014-11-18 08:44:13.000 322 33539.62 525.69 2267.65 31.74 2014-11-18 08:44:15.000 322 33539.63 525.67 2267.71 31.74 2014-11-18 08:44:16.000 322 33539.59 525.60 2267.77 31.74 2014-11-18 08:44:17.000 322 33539.66 525.59 2267.73 31.74 2014-11-18 08:44:18.000 322 33539.66 525.61 2267.79 31.75 2014-11-18 08:44:19.000 322 33539.68 525.58 2267.84 31.74 2014-11-18 08:44:20.000 322 33539.71 525.56 2267.70 31.75 2014-11-18 08:44:21.000 322 33539.66 525.48 2267.71 31.75 2014-11-18 08:44:22.000 322 33539.69 525.45 2267.74 31.75 2014-11-18 08:44:23.000 322 33539.68 525.39 2267.74 31.74 2014-11-18 08:44:24.000 322 33539.71 525.31 2267.73 31.75 2014-11-18 08:44:25.000 322 33539.64 525.26 2267.76 31.75 2014-11-18 08:44:26.000 322 33539.67 525.21 2267.70 31.74 2014-11-18 08:44:27.000 322 33539.73 525.11 2267.82 31.74 2014-11-18 08:44:28.000 322 33539.81 525.08 2267.77 31.75 2014-11-18 08:44:29.000 322 33539.79 525.08 2267.76 31.75 2014-11-18 08:44:30.000 322 33539.77 525.00 2267.76 31.75 2014-11-18 08:44:31.000 322 33539.75 524.98 2267.80 31.75 2014-11-18 08:44:32.000 322 33539.71 524.96 2267.80 31.74 2014-11-18 08:44:33.000 322 33539.75 524.88 2267.77 31.75 2014-11-18 08:44:34.000 322 33539.81 524.87 2267.79 31.75 2014-11-18 08:44:35.000 322 33539.81 524.87 2267.83 31.75 2014-11-18 08:44:36.000 322 33539.80 524.89 2267.83 31.75 2014-11-18 08:44:37.000 322 33539.82 524.84 2267.80 31.75 2014-11-18 08:44:38.000 322 33539.85 524.85 2267.77 31.75 2014-11-18 08:44:39.000 322 33539.79 524.80 2267.76 31.75 2014-11-18 08:44:40.000 322 33539.84 524.79 2267.68 31.75 2014-11-18 08:44:41.000 322 33539.81 524.83 2267.70 31.75 2014-11-18 08:44:42.000 322 33539.88 524.70 2267.71 31.75 2014-11-18 08:44:43.000 322 33539.92 524.66 2267.76 31.75 2014-11-18 08:44:44.000 322 33539.96 524.72 2267.65 31.75 2014-11-18 08:44:45.000 322 33539.85 524.66 2267.75 31.75 2014-11-18 08:44:46.000 322 33539.92 524.64 2267.75 31.74 2014-11-18 08:44:47.000 322 33539.96 524.68 2267.80 31.75 2014-11-18 08:44:48.000 322 33539.87 524.71 2267.79 31.75 2014-11-18 08:44:49.000 322 33539.96 524.71 2267.70 31.75 2014-11-18 08:44:50.000 322 33539.89 524.72 2267.79 31.74 2014-11-18 08:44:51.000 322 33539.91 524.74 2267.76 31.74 2014-11-18 08:44:52.000 322 33539.91 524.72 2267.74 31.74 2014-11-18 08:44:53.000 322 33540.04 524.73 2267.72 31.74 2014-11-18 08:44:54.000 322 33539.95 524.70 2267.69 31.75 2014-11-18 08:44:54.000 322 33540.00 524.70 2267.70 31.74 2014-11-18 08:44:56.000 322 33539.92 524.68 2267.74 31.75 2014-11-18 08:44:57.000 322 33539.98 524.73 2267.76 31.75 2014-11-18 08:44:58.000 322 33539.95 524.69 2267.72 31.74 2014-11-18 08:44:59.000 322 33540.01 524.62 2267.70 31.74 2014-11-18 08:45:00.000 322 33540.00 524.62 2267.73 31.75 2014-11-18 08:45:01.000 322 33540.11 524.62 2267.70 31.74 2014-11-18 08:45:02.000 322 33539.99 524.60 2267.68 31.74 2014-11-18 08:45:03.000 322 33540.08 524.64 2267.77 31.74 2014-11-18 08:45:04.000 322 33540.06 524.60 2267.79 31.74 2014-11-18 08:45:05.000 322 33540.06 524.59 2267.76 31.74 2014-11-18 08:45:06.000 322 33540.13 524.58 2267.73 31.74 2014-11-18 08:45:07.000 322 33539.94 524.60 2267.78 31.74 2014-11-18 08:45:07.000 322 33540.10 524.57 2267.67 31.74 2014-11-18 08:45:09.000 322 33540.12 524.53 2267.74 31.74 2014-11-18 08:45:10.000 322 33540.04 524.52 2267.70 31.74 2014-11-18 08:45:11.000 322 33540.11 524.58 2267.70 31.74 2014-11-18 08:45:12.000 322 33540.17 524.54 2267.63 31.74 2014-11-18 08:45:13.000 322 33540.13 524.55 2267.73 31.74 2014-11-18 08:45:14.000 322 33540.03 524.51 2267.67 31.74 2014-11-18 08:45:15.000 322 33540.25 524.49 2267.70 31.74 2014-11-18 08:45:16.000 322 33540.12 524.52 2267.67 31.74 2014-11-18 08:45:17.000 322 33540.15 524.48 2267.69 31.74 2014-11-18 08:45:18.000 322 33540.12 524.45 2267.73 31.74 2014-11-18 08:45:19.000 322 33540.17 524.42 2267.62 31.74 2014-11-18 08:45:20.000 322 33540.13 524.44 2267.69 31.74 2014-11-18 08:45:21.000 322 33540.34 524.47 2267.67 31.74 2014-11-18 08:45:22.000 322 33540.22 524.43 2267.67 31.74 2014-11-18 08:45:23.000 322 33540.23 524.42 2267.73 31.74 2014-11-18 08:45:24.000 322 33540.22 524.35 2267.61 31.74 2014-11-18 08:45:25.000 322 33540.15 524.33 2267.63 31.74 2014-11-18 08:45:26.000 322 33540.26 524.26 2267.62 31.74 2014-11-18 08:45:27.000 322 33540.27 524.21 2267.68 31.74 2014-11-18 08:45:28.000 322 33540.30 524.16 2267.69 31.74 2014-11-18 08:45:29.000 322 33540.33 524.13 2267.59 31.74 2014-11-18 08:45:30.000 322 33540.38 524.05 2267.61 31.74 2014-11-18 08:45:31.000 322 33540.33 524.04 2267.60 31.74 2014-11-18 08:45:32.000 322 33540.47 523.97 2267.59 31.74 2014-11-18 08:45:33.000 322 33540.46 523.95 2267.57 31.74 2014-11-18 08:45:34.000 322 33540.35 523.91 2267.60 31.74 2014-11-18 08:45:35.000 322 33540.35 523.91 2267.60 31.74 2014-11-18 08:45:36.000 322 33540.47 523.85 2267.59 31.74 2014-11-18 08:45:37.000 322 33540.42 523.80 2267.57 31.74 2014-11-18 08:45:38.000 322 33540.42 523.77 2267.59 31.74 2014-11-18 08:45:39.000 322 33540.37 523.71 2267.55 31.74 2014-11-18 08:45:40.000 322 33540.40 523.68 2267.59 31.74 2014-11-18 08:45:41.000 322 33540.51 523.66 2267.55 31.74 2014-11-18 08:45:42.000 322 33540.39 523.67 2267.45 31.74 2014-11-18 08:45:43.000 322 33540.47 523.65 2267.55 31.74 2014-11-18 08:45:44.000 322 33540.47 523.61 2267.56 31.74 2014-11-18 08:45:45.000 322 33540.48 523.57 2267.53 31.74 2014-11-18 08:45:46.000 322 33540.47 523.52 2267.57 31.74 2014-11-18 08:45:47.000 322 33540.49 523.53 2267.55 31.74 2014-11-18 08:45:48.000 322 33540.46 523.53 2267.61 31.74 2014-11-18 08:45:48.000 322 33540.39 523.49 2267.43 31.74 2014-11-18 08:45:50.000 322 33540.51 523.53 2267.49 31.74 2014-11-18 08:45:51.000 322 33540.53 523.53 2267.56 31.74 2014-11-18 08:45:52.000 322 33540.52 523.51 2267.50 31.74 2014-11-18 08:45:53.000 322 33540.51 523.47 2267.56 31.74 2014-11-18 08:45:54.000 322 33540.50 523.41 2267.51 31.74 2014-11-18 08:45:55.000 322 33540.51 523.40 2267.55 31.74 2014-11-18 08:45:56.000 322 33540.63 523.40 2267.57 31.74 2014-11-18 08:45:57.000 322 33540.67 523.36 2267.61 31.74 2014-11-18 08:45:58.000 322 33540.59 523.37 2267.52 31.74 2014-11-18 08:45:59.000 322 33540.60 523.33 2267.39 31.74 2014-11-18 08:46:00.000 322 33540.51 523.25 2267.51 31.74 2014-11-18 08:46:01.000 322 33540.50 523.23 2267.52 31.74 2014-11-18 08:46:01.000 322 33540.61 523.21 2267.49 31.74 2014-11-18 08:46:03.000 322 33540.66 523.26 2267.46 31.74 2014-11-18 08:46:04.000 322 33540.57 523.25 2267.44 31.74 2014-11-18 08:46:05.000 322 33540.60 523.24 2267.52 31.74 2014-11-18 08:46:06.000 322 33540.57 523.18 2267.48 31.74 2014-11-18 08:46:07.000 322 33540.60 523.19 2267.50 31.74 2014-11-18 08:46:08.000 322 33540.62 523.17 2267.47 31.74 2014-11-18 08:46:09.000 322 33540.70 523.20 2267.54 31.74 2014-11-18 08:46:10.000 322 33540.65 523.13 2267.55 31.74 2014-11-18 08:46:11.000 322 33540.69 523.14 2267.51 31.74 2014-11-18 08:46:12.000 322 33540.77 523.15 2267.48 31.74 2014-11-18 08:46:13.000 322 33540.63 523.09 2267.50 31.74 2014-11-18 08:46:14.000 322 33540.75 523.11 2267.47 31.74 2014-11-18 08:46:15.000 322 33540.64 523.00 2267.52 31.74 2014-11-18 08:46:16.000 322 33540.78 522.96 2267.59 31.74 2014-11-18 08:46:17.000 322 33540.75 522.92 2267.55 31.74 2014-11-18 08:46:18.000 322 33540.81 523.00 2267.54 31.74 2014-11-18 08:46:19.000 322 33540.77 522.98 2267.50 31.74 2014-11-18 08:46:20.000 322 33540.72 523.04 2267.40 31.74 2014-11-18 08:46:21.000 322 33540.75 522.99 2267.52 31.74 2014-11-18 08:46:22.000 322 33540.77 522.96 2267.51 31.74 2014-11-18 08:46:23.000 322 33540.86 522.90 2267.42 31.74 2014-11-18 08:46:24.000 322 33540.81 522.88 2267.48 31.74 2014-11-18 08:46:25.000 322 33540.90 522.89 2267.51 31.74 2014-11-18 08:46:26.000 322 33540.84 522.89 2267.45 31.74 2014-11-18 08:46:27.000 322 33540.83 522.92 2267.41 31.74 2014-11-18 08:46:28.000 322 33540.89 522.90 2267.48 31.74 2014-11-18 08:46:29.000 322 33540.87 522.93 2267.48 31.74 2014-11-18 08:46:30.000 322 33540.79 522.91 2267.48 31.74 2014-11-18 08:46:31.000 322 33540.83 522.92 2267.46 31.74 2014-11-18 08:46:32.000 322 33540.84 522.95 2267.42 31.74 2014-11-18 08:46:33.000 322 33540.88 522.98 2267.41 31.74 2014-11-18 08:46:34.000 322 33540.93 522.99 2267.41 31.74 2014-11-18 08:46:35.000 322 33540.86 523.02 2267.44 31.74 2014-11-18 08:46:36.000 322 33540.93 522.94 2267.46 31.74 2014-11-18 08:46:37.000 322 33540.83 522.96 2267.51 31.74 2014-11-18 08:46:38.000 322 33540.93 522.91 2267.43 31.74 2014-11-18 08:46:39.000 322 33540.86 522.92 2267.39 31.74 2014-11-18 08:46:40.000 322 33540.87 522.89 2267.42 31.74 2014-11-18 08:46:41.000 322 33540.97 522.91 2267.49 31.74 2014-11-18 08:46:42.000 322 33540.96 522.98 2267.45 31.74 2014-11-18 08:46:42.000 322 33541.07 522.93 2267.48 31.74 2014-11-18 08:46:44.000 322 33540.97 522.99 2267.43 31.74 2014-11-18 08:46:45.000 322 33540.94 523.02 2267.38 31.74 2014-11-18 08:46:46.000 322 33540.89 523.02 2267.36 31.74 2014-11-18 08:46:47.000 322 33540.97 523.05 2267.43 31.74 2014-11-18 08:46:48.000 322 33540.99 523.08 2267.46 31.74 2014-11-18 08:46:49.000 322 33540.99 523.05 2267.45 31.74 2014-11-18 08:46:50.000 322 33540.98 523.03 2267.38 31.74 2014-11-18 08:46:51.000 322 33540.94 523.09 2267.41 31.74 2014-11-18 08:46:52.000 322 33540.99 523.10 2267.43 31.74 2014-11-18 08:46:53.000 322 33541.07 523.17 2267.44 31.74 2014-11-18 08:46:54.000 322 33541.09 523.20 2267.44 31.74 2014-11-18 08:46:55.000 322 33541.06 523.18 2267.40 31.74 2014-11-18 08:46:55.000 322 33540.97 523.24 2267.41 31.74 2014-11-18 08:46:57.000 322 33541.08 523.22 2267.40 31.74 2014-11-18 08:46:58.000 322 33541.01 523.24 2267.45 31.74 2014-11-18 08:46:59.000 322 33541.12 523.31 2267.43 31.74 2014-11-18 08:47:00.000 322 33541.07 523.35 2267.33 31.74 2014-11-18 08:47:01.000 322 33541.07 523.36 2267.34 31.74 2014-11-18 08:47:02.000 322 33541.00 523.38 2267.38 31.74 2014-11-18 08:47:03.000 322 33541.09 523.41 2267.29 31.74 2014-11-18 08:47:04.000 322 33541.04 523.46 2267.35 31.74 2014-11-18 08:47:05.000 322 33541.03 523.53 2267.38 31.74 2014-11-18 08:47:06.000 322 33541.08 523.56 2267.39 31.74 2014-11-18 08:47:07.000 322 33541.08 523.59 2267.34 31.74 2014-11-18 08:47:08.000 322 33540.92 523.57 2267.42 31.74 2014-11-18 08:47:09.000 322 33541.07 523.58 2267.41 31.74 2014-11-18 08:47:10.000 322 33541.05 523.57 2267.39 31.74 2014-11-18 08:47:11.000 322 33540.99 523.64 2267.38 31.74 2014-11-18 08:47:12.000 322 33541.06 523.63 2267.36 31.74 2014-11-18 08:47:13.000 322 33541.11 523.64 2267.45 31.74 2014-11-18 08:47:14.000 322 33541.01 523.62 2267.36 31.74 2014-11-18 08:47:15.000 322 33541.11 523.72 2267.48 31.74 2014-11-18 08:47:16.000 322 33541.03 523.70 2267.45 31.74 2014-11-18 08:47:17.000 322 33540.99 523.77 2267.38 31.74 2014-11-18 08:47:18.000 322 33541.07 523.76 2267.39 31.74 2014-11-18 08:47:19.000 322 33541.13 523.80 2267.40 31.74 2014-11-18 08:47:20.000 322 33541.16 523.83 2267.45 31.74 2014-11-18 08:47:21.000 322 33541.06 523.88 2267.44 31.74 2014-11-18 08:47:22.000 322 33541.14 523.86 2267.43 31.74 2014-11-18 08:47:23.000 322 33541.22 523.89 2267.45 31.74 2014-11-18 08:47:24.000 322 33541.17 523.88 2267.36 31.74 2014-11-18 08:47:25.000 322 33541.18 523.91 2267.39 31.74 2014-11-18 08:47:26.000 322 33541.00 523.95 2267.41 31.74 2014-11-18 08:47:27.000 322 33541.18 523.95 2267.44 31.74 2014-11-18 08:47:28.000 322 33541.19 523.94 2267.43 31.74 2014-11-18 08:47:29.000 322 33541.20 523.92 2267.42 31.74 2014-11-18 08:47:30.000 322 33541.12 523.89 2267.43 31.74 2014-11-18 08:47:31.000 322 33541.09 523.90 2267.35 31.74 2014-11-18 08:47:32.000 322 33541.06 523.85 2267.36 31.74 2014-11-18 08:47:33.000 322 33541.21 523.88 2267.32 31.74 2014-11-18 08:47:34.000 322 33541.10 523.87 2267.27 31.74 2014-11-18 08:47:35.000 322 33541.15 523.93 2267.41 31.74 2014-11-18 08:47:36.000 322 33541.20 523.93 2267.36 31.74 2014-11-18 08:47:36.000 322 33541.19 523.97 2267.46 31.74 2014-11-18 08:47:38.000 322 33541.19 523.95 2267.39 31.74 2014-11-18 08:47:39.000 322 33541.11 523.93 2267.38 31.74 2014-11-18 08:47:40.000 322 33541.14 523.94 2267.38 31.74 2014-11-18 08:47:41.000 322 33541.11 523.89 2267.42 31.74 2014-11-18 08:47:42.000 322 33541.16 523.88 2267.38 31.74 2014-11-18 08:47:43.000 322 33541.16 523.83 2267.48 31.74 2014-11-18 08:47:44.000 322 33541.19 523.87 2267.43 31.74 2014-11-18 08:47:45.000 322 33541.06 523.78 2267.36 31.74 2014-11-18 08:47:46.000 322 33541.12 523.76 2267.37 31.74 2014-11-18 08:47:47.000 322 33541.12 523.75 2267.36 31.74 2014-11-18 08:47:48.000 322 33541.10 523.71 2267.43 31.74 2014-11-18 08:47:49.000 322 33541.16 523.73 2267.46 31.74 2014-11-18 08:47:49.000 322 33541.07 523.67 2267.42 31.74 2014-11-18 08:47:51.000 322 33541.10 523.75 2267.38 31.74 2014-11-18 08:47:52.000 322 33541.05 523.73 2267.40 31.74 2014-11-18 08:47:53.000 322 33541.04 523.71 2267.41 31.74 2014-11-18 08:47:54.000 322 33541.05 523.73 2267.39 31.74 2014-11-18 08:47:55.000 322 33540.91 523.67 2267.40 31.74 2014-11-18 08:47:56.000 322 33541.12 523.66 2267.45 31.74 2014-11-18 08:47:57.000 322 33541.17 523.63 2267.33 31.74 2014-11-18 08:47:58.000 322 33541.07 523.62 2267.36 31.74 2014-11-18 08:47:59.000 322 33541.03 523.69 2267.39 31.74 2014-11-18 08:48:00.000 322 33541.06 523.67 2267.41 31.74 2014-11-18 08:48:01.000 322 33541.09 523.68 2267.46 31.74 2014-11-18 08:48:02.000 322 33541.03 523.74 2267.45 31.74 2014-11-18 08:48:03.000 322 33541.22 523.68 2267.39 31.74 2014-11-18 08:48:04.000 322 33541.04 523.67 2267.41 31.74 2014-11-18 08:48:05.000 322 33541.10 523.60 2267.45 31.74 2014-11-18 08:48:06.000 322 33541.07 523.65 2267.41 31.74 2014-11-18 08:48:07.000 322 33541.03 523.67 2267.50 31.74 2014-11-18 08:48:08.000 322 33541.10 523.66 2267.43 31.74 2014-11-18 08:48:09.000 322 33541.00 523.62 2267.48 31.74 2014-11-18 08:48:10.000 322 33541.14 523.60 2267.46 31.74 2014-11-18 08:48:11.000 322 33541.07 523.70 2267.52 31.74 2014-11-18 08:48:12.000 322 33541.13 523.63 2267.44 31.74 2014-11-18 08:48:13.000 322 33541.07 523.65 2267.42 31.74 2014-11-18 08:48:14.000 322 33541.12 523.61 2267.47 31.74 2014-11-18 08:48:15.000 322 33541.17 523.63 2267.48 31.74 2014-11-18 08:48:16.000 322 33541.03 523.59 2267.48 31.74 2014-11-18 08:48:17.000 322 33541.12 523.61 2267.51 31.74 2014-11-18 08:48:18.000 322 33541.19 523.56 2267.51 31.74 2014-11-18 08:48:19.000 322 33541.18 523.59 2267.57 31.74 2014-11-18 08:48:20.000 322 33541.13 523.58 2267.47 31.74 2014-11-18 08:48:21.000 322 33541.22 523.56 2267.52 31.74 2014-11-18 08:48:22.000 322 33541.14 523.56 2267.54 31.74 2014-11-18 08:48:23.000 322 33541.18 523.60 2267.48 31.74 2014-11-18 08:48:24.000 322 33541.21 523.63 2267.52 31.74 2014-11-18 08:48:25.000 322 33541.21 523.66 2267.49 31.74 2014-11-18 08:48:26.000 322 33541.29 523.65 2267.48 31.74 2014-11-18 08:48:27.000 322 33541.20 523.65 2267.42 31.74 2014-11-18 08:48:28.000 322 33541.19 523.65 2267.49 31.74 2014-11-18 08:48:29.000 322 33541.13 523.67 2267.44 31.74 2014-11-18 08:48:30.000 322 33541.15 523.64 2267.48 31.74 2014-11-18 08:48:30.000 322 33541.09 523.63 2267.51 31.74 2014-11-18 08:48:32.000 322 33541.10 523.55 2267.51 31.74 2014-11-18 08:48:33.000 322 33541.19 523.55 2267.43 31.74 2014-11-18 08:48:34.000 322 33541.13 523.57 2267.41 31.74 2014-11-18 08:48:35.000 322 33541.15 523.60 2267.51 31.74 2014-11-18 08:48:36.000 322 33541.18 523.58 2267.52 31.74 2014-11-18 08:48:37.000 322 33541.20 523.60 2267.54 31.74 2014-11-18 08:48:38.000 322 33541.14 523.60 2267.54 31.74 2014-11-18 08:48:39.000 322 33541.18 523.59 2267.52 31.74 2014-11-18 08:48:40.000 322 33541.08 523.58 2267.57 31.74 2014-11-18 08:48:41.000 322 33541.16 523.60 2267.59 31.74 2014-11-18 08:48:42.000 322 33541.15 523.58 2267.63 31.74 2014-11-18 08:48:43.000 322 33541.25 523.56 2267.61 31.74 2014-11-18 08:48:43.000 322 33541.22 523.57 2267.62 31.74 2014-11-18 08:48:45.000 322 33541.13 523.57 2267.54 31.74 2014-11-18 08:48:46.000 322 33541.15 523.57 2267.56 31.74 2014-11-18 08:48:47.000 322 33541.25 523.57 2267.52 31.74 2014-11-18 08:48:48.000 322 33541.21 523.55 2267.64 31.74 2014-11-18 08:48:49.000 322 33541.31 523.52 2267.61 31.74 2014-11-18 08:48:50.000 322 33541.21 523.51 2267.56 31.74 2014-11-18 08:48:51.000 322 33541.37 523.56 2267.64 31.74 2014-11-18 08:48:52.000 322 33541.32 523.50 2267.57 31.74 2014-11-18 08:48:53.000 322 33541.26 523.43 2267.54 31.74 2014-11-18 08:48:54.000 322 33541.34 523.39 2267.62 31.74 2014-11-18 08:48:55.000 322 33541.25 523.35 2267.54 31.74 2014-11-18 08:48:56.000 322 33541.36 523.36 2267.52 31.74 2014-11-18 08:48:57.000 322 33541.36 523.32 2267.57 31.74 2014-11-18 08:48:58.000 322 33541.44 523.28 2267.57 31.74 2014-11-18 08:48:59.000 322 33541.35 523.28 2267.52 31.74 2014-11-18 08:49:00.000 322 33541.38 523.29 2267.54 31.74 2014-11-18 08:49:01.000 322 33541.38 523.26 2267.54 31.74 2014-11-18 08:49:02.000 322 33541.57 523.28 2267.61 31.74 2014-11-18 08:49:03.000 322 33541.40 523.25 2267.54 31.74 2014-11-18 08:49:04.000 322 33541.44 523.22 2267.53 31.74 2014-11-18 08:49:05.000 322 33541.50 523.17 2267.51 31.74 2014-11-18 08:49:06.000 322 33541.54 523.13 2267.48 31.74 2014-11-18 08:49:07.000 322 33541.57 523.16 2267.52 31.74 2014-11-18 08:49:08.000 322 33541.47 523.11 2267.54 31.74 2014-11-18 08:49:09.000 322 33541.54 523.10 2267.47 31.74 2014-11-18 08:49:10.000 322 33541.56 523.09 2267.46 31.74 2014-11-18 08:49:11.000 322 33541.62 523.01 2267.57 31.74 2014-11-18 08:49:12.000 322 33541.57 523.00 2267.60 31.74 2014-11-18 08:49:13.000 322 33541.61 522.96 2267.53 31.74 2014-11-18 08:49:14.000 322 33541.47 522.92 2267.42 31.74 2014-11-18 08:49:15.000 322 33541.61 522.85 2267.52 31.74 2014-11-18 08:49:16.000 322 33541.53 522.81 2267.44 31.74 2014-11-18 08:49:17.000 322 33541.63 522.82 2267.55 31.74 2014-11-18 08:49:18.000 322 33541.51 522.76 2267.55 31.74 2014-11-18 08:49:19.000 322 33541.50 522.73 2267.43 31.74 2014-11-18 08:49:20.000 322 33541.58 522.67 2267.56 31.74 2014-11-18 08:49:21.000 322 33541.71 522.62 2267.53 31.74 2014-11-18 08:49:22.000 322 33541.60 522.64 2267.55 31.74 2014-11-18 08:49:23.000 322 33541.61 522.63 2267.52 31.74 2014-11-18 08:49:24.000 322 33541.63 522.62 2267.46 31.74 2014-11-18 08:49:24.000 322 33541.54 522.63 2267.45 31.74 2014-11-18 08:49:26.000 322 33541.63 522.63 2267.54 31.74 2014-11-18 08:49:27.000 322 33541.58 522.68 2267.49 31.74 2014-11-18 08:49:28.000 322 33541.66 522.68 2267.46 31.74 2014-11-18 08:49:29.000 322 33541.61 522.70 2267.49 31.74 2014-11-18 08:49:30.000 322 33541.56 522.63 2267.45 31.74 2014-11-18 08:49:31.000 322 33541.50 522.64 2267.43 31.74 2014-11-18 08:49:32.000 322 33541.65 522.63 2267.47 31.74 2014-11-18 08:49:33.000 322 33541.57 522.63 2267.48 31.74 2014-11-18 08:49:34.000 322 33541.58 522.66 2267.41 31.74 2014-11-18 08:49:35.000 322 33541.60 522.66 2267.48 31.74 2014-11-18 08:49:36.000 322 33541.59 522.69 2267.51 31.74 2014-11-18 08:49:37.000 322 33541.66 522.70 2267.49 31.74 2014-11-18 08:49:37.000 322 33541.53 522.67 2267.55 31.74 2014-11-18 08:49:39.000 322 33541.60 522.71 2267.48 31.74 2014-11-18 08:49:40.000 322 33541.62 522.69 2267.49 31.74 2014-11-18 08:49:41.000 322 33541.54 522.69 2267.46 31.74 2014-11-18 08:49:42.000 322 33541.62 522.71 2267.54 31.74 2014-11-18 08:49:43.000 322 33541.63 522.67 2267.48 31.74 2014-11-18 08:49:44.000 322 33541.63 522.69 2267.44 31.74 2014-11-18 08:49:45.000 322 33541.81 522.71 2267.52 31.74 2014-11-18 08:49:46.000 322 33541.72 522.72 2267.55 31.74 2014-11-18 08:49:47.000 322 33541.61 522.74 2267.39 31.74 2014-11-18 08:49:48.000 322 33541.73 522.79 2267.46 31.74 2014-11-18 08:49:49.000 322 33541.69 522.84 2267.53 31.74 2014-11-18 08:49:50.000 322 33541.68 522.88 2267.58 31.74 2014-11-18 08:49:51.000 322 33541.75 522.92 2267.46 31.74 2014-11-18 08:49:52.000 322 33541.68 522.92 2267.55 31.74 2014-11-18 08:49:53.000 322 33541.76 522.98 2267.42 31.74 2014-11-18 08:49:54.000 322 33541.83 523.03 2267.54 31.74 2014-11-18 08:49:55.000 322 33541.86 523.00 2267.46 31.74 2014-11-18 08:49:56.000 322 33541.87 523.09 2267.49 31.74 2014-11-18 08:49:57.000 322 33541.90 523.06 2267.42 31.74 2014-11-18 08:49:58.000 322 33541.84 523.08 2267.44 31.74 2014-11-18 08:49:59.000 322 33541.93 523.09 2267.41 31.74 2014-11-18 08:50:00.000 322 33541.96 523.14 2267.39 31.74 2014-11-18 08:50:01.000 322 33541.96 523.12 2267.45 31.74 2014-11-18 08:50:02.000 322 33542.02 523.14 2267.41 31.74 2014-11-18 08:50:03.000 322 33541.87 523.10 2267.45 31.74 2014-11-18 08:50:04.000 322 33541.87 523.15 2267.42 31.74 2014-11-18 08:50:05.000 322 33541.99 523.24 2267.44 31.74 2014-11-18 08:50:06.000 322 33541.99 523.22 2267.38 31.74 2014-11-18 08:50:07.000 322 33541.96 523.27 2267.48 31.74 2014-11-18 08:50:08.000 322 33541.97 523.30 2267.43 31.74 2014-11-18 08:50:09.000 322 33541.97 523.32 2267.39 31.74 2014-11-18 08:50:10.000 322 33542.00 523.29 2267.45 31.74 2014-11-18 08:50:11.000 322 33542.06 523.37 2267.43 31.74 2014-11-18 08:50:12.000 322 33541.96 523.38 2267.45 31.74 2014-11-18 08:50:13.000 322 33541.98 523.40 2267.45 31.74 2014-11-18 08:50:14.000 322 33542.02 523.40 2267.44 31.74 2014-11-18 08:50:15.000 322 33541.98 523.46 2267.44 31.74 2014-11-18 08:50:16.000 322 33541.99 523.48 2267.39 31.74 2014-11-18 08:50:17.000 322 33542.03 523.48 2267.46 31.74 2014-11-18 08:50:18.000 322 33541.99 523.51 2267.41 31.74 2014-11-18 08:50:18.000 322 33542.09 523.49 2267.45 31.74 2014-11-18 08:50:20.000 322 33542.03 523.46 2267.44 31.74 2014-11-18 08:50:21.000 322 33542.09 523.44 2267.49 31.74 2014-11-18 08:50:22.000 322 33542.11 523.47 2267.54 31.74 2014-11-18 08:50:23.000 322 33542.08 523.38 2267.51 31.74 2014-11-18 08:50:24.000 322 33542.18 523.37 2267.39 31.74 2014-11-18 08:50:25.000 322 33542.25 523.37 2267.43 31.74 2014-11-18 08:50:26.000 322 33542.27 523.36 2267.44 31.74 2014-11-18 08:50:27.000 322 33542.33 523.35 2267.43 31.74 2014-11-18 08:50:28.000 322 33542.22 523.33 2267.45 31.74 2014-11-18 08:50:29.000 322 33542.24 523.33 2267.41 31.74 2014-11-18 08:50:30.000 322 33542.22 523.32 2267.38 31.74 2014-11-18 08:50:31.000 322 33542.24 523.27 2267.39 31.74 2014-11-18 08:50:31.000 322 33542.30 523.28 2267.40 31.74 2014-11-18 08:50:33.000 322 33542.26 523.30 2267.40 31.74 2014-11-18 08:50:34.000 322 33542.25 523.29 2267.36 31.74 2014-11-18 08:50:35.000 322 33542.22 523.30 2267.45 31.74 2014-11-18 08:50:36.000 322 33542.37 523.32 2267.38 31.74 2014-11-18 08:50:37.000 322 33542.33 523.30 2267.41 31.74 2014-11-18 08:50:38.000 322 33542.30 523.35 2267.32 31.74 2014-11-18 08:50:39.000 322 33542.34 523.38 2267.39 31.74 2014-11-18 08:50:40.000 322 33542.33 523.39 2267.38 31.74 2014-11-18 08:50:41.000 322 33542.32 523.40 2267.36 31.74 2014-11-18 08:50:42.000 322 33542.35 523.47 2267.49 31.74 2014-11-18 08:50:43.000 322 33542.46 523.46 2267.36 31.74 2014-11-18 08:50:44.000 322 33542.26 523.47 2267.41 31.74 2014-11-18 08:50:45.000 322 33542.40 523.45 2267.35 31.74 2014-11-18 08:50:46.000 322 33542.33 523.46 2267.36 31.74 2014-11-18 08:50:47.000 322 33542.34 523.53 2267.37 31.74 2014-11-18 08:50:48.000 322 33542.37 523.49 2267.34 31.74 2014-11-18 08:50:49.000 322 33542.22 523.49 2267.41 31.74 2014-11-18 08:50:50.000 322 33542.45 523.49 2267.36 31.74 2014-11-18 08:50:51.000 322 33542.34 523.53 2267.30 31.74 2014-11-18 08:50:52.000 322 33542.34 523.51 2267.33 31.74 2014-11-18 08:50:53.000 322 33542.42 523.57 2267.41 31.74 2014-11-18 08:50:54.000 322 33542.36 523.64 2267.34 31.74 2014-11-18 08:50:55.000 322 33542.43 523.63 2267.32 31.74 2014-11-18 08:50:56.000 322 33542.33 523.74 2267.27 31.74 2014-11-18 08:50:57.000 322 33542.55 523.79 2267.30 31.74 2014-11-18 08:50:58.000 322 33542.52 523.82 2267.33 31.74 2014-11-18 08:50:59.000 322 33542.47 523.79 2267.38 31.74 2014-11-18 08:51:00.000 322 33542.55 523.83 2267.36 31.74 2014-11-18 08:51:01.000 322 33542.62 523.84 2267.28 31.74 2014-11-18 08:51:02.000 322 33542.44 523.85 2267.32 31.74 2014-11-18 08:51:03.000 322 33542.56 523.86 2267.28 31.74 2014-11-18 08:51:04.000 322 33542.54 523.84 2267.34 31.74 2014-11-18 08:51:05.000 322 33542.61 523.80 2267.32 31.74 2014-11-18 08:51:06.000 322 33542.60 523.77 2267.30 31.74 2014-11-18 08:51:07.000 322 33542.68 523.77 2267.26 31.74 2014-11-18 08:51:08.000 322 33542.61 523.75 2267.32 31.74 2014-11-18 08:51:09.000 322 33542.70 523.78 2267.30 31.74 2014-11-18 08:51:10.000 322 33542.61 523.76 2267.36 31.74 2014-11-18 08:51:11.000 322 33542.78 523.73 2267.41 31.74 2014-11-18 08:51:12.000 322 33542.73 523.70 2267.34 31.74 2014-11-18 08:51:12.000 322 33542.68 523.67 2267.38 31.74 2014-11-18 08:51:14.000 322 33542.69 523.73 2267.35 31.74 2014-11-18 08:51:15.000 322 33542.77 523.72 2267.39 31.74 2014-11-18 08:51:16.000 322 33542.78 523.70 2267.30 31.74 2014-11-18 08:51:17.000 322 33542.78 523.72 2267.26 31.74 2014-11-18 08:51:18.000 322 33542.67 523.72 2267.24 31.74 2014-11-18 08:51:19.000 322 33542.68 523.72 2267.24 31.74 2014-11-18 08:51:20.000 322 33542.77 523.66 2267.30 31.74 2014-11-18 08:51:21.000 322 33542.77 523.66 2267.30 31.74 2014-11-18 08:51:22.000 322 33542.75 523.66 2267.33 31.74 2014-11-18 08:51:23.000 322 33542.72 523.67 2267.33 31.74 2014-11-18 08:51:24.000 322 33542.76 523.66 2267.32 31.74 2014-11-18 08:51:25.000 322 33542.72 523.67 2267.30 31.74 2014-11-18 08:51:25.000 322 33542.72 523.68 2267.25 31.74 2014-11-18 08:51:27.000 322 33542.75 523.71 2267.29 31.74 2014-11-18 08:51:28.000 322 33542.76 523.71 2267.27 31.74 2014-11-18 08:51:29.000 322 33542.69 523.78 2267.27 31.74 2014-11-18 08:51:30.000 322 33542.77 523.79 2267.27 31.74 2014-11-18 08:51:31.000 322 33542.72 523.79 2267.29 31.74 2014-11-18 08:51:32.000 322 33542.77 523.82 2267.34 31.74 2014-11-18 08:51:33.000 322 33542.79 523.82 2267.29 31.74 2014-11-18 08:51:34.000 322 33542.75 523.81 2267.26 31.74 2014-11-18 08:51:35.000 322 33542.74 523.77 2267.31 31.74 2014-11-18 08:51:36.000 322 33542.75 523.79 2267.33 31.74 2014-11-18 08:51:37.000 322 33542.79 523.82 2267.32 31.74 2014-11-18 08:51:38.000 322 33542.79 523.78 2267.34 31.74 2014-11-18 08:51:39.000 322 33542.77 523.79 2267.36 31.74 2014-11-18 08:51:40.000 322 33542.80 523.78 2267.39 31.74 2014-11-18 08:51:41.000 322 33542.83 523.73 2267.32 31.74 2014-11-18 08:51:42.000 322 33542.81 523.69 2267.32 31.74 2014-11-18 08:51:43.000 322 33542.81 523.70 2267.28 31.74 2014-11-18 08:51:44.000 322 33542.81 523.61 2267.34 31.74 2014-11-18 08:51:45.000 322 33542.81 523.65 2267.36 31.74 2014-11-18 08:51:46.000 322 33542.90 523.63 2267.39 31.74 2014-11-18 08:51:47.000 322 33542.91 523.62 2267.31 31.74 2014-11-18 08:51:48.000 322 33542.95 523.62 2267.27 31.74 2014-11-18 08:51:49.000 322 33542.89 523.65 2267.34 31.74 2014-11-18 08:51:50.000 322 33542.93 523.67 2267.36 31.74 2014-11-18 08:51:51.000 322 33542.87 523.61 2267.33 31.74 2014-11-18 08:51:52.000 322 33542.94 523.57 2267.32 31.74 2014-11-18 08:51:53.000 322 33542.95 523.57 2267.27 31.74 2014-11-18 08:51:54.000 322 33542.86 523.53 2267.29 31.74 2014-11-18 08:51:55.000 322 33542.89 523.51 2267.22 31.74 2014-11-18 08:51:56.000 322 33542.91 523.49 2267.29 31.74 2014-11-18 08:51:57.000 322 33542.94 523.53 2267.27 31.74 2014-11-18 08:51:58.000 322 33542.95 523.49 2267.21 31.74 2014-11-18 08:51:59.000 322 33542.96 523.51 2267.33 31.74 2014-11-18 08:52:00.000 322 33542.96 523.55 2267.26 31.74 2014-11-18 08:52:01.000 322 33542.90 523.57 2267.34 31.74 2014-11-18 08:52:02.000 322 33542.99 523.57 2267.30 31.74 2014-11-18 08:52:03.000 322 33542.91 523.64 2267.25 31.74 2014-11-18 08:52:04.000 322 33542.92 523.62 2267.25 31.74 2014-11-18 08:52:05.000 322 33543.01 523.60 2267.41 31.74 2014-11-18 08:52:06.000 322 33542.96 523.55 2267.38 31.74 2014-11-18 08:52:06.000 322 33542.97 523.59 2267.27 31.74 2014-11-18 08:52:08.000 322 33542.96 523.60 2267.32 31.74 2014-11-18 08:52:09.000 322 33542.99 523.59 2267.32 31.74 2014-11-18 08:52:10.000 322 33542.98 523.57 2267.38 31.74 2014-11-18 08:52:11.000 322 33543.04 523.57 2267.36 31.74 2014-11-18 08:52:12.000 322 33542.97 523.57 2267.41 31.74 2014-11-18 08:52:13.000 322 33542.94 523.59 2267.37 31.74 2014-11-18 08:52:14.000 322 33542.94 523.58 2267.40 31.74 2014-11-18 08:52:15.000 322 33543.00 523.59 2267.35 31.74 2014-11-18 08:52:16.000 322 33542.93 523.57 2267.32 31.74 2014-11-18 08:52:17.000 322 33543.00 523.55 2267.32 31.74 2014-11-18 08:52:18.000 322 33542.95 523.56 2267.30 31.74 2014-11-18 08:52:19.000 322 33542.89 523.55 2267.36 31.74 2014-11-18 08:52:19.000 322 33543.05 523.61 2267.34 31.74 2014-11-18 08:52:21.000 322 33543.03 523.65 2267.39 31.74 2014-11-18 08:52:22.000 322 33543.02 523.68 2267.35 31.74 2014-11-18 08:52:23.000 322 33543.02 523.75 2267.38 31.74 2014-11-18 08:52:24.000 322 33543.00 523.72 2267.36 31.74 2014-11-18 08:52:25.000 322 33543.00 523.77 2267.42 31.74 2014-11-18 08:52:26.000 322 33543.01 523.83 2267.32 31.74 2014-11-18 08:52:27.000 322 33542.99 523.87 2267.42 31.74 2014-11-18 08:52:28.000 322 33543.01 523.89 2267.39 31.74 2014-11-18 08:52:29.000 322 33543.09 523.88 2267.52 31.74 2014-11-18 08:52:30.000 322 33543.01 523.90 2267.38 31.74 2014-11-18 08:52:31.000 322 33543.00 523.91 2267.44 31.74 2014-11-18 08:52:32.000 322 33543.06 523.93 2267.30 31.74 2014-11-18 08:52:33.000 322 33543.11 523.96 2267.36 31.74 2014-11-18 08:52:34.000 322 33543.00 523.98 2267.36 31.74 2014-11-18 08:52:35.000 322 33543.08 524.00 2267.33 31.74 2014-11-18 08:52:36.000 322 33543.08 524.05 2267.42 31.74 2014-11-18 08:52:37.000 322 33543.02 524.05 2267.40 31.74 2014-11-18 08:52:38.000 322 33543.00 524.11 2267.51 31.74 2014-11-18 08:52:39.000 322 33543.04 524.04 2267.46 31.74 2014-11-18 08:52:40.000 322 33542.93 524.04 2267.43 31.74 2014-11-18 08:52:41.000 322 33543.08 524.04 2267.36 31.74 2014-11-18 08:52:42.000 322 33543.02 524.11 2267.46 31.74 2014-11-18 08:52:43.000 322 33543.02 524.09 2267.38 31.74 2014-11-18 08:52:44.000 322 33543.10 524.15 2267.27 31.74 2014-11-18 08:52:45.000 322 33543.12 524.16 2267.45 31.74 2014-11-18 08:52:46.000 322 33543.02 524.15 2267.40 31.74 2014-11-18 08:52:47.000 322 33543.00 524.25 2267.39 31.74 2014-11-18 08:52:48.000 322 33543.11 524.25 2267.29 31.74 2014-11-18 08:52:49.000 322 33543.07 524.31 2267.41 31.74 2014-11-18 08:52:50.000 322 33543.08 524.35 2267.43 31.74 2014-11-18 08:52:51.000 322 33543.21 524.37 2267.39 31.74 2014-11-18 08:52:52.000 322 33543.11 524.39 2267.44 31.74 2014-11-18 08:52:53.000 322 33543.04 524.40 2267.42 31.74 2014-11-18 08:52:54.000 322 33543.21 524.43 2267.41 31.74 2014-11-18 08:52:55.000 322 33543.14 524.41 2267.39 31.74 2014-11-18 08:52:56.000 322 33543.15 524.39 2267.46 31.74 2014-11-18 08:52:57.000 322 33543.19 524.41 2267.43 31.74 2014-11-18 08:52:58.000 322 33543.18 524.42 2267.49 31.74 2014-11-18 08:52:59.000 322 33543.24 524.40 2267.45 31.74 2014-11-18 08:53:00.000 322 33543.17 524.41 2267.43 31.74 2014-11-18 08:53:00.000 322 33543.17 524.38 2267.42 31.74 2014-11-18 08:53:02.000 322 33543.19 524.41 2267.41 31.74 2014-11-18 08:53:03.000 322 33543.32 524.43 2267.43 31.74 2014-11-18 08:53:04.000 322 33543.24 524.40 2267.35 31.74 2014-11-18 08:53:05.000 322 33543.30 524.44 2267.44 31.74 2014-11-18 08:53:06.000 322 33543.25 524.47 2267.45 31.74 2014-11-18 08:53:07.000 322 33543.30 524.47 2267.29 31.74 2014-11-18 08:53:08.000 322 33543.29 524.42 2267.36 31.74 2014-11-18 08:53:09.000 322 33543.33 524.49 2267.43 31.74 2014-11-18 08:53:10.000 322 33543.21 524.48 2267.41 31.74 2014-11-18 08:53:11.000 322 33543.29 524.49 2267.44 31.74 2014-11-18 08:53:12.000 322 33543.34 524.48 2267.37 31.74 2014-11-18 08:53:13.000 322 33543.31 524.48 2267.40 31.74 2014-11-18 08:53:13.000 322 33543.35 524.48 2267.33 31.74 2014-11-18 08:53:15.000 322 33543.29 524.50 2267.41 31.74 2014-11-18 08:53:16.000 322 33543.40 524.51 2267.45 31.74 2014-11-18 08:53:17.000 322 33543.41 524.47 2267.42 31.74 2014-11-18 08:53:18.000 322 33543.36 524.48 2267.48 31.74 2014-11-18 08:53:19.000 322 33543.41 524.51 2267.40 31.74 2014-11-18 08:53:20.000 322 33543.50 524.49 2267.43 31.74 2014-11-18 08:53:21.000 322 33543.35 524.51 2267.48 31.74 2014-11-18 08:53:22.000 322 33543.38 524.51 2267.39 31.74 2014-11-18 08:53:23.000 322 33543.49 524.48 2267.47 31.74 2014-11-18 08:53:24.000 322 33543.43 524.55 2267.38 31.74 2014-11-18 08:53:25.000 322 33543.51 524.51 2267.31 31.74 2014-11-18 08:53:26.000 322 33543.46 524.54 2267.33 31.74 2014-11-18 08:53:27.000 322 33543.49 524.52 2267.41 31.74 2014-11-18 08:53:28.000 322 33543.44 524.52 2267.36 31.74 2014-11-18 08:53:29.000 322 33543.57 524.48 2267.29 31.74 2014-11-18 08:53:30.000 322 33543.60 524.47 2267.38 31.74 2014-11-18 08:53:31.000 322 33543.69 524.42 2267.33 31.74 2014-11-18 08:53:32.000 322 33543.59 524.40 2267.39 31.74 2014-11-18 08:53:33.000 322 33543.63 524.37 2267.35 31.74 2014-11-18 08:53:34.000 322 33543.57 524.34 2267.34 31.74 2014-11-18 08:53:35.000 322 33543.66 524.31 2267.27 31.74 2014-11-18 08:53:36.000 322 33543.64 524.32 2267.34 31.74 2014-11-18 08:53:37.000 322 33543.64 524.29 2267.29 31.74 2014-11-18 08:53:38.000 322 33543.69 524.29 2267.23 31.74 2014-11-18 08:53:39.000 322 33543.77 524.36 2267.34 31.74 2014-11-18 08:53:40.000 322 33543.68 524.33 2267.39 31.74 2014-11-18 08:53:41.000 322 33543.67 524.30 2267.24 31.74 2014-11-18 08:53:42.000 322 33543.73 524.36 2267.26 31.74 2014-11-18 08:53:43.000 322 33543.77 524.41 2267.27 31.74 2014-11-18 08:53:44.000 322 33543.81 524.46 2267.28 31.74 2014-11-18 08:53:45.000 322 33543.74 524.43 2267.24 31.74 2014-11-18 08:53:46.000 322 33543.77 524.48 2267.24 31.74 2014-11-18 08:53:47.000 322 33543.80 524.49 2267.32 31.74 2014-11-18 08:53:48.000 322 33543.85 524.53 2267.28 31.74 2014-11-18 08:53:49.000 322 33543.80 524.52 2267.22 31.74 2014-11-18 08:53:50.000 322 33543.76 524.59 2267.34 31.74 2014-11-18 08:53:51.000 322 33543.93 524.70 2267.24 31.74 2014-11-18 08:53:52.000 322 33543.90 524.69 2267.20 31.74 2014-11-18 08:53:53.000 322 33543.86 524.75 2267.23 31.74 2014-11-18 08:53:54.000 322 33543.89 524.86 2267.32 31.74 2014-11-18 08:53:54.000 322 33543.90 524.86 2267.25 31.74 2014-11-18 08:53:56.000 322 33543.88 524.93 2267.22 31.74 2014-11-18 08:53:57.000 322 33543.95 524.95 2267.20 31.74 2014-11-18 08:53:58.000 322 33543.96 524.98 2267.20 31.74 2014-11-18 08:53:59.000 322 33543.98 525.08 2267.30 31.74 2014-11-18 08:54:00.000 322 33543.98 525.12 2267.21 31.74 2014-11-18 08:54:01.000 322 33544.02 525.10 2267.30 31.74 2014-11-18 08:54:02.000 322 33544.05 525.17 2267.24 31.74 2014-11-18 08:54:03.000 322 33544.03 525.24 2267.18 31.74 2014-11-18 08:54:04.000 322 33543.99 525.26 2267.26 31.74 2014-11-18 08:54:05.000 322 33544.13 525.32 2267.14 31.74 2014-11-18 08:54:06.000 322 33544.04 525.40 2267.21 31.74 2014-11-18 08:54:07.000 322 33544.05 525.42 2267.20 31.73 2014-11-18 08:54:07.000 322 33544.16 525.49 2267.16 31.73 2014-11-18 08:54:09.000 322 33544.10 525.55 2267.18 31.74 2014-11-18 08:54:10.000 322 33544.09 525.57 2267.11 31.74 2014-11-18 08:54:11.000 322 33544.11 525.62 2267.24 31.74 2014-11-18 08:54:12.000 322 33544.17 525.67 2267.22 31.74 2014-11-18 08:54:13.000 322 33544.26 525.74 2267.14 31.74 2014-11-18 08:54:14.000 322 33544.18 525.79 2267.15 31.74 2014-11-18 08:54:15.000 322 33544.12 525.80 2267.22 31.73 2014-11-18 08:54:16.000 322 33544.11 525.83 2267.12 31.73 2014-11-18 08:54:17.000 322 33544.18 525.91 2267.22 31.73 2014-11-18 08:54:18.000 322 33544.20 525.96 2267.12 31.74 2014-11-18 08:54:19.000 322 33544.10 525.95 2267.14 31.73 2014-11-18 08:54:20.000 322 33544.17 526.03 2267.04 31.74 2014-11-18 08:54:21.000 322 33544.17 526.03 2267.08 31.74 2014-11-18 08:54:22.000 322 33544.22 526.06 2267.17 31.73 2014-11-18 08:54:23.000 322 33544.25 526.19 2267.17 31.74 2014-11-18 08:54:24.000 322 33544.28 526.24 2267.23 31.74 2014-11-18 08:54:25.000 322 33544.26 526.26 2267.15 31.73 2014-11-18 08:54:26.000 322 33544.21 526.30 2267.17 31.73 2014-11-18 08:54:27.000 322 33544.29 526.49 2267.17 31.74 2014-11-18 08:54:28.000 322 33544.23 526.54 2267.13 31.74 2014-11-18 08:54:29.000 322 33544.25 526.62 2267.22 31.73 2014-11-18 08:54:30.000 322 33544.20 526.61 2267.12 31.74 2014-11-18 08:54:31.000 322 33544.23 526.69 2267.12 31.74 2014-11-18 08:54:32.000 322 33544.26 526.72 2267.09 31.73 2014-11-18 08:54:33.000 322 33544.39 526.78 2267.06 31.74 2014-11-18 08:54:34.000 322 33544.26 526.82 2267.12 31.74 2014-11-18 08:54:35.000 322 33544.36 526.86 2267.08 31.74 2014-11-18 08:54:36.000 322 33544.36 526.87 2267.04 31.73 2014-11-18 08:54:37.000 322 33544.24 526.91 2267.15 31.73 2014-11-18 08:54:38.000 322 33544.29 526.91 2267.09 31.73 2014-11-18 08:54:39.000 322 33544.42 527.01 2267.17 31.73 2014-11-18 08:54:40.000 322 33544.37 526.97 2267.11 31.73 2014-11-18 08:54:41.000 322 33544.43 526.97 2267.09 31.73 2014-11-18 08:54:42.000 322 33544.37 527.01 2267.09 31.73 2014-11-18 08:54:43.000 322 33544.38 527.01 2267.08 31.74 2014-11-18 08:54:44.000 322 33544.42 527.07 2267.10 31.73 2014-11-18 08:54:45.000 322 33544.43 527.08 2267.12 31.74 2014-11-18 08:54:46.000 322 33544.46 527.08 2267.14 31.74 2014-11-18 08:54:47.000 322 33544.41 527.13 2267.13 31.73 2014-11-18 08:54:48.000 322 33544.45 527.15 2267.12 31.74 2014-11-18 08:54:48.000 322 33544.43 527.16 2267.16 31.73 2014-11-18 08:54:50.000 322 33544.50 527.15 2267.09 31.73 2014-11-18 08:54:51.000 322 33544.58 527.16 2267.03 31.74 2014-11-18 08:54:52.000 322 33544.46 527.15 2267.03 31.73 2014-11-18 08:54:53.000 322 33544.48 527.16 2267.13 31.73 2014-11-18 08:54:54.000 322 33544.59 527.16 2267.08 31.73 2014-11-18 08:54:55.000 322 33544.69 527.14 2267.07 31.73 2014-11-18 08:54:56.000 322 33544.53 527.16 2267.07 31.73 2014-11-18 08:54:57.000 322 33544.67 527.21 2267.11 31.73 2014-11-18 08:54:58.000 322 33544.58 527.25 2267.12 31.73 2014-11-18 08:54:59.000 322 33544.63 527.30 2267.08 31.73 2014-11-18 08:55:00.000 322 33544.66 527.36 2267.06 31.73 2014-11-18 08:55:01.000 322 33544.59 527.38 2267.06 31.73 2014-11-18 08:55:01.000 322 33544.66 527.37 2267.05 31.73 2014-11-18 08:55:03.000 322 33544.74 527.34 2267.05 31.73 2014-11-18 08:55:04.000 322 33544.72 527.34 2267.06 31.73 2014-11-18 08:55:05.000 322 33544.71 527.35 2267.17 31.73 2014-11-18 08:55:06.000 322 33544.73 527.40 2267.07 31.73 2014-11-18 08:55:07.000 322 33544.69 527.41 2267.05 31.73 2014-11-18 08:55:08.000 322 33544.72 527.39 2267.00 31.73 2014-11-18 08:55:09.000 322 33544.74 527.50 2267.15 31.73 2014-11-18 08:55:10.000 322 33544.72 527.49 2267.11 31.73 2014-11-18 08:55:11.000 322 33544.67 527.53 2267.13 31.73 2014-11-18 08:55:12.000 322 33544.81 527.57 2267.04 31.73 2014-11-18 08:55:13.000 322 33544.64 527.60 2266.99 31.73 2014-11-18 08:55:14.000 322 33544.78 527.70 2266.98 31.73 2014-11-18 08:55:15.000 322 33544.76 527.67 2267.02 31.73 2014-11-18 08:55:16.000 322 33544.78 527.70 2266.99 31.73 2014-11-18 08:55:17.000 322 33544.80 527.74 2267.05 31.73 2014-11-18 08:55:18.000 322 33544.77 527.77 2267.03 31.73 2014-11-18 08:55:19.000 322 33544.84 527.78 2267.01 31.73 2014-11-18 08:55:20.000 322 33544.82 527.82 2267.01 31.73 2014-11-18 08:55:21.000 322 33544.93 527.80 2267.04 31.73 2014-11-18 08:55:22.000 322 33544.81 527.81 2267.05 31.73 2014-11-18 08:55:23.000 322 33544.92 527.85 2267.07 31.73 2014-11-18 08:55:24.000 322 33544.86 527.85 2266.96 31.73 2014-11-18 08:55:25.000 322 33544.89 527.84 2266.99 31.73 2014-11-18 08:55:26.000 322 33544.98 527.88 2267.07 31.73 2014-11-18 08:55:27.000 322 33544.97 527.88 2266.94 31.73 2014-11-18 08:55:28.000 322 33544.92 527.89 2267.08 31.73 2014-11-18 08:55:29.000 322 33544.97 527.93 2266.97 31.73 2014-11-18 08:55:30.000 322 33544.95 527.96 2266.99 31.73 2014-11-18 08:55:31.000 322 33544.95 528.00 2266.93 31.73 2014-11-18 08:55:32.000 322 33545.04 528.01 2267.00 31.73 2014-11-18 08:55:33.000 322 33545.00 528.03 2266.98 31.73 2014-11-18 08:55:34.000 322 33544.98 528.03 2266.93 31.73 2014-11-18 08:55:35.000 322 33545.04 528.03 2266.95 31.73 2014-11-18 08:55:36.000 322 33544.96 528.04 2267.00 31.73 2014-11-18 08:55:37.000 322 33545.00 528.05 2266.99 31.73 2014-11-18 08:55:38.000 322 33545.08 528.05 2266.95 31.73 2014-11-18 08:55:39.000 322 33544.89 528.05 2266.94 31.73 2014-11-18 08:55:40.000 322 33544.98 528.04 2266.96 31.73 2014-11-18 08:55:41.000 322 33545.01 528.03 2266.95 31.73 2014-11-18 08:55:42.000 322 33545.06 528.00 2266.97 31.73 2014-11-18 08:55:42.000 322 33545.09 527.98 2267.00 31.73 2014-11-18 08:55:44.000 322 33545.05 528.00 2266.86 31.73 2014-11-18 08:55:45.000 322 33545.11 527.97 2266.93 31.73 2014-11-18 08:55:46.000 322 33545.10 527.94 2266.90 31.73 2014-11-18 08:55:47.000 322 33545.10 527.85 2266.90 31.73 2014-11-18 08:55:48.000 322 33545.03 527.89 2266.98 31.73 2014-11-18 08:55:49.000 322 33545.05 527.88 2266.92 31.73 2014-11-18 08:55:50.000 322 33545.13 527.83 2266.90 31.73 2014-11-18 08:55:51.000 322 33545.19 527.80 2266.96 31.73 2014-11-18 08:55:52.000 322 33545.08 527.81 2266.98 31.73 2014-11-18 08:55:53.000 322 33545.17 527.81 2266.94 31.73 2014-11-18 08:55:54.000 322 33545.09 527.81 2266.96 31.73 2014-11-18 08:55:55.000 322 33545.15 527.82 2266.89 31.73 2014-11-18 08:55:55.000 322 33545.05 527.88 2266.97 31.73 2014-11-18 08:55:57.000 322 33545.18 527.89 2267.02 31.73 2014-11-18 08:55:58.000 322 33545.12 527.89 2267.03 31.73 2014-11-18 08:55:59.000 322 33545.21 527.92 2266.90 31.73 2014-11-18 08:56:00.000 322 33545.16 527.90 2266.99 31.73 2014-11-18 08:56:01.000 322 33545.15 527.91 2267.03 31.73 2014-11-18 08:56:02.000 322 33545.20 527.92 2266.94 31.73 2014-11-18 08:56:03.000 322 33545.26 527.92 2266.91 31.73 2014-11-18 08:56:04.000 322 33545.16 527.89 2266.97 31.73 2014-11-18 08:56:05.000 322 33545.27 527.82 2266.97 31.73 2014-11-18 08:56:06.000 322 33545.23 527.85 2266.89 31.73 2014-11-18 08:56:07.000 322 33545.25 527.82 2266.80 31.73 2014-11-18 08:56:08.000 322 33545.33 527.81 2266.90 31.73 2014-11-18 08:56:09.000 322 33545.33 527.82 2266.84 31.73 2014-11-18 08:56:10.000 322 33545.29 527.82 2266.85 31.73 2014-11-18 08:56:11.000 322 33545.30 527.75 2266.95 31.73 2014-11-18 08:56:12.000 322 33545.28 527.75 2266.92 31.73 2014-11-18 08:56:13.000 322 33545.35 527.72 2266.92 31.73 2014-11-18 08:56:14.000 322 33545.36 527.72 2266.92 31.73 2014-11-18 08:56:15.000 322 33545.35 527.69 2266.92 31.73 2014-11-18 08:56:16.000 322 33545.32 527.65 2266.95 31.73 2014-11-18 08:56:17.000 322 33545.35 527.67 2266.81 31.73 2014-11-18 08:56:18.000 322 33545.32 527.66 2266.89 31.73 2014-11-18 08:56:19.000 322 33545.39 527.67 2266.97 31.73 2014-11-18 08:56:20.000 322 33545.47 527.69 2266.89 31.73 2014-11-18 08:56:21.000 322 33545.39 527.70 2266.92 31.73 2014-11-18 08:56:22.000 322 33545.47 527.66 2266.95 31.73 2014-11-18 08:56:23.000 322 33545.50 527.64 2266.84 31.73 2014-11-18 08:56:24.000 322 33545.44 527.63 2266.84 31.73 2014-11-18 08:56:25.000 322 33545.46 527.60 2266.88 31.73 2014-11-18 08:56:26.000 322 33545.48 527.60 2266.86 31.73 2014-11-18 08:56:27.000 322 33545.59 527.53 2266.93 31.73 2014-11-18 08:56:28.000 322 33545.45 527.54 2266.89 31.73 2014-11-18 08:56:29.000 322 33545.45 527.59 2266.89 31.73 2014-11-18 08:56:30.000 322 33545.48 527.61 2266.85 31.73 2014-11-18 08:56:31.000 322 33545.43 527.61 2266.84 31.73 2014-11-18 08:56:32.000 322 33545.49 527.59 2266.82 31.73 2014-11-18 08:56:33.000 322 33545.64 527.62 2266.86 31.73 2014-11-18 08:56:34.000 322 33545.53 527.59 2266.87 31.73 2014-11-18 08:56:35.000 322 33545.56 527.64 2266.90 31.73 2014-11-18 08:56:36.000 322 33545.57 527.60 2266.86 31.73 2014-11-18 08:56:36.000 322 33545.56 527.59 2266.84 31.73 2014-11-18 08:56:38.000 322 33545.59 527.57 2266.83 31.73 2014-11-18 08:56:39.000 322 33545.57 527.50 2266.90 31.73 2014-11-18 08:56:40.000 322 33545.59 527.45 2266.86 31.73 2014-11-18 08:56:41.000 322 33545.60 527.41 2266.90 31.73 2014-11-18 08:56:42.000 322 33545.62 527.41 2266.95 31.73 2014-11-18 08:56:43.000 322 33545.56 527.43 2266.95 31.73 2014-11-18 08:56:44.000 322 33545.64 527.35 2266.83 31.73 2014-11-18 08:56:45.000 322 33545.62 527.40 2266.77 31.73 2014-11-18 08:56:46.000 322 33545.63 527.38 2266.80 31.73 2014-11-18 08:56:47.000 322 33545.71 527.37 2266.89 31.73 2014-11-18 08:56:48.000 322 33545.72 527.34 2266.82 31.73 2014-11-18 08:56:49.000 322 33545.66 527.34 2266.85 31.73 2014-11-18 08:56:49.000 322 33545.75 527.26 2266.85 31.73 2014-11-18 08:56:51.000 322 33545.53 527.26 2266.89 31.73 2014-11-18 08:56:52.000 322 33545.61 527.19 2266.84 31.73 2014-11-18 08:56:53.000 322 33545.66 527.18 2266.82 31.73 2014-11-18 08:56:54.000 322 33545.72 527.12 2266.84 31.73 2014-11-18 08:56:55.000 322 33545.70 527.14 2266.84 31.73 2014-11-18 08:56:56.000 322 33545.68 527.16 2266.76 31.73 2014-11-18 08:56:57.000 322 33545.58 527.11 2266.89 31.73 2014-11-18 08:56:58.000 322 33545.57 527.09 2266.86 31.73 2014-11-18 08:56:59.000 322 33545.61 527.13 2266.84 31.73 2014-11-18 08:57:00.000 322 33545.66 527.08 2266.87 31.73 2014-11-18 08:57:01.000 322 33545.69 527.03 2266.84 31.73 2014-11-18 08:57:02.000 322 33545.68 527.02 2266.84 31.73 2014-11-18 08:57:03.000 322 33545.74 527.04 2266.81 31.73 2014-11-18 08:57:04.000 322 33545.68 527.00 2266.77 31.73 2014-11-18 08:57:05.000 322 33545.69 526.99 2266.81 31.73 2014-11-18 08:57:06.000 322 33545.74 526.95 2266.82 31.73 2014-11-18 08:57:07.000 322 33545.70 526.88 2266.79 31.73 2014-11-18 08:57:08.000 322 33545.75 526.85 2266.83 31.73 2014-11-18 08:57:09.000 322 33545.74 526.82 2266.78 31.73 2014-11-18 08:57:10.000 322 33545.74 526.82 2266.86 31.73 2014-11-18 08:57:11.000 322 33545.87 526.79 2266.79 31.73 2014-11-18 08:57:12.000 322 33545.79 526.76 2266.86 31.73 2014-11-18 08:57:13.000 322 33545.76 526.74 2266.73 31.73 2014-11-18 08:57:14.000 322 33545.79 526.71 2266.78 31.73 2014-11-18 08:57:15.000 322 33545.82 526.68 2266.84 31.73 2014-11-18 08:57:16.000 322 33545.90 526.68 2266.81 31.73 2014-11-18 08:57:17.000 322 33545.81 526.61 2266.83 31.73 2014-11-18 08:57:18.000 322 33545.78 526.59 2266.92 31.73 2014-11-18 08:57:19.000 322 33545.85 526.58 2266.80 31.73 2014-11-18 08:57:20.000 322 33545.78 526.54 2266.75 31.73 2014-11-18 08:57:21.000 322 33545.79 526.58 2266.86 31.73 2014-11-18 08:57:22.000 322 33545.82 526.53 2266.84 31.73 2014-11-18 08:57:23.000 322 33545.76 526.54 2266.80 31.73 2014-11-18 08:57:24.000 322 33545.85 526.55 2266.79 31.73 2014-11-18 08:57:25.000 322 33545.81 526.56 2266.81 31.73 2014-11-18 08:57:26.000 322 33545.85 526.53 2266.79 31.73 2014-11-18 08:57:27.000 322 33545.82 526.47 2266.77 31.73 2014-11-18 08:57:28.000 322 33545.85 526.45 2266.78 31.73 2014-11-18 08:57:29.000 322 33545.85 526.47 2266.80 31.73 2014-11-18 08:57:30.000 322 33545.82 526.51 2266.75 31.73 2014-11-18 08:57:30.000 322 33545.80 526.46 2266.82 31.73 2014-11-18 08:57:32.000 322 33545.84 526.44 2266.83 31.73 2014-11-18 08:57:33.000 322 33545.91 526.45 2266.84 31.73 2014-11-18 08:57:34.000 322 33545.86 526.43 2266.77 31.73 2014-11-18 08:57:35.000 322 33545.81 526.42 2266.86 31.73 2014-11-18 08:57:36.000 322 33545.82 526.42 2266.80 31.73 2014-11-18 08:57:37.000 322 33545.86 526.39 2266.87 31.73 2014-11-18 08:57:38.000 322 33545.75 526.43 2266.89 31.73 2014-11-18 08:57:39.000 322 33545.96 526.41 2266.85 31.73 2014-11-18 08:57:40.000 322 33545.87 526.35 2266.81 31.73 2014-11-18 08:57:41.000 322 33545.91 526.35 2266.84 31.73 2014-11-18 08:57:42.000 322 33545.90 526.36 2266.81 31.73 2014-11-18 08:57:43.000 322 33545.85 526.35 2266.72 31.73 2014-11-18 08:57:43.000 322 33545.79 526.37 2266.87 31.73 2014-11-18 08:57:45.000 322 33545.90 526.36 2266.77 31.73 2014-11-18 08:57:46.000 322 33545.90 526.35 2266.79 31.73 2014-11-18 08:57:47.000 322 33545.84 526.36 2266.82 31.73 2014-11-18 08:57:48.000 322 33545.90 526.35 2266.86 31.73 2014-11-18 08:57:49.000 322 33545.85 526.37 2266.80 31.73 2014-11-18 08:57:50.000 322 33545.83 526.31 2266.81 31.73 2014-11-18 08:57:51.000 322 33545.94 526.31 2266.89 31.73 2014-11-18 08:57:52.000 322 33545.92 526.33 2266.81 31.73 2014-11-18 08:57:53.000 322 33545.82 526.30 2266.81 31.73 2014-11-18 08:57:54.000 322 33545.91 526.31 2266.77 31.73 2014-11-18 08:57:55.000 322 33545.85 526.33 2266.74 31.73 2014-11-18 08:57:56.000 322 33545.91 526.30 2266.80 31.73 2014-11-18 08:57:57.000 322 33545.74 526.32 2266.83 31.73 2014-11-18 08:57:58.000 322 33545.90 526.31 2266.75 31.73 2014-11-18 08:57:59.000 322 33545.86 526.29 2266.80 31.73 2014-11-18 08:58:00.000 322 33545.93 526.35 2266.81 31.73 2014-11-18 08:58:01.000 322 33545.84 526.38 2266.79 31.73 2014-11-18 08:58:02.000 322 33545.96 526.34 2266.89 31.73 2014-11-18 08:58:03.000 322 33545.85 526.38 2266.83 31.73 2014-11-18 08:58:04.000 322 33545.93 526.36 2266.86 31.73 2014-11-18 08:58:05.000 322 33545.83 526.35 2266.87 31.73 2014-11-18 08:58:06.000 322 33545.96 526.36 2266.87 31.73 2014-11-18 08:58:07.000 322 33545.91 526.38 2266.93 31.73 2014-11-18 08:58:08.000 322 33545.90 526.37 2266.81 31.73 2014-11-18 08:58:09.000 322 33545.91 526.39 2266.92 31.73 2014-11-18 08:58:10.000 322 33545.95 526.40 2266.80 31.73 2014-11-18 08:58:11.000 322 33545.79 526.37 2266.84 31.73 2014-11-18 08:58:12.000 322 33545.93 526.36 2266.92 31.73 2014-11-18 08:58:13.000 322 33545.96 526.43 2266.92 31.73 2014-11-18 08:58:14.000 322 33545.86 526.44 2266.88 31.73 2014-11-18 08:58:15.000 322 33546.00 526.44 2266.84 31.73 2014-11-18 08:58:16.000 322 33546.01 526.45 2267.02 31.73 2014-11-18 08:58:17.000 322 33545.99 526.47 2266.95 31.73 2014-11-18 08:58:18.000 322 33545.96 526.51 2266.88 31.73 2014-11-18 08:58:19.000 322 33545.96 526.51 2266.87 31.73 2014-11-18 08:58:20.000 322 33545.99 526.49 2266.92 31.73 2014-11-18 08:58:21.000 322 33545.92 526.56 2266.88 31.73 2014-11-18 08:58:22.000 322 33546.03 526.51 2266.97 31.73 2014-11-18 08:58:23.000 322 33545.96 526.53 2266.92 31.73 2014-11-18 08:58:24.000 322 33545.94 526.62 2266.95 31.73 2014-11-18 08:58:24.000 322 33546.00 526.56 2266.87 31.73 2014-11-18 08:58:26.000 322 33546.01 526.58 2266.82 31.73 2014-11-18 08:58:27.000 322 33545.89 526.65 2266.89 31.73 2014-11-18 08:58:28.000 322 33546.02 526.61 2266.89 31.73 2014-11-18 08:58:29.000 322 33545.99 526.63 2266.89 31.73 2014-11-18 08:58:30.000 322 33546.03 526.65 2266.84 31.73 2014-11-18 08:58:31.000 322 33545.87 526.69 2266.88 31.73 2014-11-18 08:58:32.000 322 33545.93 526.68 2266.96 31.73 2014-11-18 08:58:33.000 322 33545.88 526.77 2266.93 31.73 2014-11-18 08:58:34.000 322 33545.97 526.82 2266.86 31.73 2014-11-18 08:58:35.000 322 33545.88 526.84 2266.88 31.73 2014-11-18 08:58:36.000 322 33545.84 526.84 2266.97 31.73 2014-11-18 08:58:37.000 322 33545.90 526.88 2266.93 31.73 2014-11-18 08:58:37.000 322 33545.79 526.92 2266.96 31.73 2014-11-18 08:58:39.000 322 33545.78 526.99 2266.91 31.73 2014-11-18 08:58:40.000 322 33545.93 527.01 2266.88 31.73 2014-11-18 08:58:41.000 322 33545.91 526.99 2266.90 31.73 2014-11-18 08:58:42.000 322 33545.85 527.00 2267.07 31.73 2014-11-18 08:58:43.000 322 33545.88 527.02 2266.97 31.73 2014-11-18 08:58:44.000 322 33545.87 527.04 2266.91 31.73 2014-11-18 08:58:45.000 322 33545.95 527.13 2266.99 31.73 2014-11-18 08:58:46.000 322 33545.76 527.13 2266.92 31.73 2014-11-18 08:58:47.000 322 33545.88 527.14 2266.95 31.73 2014-11-18 08:58:48.000 322 33545.88 527.23 2266.99 31.73 2014-11-18 08:58:49.000 322 33545.91 527.27 2266.94 31.73 2014-11-18 08:58:50.000 322 33545.89 527.24 2267.02 31.73 2014-11-18 08:58:51.000 322 33545.92 527.30 2266.93 31.73 2014-11-18 08:58:52.000 322 33545.84 527.33 2267.07 31.73 2014-11-18 08:58:53.000 322 33545.76 527.38 2267.11 31.73 2014-11-18 08:58:54.000 322 33545.80 527.43 2266.97 31.73 2014-11-18 08:58:55.000 322 33545.80 527.45 2267.02 31.73 2014-11-18 08:58:56.000 322 33545.84 527.49 2266.98 31.73 2014-11-18 08:58:57.000 322 33545.69 527.55 2266.96 31.73 2014-11-18 08:58:58.000 322 33545.83 527.61 2267.00 31.73 2014-11-18 08:58:59.000 322 33545.68 527.65 2267.02 31.73 2014-11-18 08:59:00.000 322 33545.71 527.69 2267.11 31.73 2014-11-18 08:59:01.000 322 33545.74 527.75 2267.16 31.73 2014-11-18 08:59:02.000 322 33545.81 527.76 2267.12 31.73 2014-11-18 08:59:03.000 322 33545.74 527.78 2267.15 31.73 2014-11-18 08:59:04.000 322 33545.65 527.84 2267.08 31.73 2014-11-18 08:59:05.000 322 33545.64 527.88 2267.11 31.73 2014-11-18 08:59:06.000 322 33545.62 527.95 2267.06 31.73 2014-11-18 08:59:07.000 322 33545.66 527.96 2267.20 31.73 2014-11-18 08:59:08.000 322 33545.59 528.03 2267.13 31.73 2014-11-18 08:59:09.000 322 33545.68 528.09 2267.18 31.73 2014-11-18 08:59:10.000 322 33545.60 528.11 2267.15 31.73 2014-11-18 08:59:11.000 322 33545.65 528.12 2267.12 31.73 2014-11-18 08:59:12.000 322 33545.57 528.15 2267.20 31.73 2014-11-18 08:59:13.000 322 33545.64 528.18 2267.10 31.73 2014-11-18 08:59:14.000 322 33545.61 528.20 2267.20 31.73 2014-11-18 08:59:15.000 322 33545.66 528.23 2267.13 31.73 2014-11-18 08:59:16.000 322 33545.71 528.28 2267.18 31.73 2014-11-18 08:59:17.000 322 33545.62 528.26 2267.17 31.73 2014-11-18 08:59:18.000 322 33545.64 528.29 2267.15 31.73 2014-11-18 08:59:18.000 322 33545.55 528.30 2267.22 31.73 2014-11-18 08:59:20.000 322 33545.60 528.33 2267.20 31.73 2014-11-18 08:59:21.000 322 33545.60 528.31 2267.27 31.73 2014-11-18 08:59:22.000 322 33545.64 528.38 2267.21 31.73 2014-11-18 08:59:23.000 322 33545.63 528.38 2267.19 31.73 2014-11-18 08:59:24.000 322 33545.65 528.33 2267.29 31.73 2014-11-18 08:59:25.000 322 33545.59 528.32 2267.24 31.73 2014-11-18 08:59:26.000 322 33545.71 528.33 2267.25 31.73 2014-11-18 08:59:27.000 322 33545.53 528.31 2267.25 31.73 2014-11-18 08:59:28.000 322 33545.59 528.29 2267.24 31.73 2014-11-18 08:59:29.000 322 33545.59 528.28 2267.19 31.73 2014-11-18 08:59:30.000 322 33545.59 528.32 2267.27 31.73 2014-11-18 08:59:31.000 322 33545.52 528.33 2267.22 31.73 2014-11-18 08:59:31.000 322 33545.53 528.29 2267.22 31.73 2014-11-18 08:59:33.000 322 33545.54 528.30 2267.26 31.73 2014-11-18 08:59:34.000 322 33545.44 528.29 2267.32 31.73 2014-11-18 08:59:35.000 322 33545.54 528.26 2267.32 31.73 2014-11-18 08:59:36.000 322 33545.55 528.31 2267.26 31.73 2014-11-18 08:59:37.000 322 33545.57 528.32 2267.33 31.73 2014-11-18 08:59:38.000 322 33545.51 528.31 2267.38 31.73 2014-11-18 08:59:39.000 322 33545.55 528.26 2267.33 31.73 2014-11-18 08:59:40.000 322 33545.57 528.36 2267.36 31.73 2014-11-18 08:59:41.000 322 33545.52 528.35 2267.34 31.73 2014-11-18 08:59:42.000 322 33545.55 528.31 2267.24 31.73 2014-11-18 08:59:43.000 322 33545.52 528.36 2267.34 31.73 2014-11-18 08:59:44.000 322 33545.50 528.33 2267.30 31.73 2014-11-18 08:59:45.000 322 33545.54 528.35 2267.31 31.73 2014-11-18 08:59:46.000 322 33545.54 528.33 2267.41 31.73 2014-11-18 08:59:47.000 322 33545.58 528.34 2267.33 31.73 2014-11-18 08:59:48.000 322 33545.64 528.34 2267.31 31.73 2014-11-18 08:59:49.000 322 33545.50 528.36 2267.32 31.73 2014-11-18 08:59:50.000 322 33545.46 528.38 2267.26 31.73 2014-11-18 08:59:51.000 322 33545.49 528.39 2267.31 31.73 2014-11-18 08:59:52.000 322 33545.55 528.36 2267.36 31.73 2014-11-18 08:59:53.000 322 33545.48 528.39 2267.36 31.73 2014-11-18 08:59:54.000 322 33545.46 528.39 2267.34 31.73 2014-11-18 08:59:55.000 322 33545.54 528.38 2267.33 31.73 2014-11-18 08:59:56.000 322 33545.48 528.37 2267.35 31.73 2014-11-18 08:59:57.000 322 33545.46 528.45 2267.41 31.73 2014-11-18 08:59:58.000 322 33545.37 528.40 2267.43 31.73 2014-11-18 08:59:59.000 322 33545.36 528.40 2267.41 31.73 2014-11-18 09:00:00.000 322 33545.44 528.41 2267.43 31.73 2014-11-18 09:00:01.000 322 33545.44 528.43 2267.36 31.73 2014-11-18 09:00:02.000 322 33545.46 528.46 2267.44 31.73 2014-11-18 09:00:03.000 322 33545.41 528.43 2267.46 31.73 2014-11-18 09:00:04.000 322 33545.44 528.49 2267.46 31.73 2014-11-18 09:00:05.000 322 33545.44 528.48 2267.47 31.73 2014-11-18 09:00:06.000 322 33545.43 528.53 2267.46 31.73 2014-11-18 09:00:07.000 322 33545.44 528.57 2267.45 31.73 2014-11-18 09:00:08.000 322 33545.35 528.53 2267.45 31.73 2014-11-18 09:00:09.000 322 33545.43 528.49 2267.53 31.73 2014-11-18 09:00:10.000 322 33545.52 528.47 2267.55 31.73 2014-11-18 09:00:11.000 322 33545.41 528.46 2267.53 31.73 2014-11-18 09:00:12.000 322 33545.47 528.42 2267.49 31.73 2014-11-18 09:00:12.000 322 33545.37 528.43 2267.54 31.73 2014-11-18 09:00:14.000 322 33545.35 528.40 2267.45 31.73 2014-11-18 09:00:15.000 322 33545.45 528.38 2267.48 31.73 2014-11-18 09:00:16.000 322 33545.44 528.38 2267.54 31.73 2014-11-18 09:00:17.000 322 33545.43 528.36 2267.48 31.73 2014-11-18 09:00:18.000 322 33545.41 528.33 2267.46 31.73 2014-11-18 09:00:19.000 322 33545.41 528.34 2267.49 31.73 2014-11-18 09:00:20.000 322 33545.41 528.34 2267.39 31.73 2014-11-18 09:00:21.000 322 33545.33 528.31 2267.49 31.73 2014-11-18 09:00:22.000 322 33545.35 528.31 2267.55 31.73 2014-11-18 09:00:23.000 322 33545.38 528.27 2267.52 31.73 2014-11-18 09:00:24.000 322 33545.36 528.29 2267.58 31.73 2014-11-18 09:00:25.000 322 33545.29 528.36 2267.56 31.73 2014-11-18 09:00:25.000 322 33545.25 528.35 2267.61 31.73 2014-11-18 09:00:27.000 322 33545.31 528.36 2267.58 31.73 2014-11-18 09:00:28.000 322 33545.28 528.34 2267.55 31.73 2014-11-18 09:00:29.000 322 33545.22 528.28 2267.55 31.73 2014-11-18 09:00:30.000 322 33545.29 528.30 2267.57 31.73 2014-11-18 09:00:31.000 322 33545.25 528.30 2267.58 31.73 2014-11-18 09:00:32.000 322 33545.28 528.21 2267.54 31.73 2014-11-18 09:00:33.000 322 33545.42 528.31 2267.58 31.73 2014-11-18 09:00:34.000 322 33545.31 528.32 2267.59 31.73 2014-11-18 09:00:35.000 322 33545.33 528.31 2267.61 31.73 2014-11-18 09:00:36.000 322 33545.37 528.33 2267.57 31.73 2014-11-18 09:00:37.000 322 33545.46 528.29 2267.62 31.73 2014-11-18 09:00:38.000 322 33545.44 528.31 2267.57 31.73 2014-11-18 09:00:39.000 322 33545.40 528.36 2267.64 31.73 2014-11-18 09:00:40.000 322 33545.41 528.43 2267.66 31.73 2014-11-18 09:00:41.000 322 33545.39 528.46 2267.60 31.73 2014-11-18 09:00:42.000 322 33545.48 528.47 2267.62 31.73 2014-11-18 09:00:43.000 322 33545.50 528.52 2267.66 31.73 2014-11-18 09:00:44.000 322 33545.44 528.49 2267.65 31.73 2014-11-18 09:00:45.000 322 33545.57 528.56 2267.59 31.73 2014-11-18 09:00:46.000 322 33545.53 528.54 2267.64 31.73 2014-11-18 09:00:47.000 322 33545.53 528.58 2267.59 31.73 2014-11-18 09:00:48.000 322 33545.52 528.61 2267.49 31.73 2014-11-18 09:00:49.000 322 33545.61 528.61 2267.62 31.73 2014-11-18 09:00:50.000 322 33545.56 528.60 2267.59 31.73 2014-11-18 09:00:51.000 322 33545.63 528.59 2267.51 31.73 2014-11-18 09:00:52.000 322 33545.59 528.57 2267.57 31.73 2014-11-18 09:00:53.000 322 33545.57 528.53 2267.57 31.73 2014-11-18 09:00:54.000 322 33545.55 528.52 2267.57 31.73 2014-11-18 09:00:55.000 322 33545.51 528.43 2267.65 31.73 2014-11-18 09:00:56.000 322 33545.59 528.51 2267.51 31.73 2014-11-18 09:00:57.000 322 33545.62 528.51 2267.51 31.73 2014-11-18 09:00:58.000 322 33545.52 528.51 2267.57 31.73 2014-11-18 09:00:59.000 322 33545.55 528.51 2267.60 31.73 2014-11-18 09:01:00.000 322 33545.54 528.55 2267.51 31.73 2014-11-18 09:01:01.000 322 33545.57 528.60 2267.55 31.73 2014-11-18 09:01:02.000 322 33545.50 528.61 2267.59 31.73 2014-11-18 09:01:03.000 322 33545.65 528.59 2267.60 31.73 2014-11-18 09:01:04.000 322 33545.53 528.63 2267.59 31.73 2014-11-18 09:01:05.000 322 33545.57 528.66 2267.54 31.73 2014-11-18 09:01:06.000 322 33545.56 528.76 2267.49 31.73 2014-11-18 09:01:06.000 322 33545.50 528.81 2267.54 31.73 2014-11-18 09:01:08.000 322 33545.54 528.87 2267.55 31.73 2014-11-18 09:01:09.000 322 33545.50 528.90 2267.60 31.73 2014-11-18 09:01:10.000 322 33545.60 528.93 2267.57 31.73 2014-11-18 09:01:11.000 322 33545.57 528.99 2267.52 31.73 2014-11-18 09:01:12.000 322 33545.57 529.00 2267.58 31.73 2014-11-18 09:01:13.000 322 33545.54 529.02 2267.61 31.73 2014-11-18 09:01:14.000 322 33545.64 529.09 2267.66 31.73 2014-11-18 09:01:15.000 322 33545.51 529.08 2267.49 31.73 2014-11-18 09:01:16.000 322 33545.74 529.12 2267.66 31.73 2014-11-18 09:01:17.000 322 33545.60 529.15 2267.57 31.73 2014-11-18 09:01:18.000 322 33545.64 529.22 2267.58 31.73 2014-11-18 09:01:19.000 322 33545.68 529.26 2267.66 31.73 2014-11-18 09:01:19.000 322 33545.74 529.32 2267.55 31.73 2014-11-18 09:01:21.000 322 33545.69 529.38 2267.59 31.73 2014-11-18 09:01:22.000 322 33545.78 529.38 2267.66 31.73 2014-11-18 09:01:23.000 322 33545.68 529.44 2267.61 31.73 2014-11-18 09:01:24.000 322 33545.68 529.51 2267.57 31.73 2014-11-18 09:01:25.000 322 33545.75 529.50 2267.54 31.73 2014-11-18 09:01:26.000 322 33545.75 529.57 2267.60 31.73 2014-11-18 09:01:27.000 322 33545.66 529.65 2267.57 31.73 2014-11-18 09:01:28.000 322 33545.66 529.72 2267.53 31.73 2014-11-18 09:01:29.000 322 33545.65 529.76 2267.52 31.73 2014-11-18 09:01:30.000 322 33545.69 529.82 2267.55 31.73 2014-11-18 09:01:31.000 322 33545.67 529.89 2267.55 31.73 2014-11-18 09:01:32.000 322 33545.69 529.91 2267.62 31.73 2014-11-18 09:01:33.000 322 33545.63 529.96 2267.54 31.73 2014-11-18 09:01:34.000 322 33545.61 529.99 2267.59 31.73 2014-11-18 09:01:35.000 322 33545.70 530.00 2267.55 31.73 2014-11-18 09:01:36.000 322 33545.68 530.05 2267.64 31.73 2014-11-18 09:01:37.000 322 33545.69 530.11 2267.59 31.73 2014-11-18 09:01:38.000 322 33545.59 530.11 2267.61 31.73 2014-11-18 09:01:39.000 322 33545.72 530.18 2267.55 31.73 2014-11-18 09:01:40.000 322 33545.72 530.21 2267.64 31.73 2014-11-18 09:01:41.000 322 33545.64 530.22 2267.66 31.73 2014-11-18 09:01:42.000 322 33545.84 530.21 2267.55 31.73 2014-11-18 09:01:43.000 322 33545.70 530.25 2267.71 31.73 2014-11-18 09:01:44.000 322 33545.75 530.20 2267.73 31.73 2014-11-18 09:01:45.000 322 33545.75 530.21 2267.58 31.73 2014-11-18 09:01:46.000 322 33545.74 530.22 2267.58 31.73 2014-11-18 09:01:47.000 322 33545.79 530.23 2267.58 31.73 2014-11-18 09:01:48.000 322 33545.81 530.24 2267.62 31.73 2014-11-18 09:01:49.000 322 33545.81 530.20 2267.64 31.73 2014-11-18 09:01:50.000 322 33545.81 530.22 2267.63 31.73 2014-11-18 09:01:51.000 322 33545.77 530.21 2267.59 31.73 2014-11-18 09:01:52.000 322 33545.74 530.20 2267.59 31.73 2014-11-18 09:01:53.000 322 33545.69 530.19 2267.59 31.73 2014-11-18 09:01:54.000 322 33545.74 530.22 2267.66 31.73 2014-11-18 09:01:55.000 322 33545.78 530.18 2267.61 31.73 2014-11-18 09:01:56.000 322 33545.82 530.20 2267.52 31.73 2014-11-18 09:01:57.000 322 33545.75 530.16 2267.54 31.73 2014-11-18 09:01:58.000 322 33545.77 530.12 2267.64 31.73 2014-11-18 09:01:59.000 322 33545.84 530.11 2267.63 31.73 2014-11-18 09:02:00.000 322 33545.71 530.13 2267.61 31.73 2014-11-18 09:02:00.000 322 33545.75 530.08 2267.61 31.73 2014-11-18 09:02:02.000 322 33545.67 530.12 2267.70 31.73 2014-11-18 09:02:03.000 322 33545.97 530.11 2267.64 31.73 2014-11-18 09:02:04.000 322 33545.74 530.14 2267.59 31.73 2014-11-18 09:02:05.000 322 33545.72 530.09 2267.58 31.73 2014-11-18 09:02:06.000 322 33545.79 530.02 2267.64 31.73 2014-11-18 09:02:07.000 322 33545.82 530.03 2267.71 31.73 2014-11-18 09:02:08.000 322 33545.79 530.00 2267.66 31.73 2014-11-18 09:02:09.000 322 33545.78 530.00 2267.68 31.73 2014-11-18 09:02:10.000 322 33545.82 529.96 2267.61 31.73 2014-11-18 09:02:11.000 322 33545.74 529.95 2267.66 31.73 2014-11-18 09:02:12.000 322 33545.80 529.95 2267.62 31.72 2014-11-18 09:02:13.000 322 33545.84 529.98 2267.59 31.72 2014-11-18 09:02:13.000 322 33545.80 529.97 2267.66 31.72 2014-11-18 09:02:15.000 322 33545.84 529.98 2267.67 31.72 2014-11-18 09:02:16.000 322 33545.84 529.98 2267.55 31.72 2014-11-18 09:02:17.000 322 33545.83 529.99 2267.63 31.72 2014-11-18 09:02:18.000 322 33545.85 530.08 2267.64 31.72 2014-11-18 09:02:19.000 322 33545.83 530.03 2267.58 31.72 2014-11-18 09:02:20.000 322 33545.88 530.06 2267.66 31.72 2014-11-18 09:02:21.000 322 33545.81 530.11 2267.72 31.72 2014-11-18 09:02:22.000 322 33545.87 530.08 2267.64 31.72 2014-11-18 09:02:23.000 322 33545.84 530.09 2267.61 31.72 2014-11-18 09:02:24.000 322 33545.87 530.14 2267.61 31.72 2014-11-18 09:02:25.000 322 33545.87 530.19 2267.66 31.72 2014-11-18 09:02:26.000 322 33545.82 530.16 2267.54 31.72 2014-11-18 09:02:27.000 322 33545.91 530.17 2267.64 31.72 2014-11-18 09:02:28.000 322 33545.85 530.17 2267.64 31.72 2014-11-18 09:02:29.000 322 33545.78 530.14 2267.64 31.72 2014-11-18 09:02:30.000 322 33545.82 530.21 2267.62 31.72 2014-11-18 09:02:31.000 322 33545.85 530.16 2267.59 31.72 2014-11-18 09:02:32.000 322 33545.93 530.23 2267.70 31.72 2014-11-18 09:02:33.000 322 33545.83 530.18 2267.71 31.72 2014-11-18 09:02:34.000 322 33545.84 530.18 2267.66 31.72 2014-11-18 09:02:35.000 322 33545.92 530.17 2267.62 31.72 2014-11-18 09:02:36.000 322 33545.96 530.14 2267.67 31.72 2014-11-18 09:02:37.000 322 33545.90 530.13 2267.59 31.72 2014-11-18 09:02:38.000 322 33545.87 530.12 2267.59 31.72 2014-11-18 09:02:39.000 322 33545.94 530.02 2267.67 31.72 2014-11-18 09:02:40.000 322 33545.92 530.01 2267.62 31.72 2014-11-18 09:02:41.000 322 33545.78 529.96 2267.65 31.72 2014-11-18 09:02:42.000 322 33545.87 529.95 2267.60 31.72 2014-11-18 09:02:43.000 322 33545.96 529.92 2267.67 31.72 2014-11-18 09:02:44.000 322 33545.93 529.91 2267.59 31.72 2014-11-18 09:02:45.000 322 33545.94 529.92 2267.61 31.72 2014-11-18 09:02:46.000 322 33545.94 529.91 2267.64 31.72 2014-11-18 09:02:47.000 322 33545.93 529.90 2267.59 31.72 2014-11-18 09:02:48.000 322 33545.87 529.83 2267.73 31.72 2014-11-18 09:02:49.000 322 33545.91 529.83 2267.65 31.72 2014-11-18 09:02:50.000 322 33545.93 529.81 2267.61 31.72 2014-11-18 09:02:51.000 322 33545.83 529.78 2267.60 31.72 2014-11-18 09:02:52.000 322 33546.06 529.77 2267.60 31.72 2014-11-18 09:02:53.000 322 33545.93 529.76 2267.54 31.72 2014-11-18 09:02:54.000 322 33545.96 529.76 2267.70 31.72 2014-11-18 09:02:54.000 322 33546.02 529.71 2267.71 31.72 2014-11-18 09:02:56.000 322 33546.01 529.72 2267.70 31.72 2014-11-18 09:02:57.000 322 33545.96 529.66 2267.69 31.72 2014-11-18 09:02:58.000 322 33545.95 529.71 2267.70 31.72 2014-11-18 09:02:59.000 322 33546.05 529.69 2267.63 31.72 2014-11-18 09:03:00.000 322 33545.92 529.74 2267.66 31.72 2014-11-18 09:03:01.000 322 33546.03 529.73 2267.69 31.72 2014-11-18 09:03:02.000 322 33546.07 529.70 2267.69 31.72 2014-11-18 09:03:03.000 322 33546.01 529.72 2267.70 31.72 2014-11-18 09:03:04.000 322 33546.01 529.69 2267.70 31.72 2014-11-18 09:03:05.000 322 33545.97 529.71 2267.68 31.72 2014-11-18 09:03:06.000 322 33546.01 529.65 2267.61 31.72 2014-11-18 09:03:07.000 322 33545.98 529.58 2267.62 31.72 2014-11-18 09:03:07.000 322 33546.01 529.60 2267.63 31.72 2014-11-18 09:03:09.000 322 33545.97 529.62 2267.71 31.72 2014-11-18 09:03:10.000 322 33546.06 529.59 2267.57 31.72 2014-11-18 09:03:11.000 322 33546.06 529.56 2267.56 31.72 2014-11-18 09:03:12.000 322 33546.03 529.56 2267.66 31.72 2014-11-18 09:03:13.000 322 33546.04 529.58 2267.58 31.72 2014-11-18 09:03:14.000 322 33546.07 529.61 2267.62 31.72 2014-11-18 09:03:15.000 322 33546.04 529.58 2267.72 31.72 2014-11-18 09:03:16.000 322 33546.04 529.60 2267.60 31.72 2014-11-18 09:03:17.000 322 33546.06 529.58 2267.56 31.72 2014-11-18 09:03:18.000 322 33546.11 529.56 2267.64 31.72 2014-11-18 09:03:19.000 322 33546.02 529.62 2267.62 31.72 2014-11-18 09:03:20.000 322 33546.09 529.62 2267.64 31.72 2014-11-18 09:03:21.000 322 33546.04 529.66 2267.58 31.72 2014-11-18 09:03:22.000 322 33546.06 529.70 2267.66 31.72 2014-11-18 09:03:23.000 322 33546.00 529.70 2267.59 31.72 2014-11-18 09:03:24.000 322 33546.05 529.71 2267.70 31.72 2014-11-18 09:03:25.000 322 33546.08 529.76 2267.68 31.72 2014-11-18 09:03:26.000 322 33546.06 529.77 2267.61 31.72 2014-11-18 09:03:27.000 322 33546.09 529.80 2267.54 31.72 2014-11-18 09:03:28.000 322 33546.10 529.83 2267.71 31.72 2014-11-18 09:03:29.000 322 33546.03 529.86 2267.64 31.72 2014-11-18 09:03:30.000 322 33546.04 529.90 2267.70 31.72 2014-11-18 09:03:31.000 322 33546.03 529.91 2267.59 31.72 2014-11-18 09:03:32.000 322 33546.04 529.96 2267.62 31.72 2014-11-18 09:03:33.000 322 33546.15 529.96 2267.57 31.72 2014-11-18 09:03:34.000 322 33546.10 529.94 2267.62 31.72 2014-11-18 09:03:35.000 322 33546.04 529.96 2267.59 31.72 2014-11-18 09:03:36.000 322 33546.11 529.98 2267.58 31.72 2014-11-18 09:03:37.000 322 33546.12 529.94 2267.73 31.72 2014-11-18 09:03:38.000 322 33546.14 529.99 2267.64 31.72 2014-11-18 09:03:39.000 322 33546.12 529.98 2267.75 31.72 2014-11-18 09:03:40.000 322 33546.04 530.01 2267.66 31.72 2014-11-18 09:03:41.000 322 33546.12 529.98 2267.65 31.72 2014-11-18 09:03:42.000 322 33546.19 530.01 2267.62 31.72 2014-11-18 09:03:43.000 322 33546.11 529.98 2267.71 31.72 2014-11-18 09:03:44.000 322 33546.13 529.99 2267.66 31.72 2014-11-18 09:03:45.000 322 33546.07 530.03 2267.61 31.72 2014-11-18 09:03:46.000 322 33546.10 530.01 2267.69 31.72 2014-11-18 09:03:47.000 322 33546.09 529.98 2267.66 31.72 2014-11-18 09:03:48.000 322 33546.22 529.95 2267.55 31.72 2014-11-18 09:03:48.000 322 33546.19 529.93 2267.60 31.72 2014-11-18 09:03:50.000 322 33546.12 529.89 2267.63 31.72 2014-11-18 09:03:51.000 322 33546.13 529.87 2267.64 31.72 2014-11-18 09:03:52.000 322 33546.11 529.89 2267.68 31.72 2014-11-18 09:03:53.000 322 33546.13 529.86 2267.71 31.72 2014-11-18 09:03:54.000 322 33546.23 529.87 2267.68 31.72 2014-11-18 09:03:55.000 322 33546.18 529.90 2267.71 31.72 2014-11-18 09:03:56.000 322 33546.19 529.88 2267.62 31.72 2014-11-18 09:03:57.000 322 33546.18 529.92 2267.70 31.72 2014-11-18 09:03:58.000 322 33546.25 529.97 2267.66 31.72 2014-11-18 09:03:59.000 322 33546.17 529.92 2267.66 31.72 2014-11-18 09:04:00.000 322 33546.26 529.98 2267.63 31.72 2014-11-18 09:04:01.000 322 33546.17 530.02 2267.64 31.72 2014-11-18 09:04:01.000 322 33546.26 529.95 2267.66 31.72 2014-11-18 09:04:03.000 322 33546.31 530.03 2267.68 31.72 2014-11-18 09:04:04.000 322 33546.29 530.07 2267.62 31.72 2014-11-18 09:04:05.000 322 33546.29 530.09 2267.59 31.72 2014-11-18 09:04:06.000 322 33546.39 530.12 2267.62 31.72 2014-11-18 09:04:07.000 322 33546.44 530.14 2267.71 31.72 2014-11-18 09:04:08.000 322 33546.43 530.10 2267.62 31.72 2014-11-18 09:04:09.000 322 33546.55 530.12 2267.57 31.72 2014-11-18 09:04:10.000 322 33546.39 530.10 2267.61 31.72 2014-11-18 09:04:11.000 322 33546.46 530.11 2267.65 31.72 2014-11-18 09:04:12.000 322 33546.44 530.15 2267.61 31.72 2014-11-18 09:04:13.000 322 33546.51 530.17 2267.66 31.72 2014-11-18 09:04:14.000 322 33546.48 530.20 2267.59 31.72 2014-11-18 09:04:15.000 322 33546.48 530.20 2267.59 31.72 2014-11-18 09:04:16.000 322 33546.47 530.15 2267.53 31.72 2014-11-18 09:04:17.000 322 33546.37 530.19 2267.60 31.72 2014-11-18 09:04:18.000 322 33546.44 530.25 2267.60 31.72 2014-11-18 09:04:19.000 322 33546.47 530.32 2267.52 31.72 2014-11-18 09:04:20.000 322 33546.43 530.34 2267.61 31.72 2014-11-18 09:04:21.000 322 33546.39 530.35 2267.56 31.72 2014-11-18 09:04:22.000 322 33546.51 530.40 2267.55 31.72 2014-11-18 09:04:23.000 322 33546.44 530.41 2267.51 31.72 2014-11-18 09:04:24.000 322 33546.50 530.43 2267.57 31.72 2014-11-18 09:04:25.000 322 33546.50 530.51 2267.52 31.72 2014-11-18 09:04:26.000 322 33546.49 530.56 2267.52 31.72 2014-11-18 09:04:27.000 322 33546.44 530.59 2267.61 31.72 2014-11-18 09:04:28.000 322 33546.45 530.60 2267.57 31.72 2014-11-18 09:04:29.000 322 33546.43 530.59 2267.58 31.72 2014-11-18 09:04:30.000 322 33546.48 530.61 2267.58 31.72 2014-11-18 09:04:31.000 322 33546.48 530.68 2267.57 31.72 2014-11-18 09:04:32.000 322 33546.47 530.68 2267.58 31.72 2014-11-18 09:04:33.000 322 33546.53 530.70 2267.60 31.72 2014-11-18 09:04:34.000 322 33546.64 530.74 2267.54 31.72 2014-11-18 09:04:35.000 322 33546.52 530.75 2267.57 31.72 2014-11-18 09:04:36.000 322 33546.49 530.72 2267.58 31.72 2014-11-18 09:04:37.000 322 33546.62 530.76 2267.62 31.72 2014-11-18 09:04:38.000 322 33546.56 530.73 2267.57 31.72 2014-11-18 09:04:39.000 322 33546.59 530.75 2267.62 31.73 2014-11-18 09:04:40.000 322 33546.53 530.80 2267.51 31.72 2014-11-18 09:04:41.000 322 33546.54 530.82 2267.62 31.72 2014-11-18 09:04:42.000 322 33546.51 530.81 2267.49 31.72 2014-11-18 09:04:42.000 322 33546.61 530.88 2267.52 31.73 2014-11-18 09:04:44.000 322 33546.57 530.82 2267.47 31.73 2014-11-18 09:04:45.000 322 33546.59 530.86 2267.52 31.73 2014-11-18 09:04:46.000 322 33546.60 530.88 2267.52 31.73 2014-11-18 09:04:47.000 322 33546.62 530.87 2267.52 31.73 2014-11-18 09:04:48.000 322 33546.67 530.90 2267.52 31.72 2014-11-18 09:04:49.000 322 33546.69 530.90 2267.54 31.72 2014-11-18 09:04:50.000 322 33546.70 530.92 2267.40 31.73 2014-11-18 09:04:51.000 322 33546.73 530.93 2267.52 31.73 2014-11-18 09:04:52.000 322 33546.64 530.88 2267.54 31.72 2014-11-18 09:04:53.000 322 33546.66 530.89 2267.48 31.72 2014-11-18 09:04:54.000 322 33546.65 530.85 2267.55 31.72 2014-11-18 09:04:55.000 322 33546.67 530.91 2267.49 31.72 2014-11-18 09:04:55.000 322 33546.66 530.92 2267.56 31.72 2014-11-18 09:04:57.000 322 33546.71 530.92 2267.45 31.72 2014-11-18 09:04:58.000 322 33546.62 530.90 2267.50 31.72 2014-11-18 09:04:59.000 322 33546.64 530.86 2267.48 31.72 2014-11-18 09:05:00.000 322 33546.66 530.90 2267.50 31.72 2014-11-18 09:05:01.000 322 33546.69 530.92 2267.53 31.72 2014-11-18 09:05:02.000 322 33546.75 530.91 2267.54 31.72 2014-11-18 09:05:03.000 322 33546.76 530.86 2267.52 31.72 2014-11-18 09:05:04.000 322 33546.82 530.81 2267.55 31.72 2014-11-18 09:05:05.000 322 33546.78 530.76 2267.52 31.72 2014-11-18 09:05:06.000 322 33546.83 530.76 2267.43 31.72 2014-11-18 09:05:07.000 322 33546.85 530.71 2267.51 31.72 2014-11-18 09:05:08.000 322 33546.82 530.72 2267.46 31.72 2014-11-18 09:05:09.000 322 33546.84 530.71 2267.57 31.72 2014-11-18 09:05:10.000 322 33546.90 530.74 2267.40 31.72 2014-11-18 09:05:11.000 322 33546.94 530.72 2267.47 31.72 2014-11-18 09:05:12.000 322 33546.99 530.74 2267.46 31.72 2014-11-18 09:05:13.000 322 33547.00 530.77 2267.50 31.72 2014-11-18 09:05:14.000 322 33546.91 530.76 2267.38 31.72 2014-11-18 09:05:15.000 322 33547.09 530.82 2267.44 31.72 2014-11-18 09:05:16.000 322 33546.98 530.83 2267.45 31.72 2014-11-18 09:05:17.000 322 33546.97 530.85 2267.38 31.72 2014-11-18 09:05:18.000 322 33547.08 530.82 2267.42 31.72 2014-11-18 09:05:19.000 322 33547.03 530.73 2267.41 31.72 2014-11-18 09:05:20.000 322 33547.00 530.72 2267.38 31.72 2014-11-18 09:05:21.000 322 33547.11 530.67 2267.45 31.72 2014-11-18 09:05:22.000 322 33547.10 530.61 2267.38 31.72 2014-11-18 09:05:23.000 322 33547.11 530.60 2267.39 31.72 2014-11-18 09:05:24.000 322 33547.14 530.57 2267.37 31.72 2014-11-18 09:05:25.000 322 33547.14 530.52 2267.33 31.72 2014-11-18 09:05:26.000 322 33547.06 530.52 2267.47 31.72 2014-11-18 09:05:27.000 322 33547.30 530.53 2267.32 31.72 2014-11-18 09:05:28.000 322 33547.23 530.53 2267.32 31.72 2014-11-18 09:05:29.000 322 33547.27 530.53 2267.37 31.72 2014-11-18 09:05:30.000 322 33547.19 530.50 2267.39 31.72 2014-11-18 09:05:31.000 322 33547.30 530.55 2267.20 31.72 2014-11-18 09:05:32.000 322 33547.35 530.58 2267.32 31.72 2014-11-18 09:05:33.000 322 33547.37 530.53 2267.35 31.72 2014-11-18 09:05:34.000 322 33547.34 530.55 2267.34 31.72 2014-11-18 09:05:35.000 322 33547.35 530.59 2267.40 31.72 2014-11-18 09:05:36.000 322 33547.34 530.61 2267.33 31.72 2014-11-18 09:05:36.000 322 33547.33 530.63 2267.31 31.72 2014-11-18 09:05:38.000 322 33547.34 530.64 2267.28 31.72 2014-11-18 09:05:39.000 322 33547.26 530.62 2267.27 31.72 2014-11-18 09:05:40.000 322 33547.42 530.64 2267.34 31.72 2014-11-18 09:05:41.000 322 33547.37 530.69 2267.30 31.72 2014-11-18 09:05:42.000 322 33547.37 530.69 2267.22 31.72 2014-11-18 09:05:43.000 322 33547.42 530.72 2267.24 31.72 2014-11-18 09:05:44.000 322 33547.36 530.72 2267.22 31.72 2014-11-18 09:05:45.000 322 33547.42 530.74 2267.17 31.72 2014-11-18 09:05:46.000 322 33547.34 530.78 2267.23 31.72 2014-11-18 09:05:47.000 322 33547.34 530.82 2267.20 31.72 2014-11-18 09:05:48.000 322 33547.39 530.86 2267.15 31.72 2014-11-18 09:05:49.000 322 33547.40 530.87 2267.20 31.72 2014-11-18 09:05:49.000 322 33547.31 530.85 2267.30 31.72 2014-11-18 09:05:51.000 322 33547.38 530.89 2267.21 31.72 2014-11-18 09:05:52.000 322 33547.30 530.85 2267.21 31.72 2014-11-18 09:05:53.000 322 33547.45 530.83 2267.21 31.72 2014-11-18 09:05:54.000 322 33547.42 530.86 2267.17 31.72 2014-11-18 09:05:55.000 322 33547.38 530.93 2267.16 31.72 2014-11-18 09:05:56.000 322 33547.45 530.90 2267.23 31.72 2014-11-18 09:05:57.000 322 33547.32 530.95 2267.21 31.72 2014-11-18 09:05:58.000 322 33547.44 530.95 2267.15 31.72 2014-11-18 09:05:59.000 322 33547.47 530.96 2267.20 31.72 2014-11-18 09:06:00.000 322 33547.57 531.06 2267.12 31.72 2014-11-18 09:06:01.000 322 33547.43 531.05 2267.11 31.72 2014-11-18 09:06:02.000 322 33547.53 531.06 2267.22 31.72 2014-11-18 09:06:03.000 322 33547.50 531.08 2267.17 31.72 2014-11-18 09:06:04.000 322 33547.54 531.12 2267.12 31.72 2014-11-18 09:06:05.000 322 33547.59 531.11 2267.11 31.72 2014-11-18 09:06:06.000 322 33547.54 531.15 2267.18 31.72 2014-11-18 09:06:07.000 322 33547.50 531.15 2267.17 31.72 2014-11-18 09:06:08.000 322 33547.50 531.24 2267.15 31.72 2014-11-18 09:06:09.000 322 33547.49 531.26 2267.12 31.72 2014-11-18 09:06:10.000 322 33547.61 531.29 2267.14 31.72 2014-11-18 09:06:11.000 322 33547.56 531.27 2267.14 31.72 2014-11-18 09:06:12.000 322 33547.58 531.29 2267.14 31.72 2014-11-18 09:06:13.000 322 33547.61 531.32 2267.11 31.72 2014-11-18 09:06:14.000 322 33547.58 531.35 2267.08 31.72 2014-11-18 09:06:15.000 322 33547.58 531.38 2267.08 31.72 2014-11-18 09:06:16.000 322 33547.56 531.39 2267.13 31.72 2014-11-18 09:06:17.000 322 33547.61 531.41 2267.14 31.72 2014-11-18 09:06:18.000 322 33547.64 531.44 2267.09 31.72 2014-11-18 09:06:19.000 322 33547.67 531.43 2267.12 31.72 2014-11-18 09:06:20.000 322 33547.75 531.44 2267.07 31.72 2014-11-18 09:06:21.000 322 33547.62 531.44 2267.14 31.72 2014-11-18 09:06:22.000 322 33547.70 531.55 2267.09 31.72 2014-11-18 09:06:23.000 322 33547.62 531.55 2267.00 31.72 2014-11-18 09:06:24.000 322 33547.59 531.51 2267.12 31.72 2014-11-18 09:06:25.000 322 33547.67 531.59 2267.10 31.72 2014-11-18 09:06:26.000 322 33547.68 531.56 2267.12 31.72 2014-11-18 09:06:27.000 322 33547.66 531.62 2267.04 31.72 2014-11-18 09:06:28.000 322 33547.75 531.72 2267.05 31.72 2014-11-18 09:06:29.000 322 33547.70 531.74 2267.05 31.72 2014-11-18 09:06:30.000 322 33547.74 531.82 2267.14 31.72 2014-11-18 09:06:30.000 322 33547.77 531.83 2267.05 31.72 2014-11-18 09:06:32.000 322 33547.72 531.85 2267.14 31.72 2014-11-18 09:06:33.000 322 33547.72 531.88 2267.06 31.72 2014-11-18 09:06:34.000 322 33547.89 531.91 2267.08 31.72 2014-11-18 09:06:35.000 322 33547.76 531.93 2267.03 31.72 2014-11-18 09:06:36.000 322 33547.86 531.93 2267.01 31.72 2014-11-18 09:06:37.000 322 33547.89 531.87 2267.02 31.72 2014-11-18 09:06:38.000 322 33547.87 531.82 2267.07 31.72 2014-11-18 09:06:39.000 322 33547.87 531.85 2267.07 31.72 2014-11-18 09:06:40.000 322 33547.87 531.84 2266.92 31.72 2014-11-18 09:06:41.000 322 33547.87 531.84 2266.97 31.72 2014-11-18 09:06:42.000 322 33547.92 531.80 2266.97 31.72 2014-11-18 09:06:43.000 322 33547.93 531.82 2266.94 31.72 2014-11-18 09:06:43.000 322 33547.87 531.84 2266.91 31.72 2014-11-18 09:06:45.000 322 33548.00 531.81 2266.92 31.72 2014-11-18 09:06:46.000 322 33548.04 531.85 2266.95 31.72 2014-11-18 09:06:47.000 322 33547.98 531.86 2266.96 31.72 2014-11-18 09:06:48.000 322 33547.99 531.81 2266.96 31.72 2014-11-18 09:06:49.000 322 33547.97 531.88 2266.95 31.72 2014-11-18 09:06:50.000 322 33548.05 531.86 2266.93 31.72 2014-11-18 09:06:51.000 322 33548.04 531.84 2266.99 31.72 2014-11-18 09:06:52.000 322 33548.17 531.81 2266.89 31.72 2014-11-18 09:06:53.000 322 33548.05 531.79 2266.93 31.72 2014-11-18 09:06:54.000 322 33548.17 531.88 2267.01 31.72 2014-11-18 09:06:55.000 322 33548.10 531.85 2266.87 31.72 2014-11-18 09:06:56.000 322 33548.15 531.96 2266.92 31.72 2014-11-18 09:06:57.000 322 33548.18 531.92 2266.90 31.72 2014-11-18 09:06:58.000 322 33548.30 531.98 2266.97 31.72 2014-11-18 09:06:59.000 322 33548.11 532.00 2266.93 31.72 2014-11-18 09:07:00.000 322 33548.30 532.08 2266.90 31.72 2014-11-18 09:07:01.000 322 33548.31 532.14 2266.92 31.72 2014-11-18 09:07:02.000 322 33548.27 532.08 2266.76 31.72 2014-11-18 09:07:03.000 322 33548.23 532.15 2266.86 31.72 2014-11-18 09:07:04.000 322 33548.29 532.12 2266.80 31.72 2014-11-18 09:07:05.000 322 33548.24 532.16 2266.81 31.72 2014-11-18 09:07:06.000 322 33548.40 532.23 2266.81 31.72 2014-11-18 09:07:07.000 322 33548.35 532.26 2266.80 31.72 2014-11-18 09:07:08.000 322 33548.28 532.25 2266.78 31.72 2014-11-18 09:07:09.000 322 33548.42 532.27 2266.78 31.72 2014-11-18 09:07:10.000 322 33548.32 532.30 2266.76 31.72 2014-11-18 09:07:11.000 322 33548.38 532.28 2266.77 31.72 2014-11-18 09:07:12.000 322 33548.39 532.33 2266.78 31.72 2014-11-18 09:07:13.000 322 33548.39 532.36 2266.67 31.72 2014-11-18 09:07:14.000 322 33548.38 532.37 2266.71 31.72 2014-11-18 09:07:15.000 322 33548.39 532.47 2266.80 31.72 2014-11-18 09:07:16.000 322 33548.44 532.49 2266.68 31.72 2014-11-18 09:07:17.000 322 33548.40 532.50 2266.69 31.72 2014-11-18 09:07:18.000 322 33548.47 532.52 2266.78 31.72 2014-11-18 09:07:19.000 322 33548.54 532.56 2266.66 31.72 2014-11-18 09:07:20.000 322 33548.50 532.58 2266.69 31.72 2014-11-18 09:07:21.000 322 33548.41 532.64 2266.73 31.72 2014-11-18 09:07:22.000 322 33548.49 532.68 2266.77 31.72 2014-11-18 09:07:23.000 322 33548.48 532.67 2266.76 31.72 2014-11-18 09:07:24.000 322 33548.60 532.71 2266.72 31.72 2014-11-18 09:07:24.000 322 33548.48 532.75 2266.62 31.72 2014-11-18 09:07:26.000 322 33548.58 532.76 2266.72 31.72 2014-11-18 09:07:27.000 322 33548.58 532.78 2266.66 31.72 2014-11-18 09:07:28.000 322 33548.60 532.75 2266.71 31.72 2014-11-18 09:07:29.000 322 33548.60 532.79 2266.66 31.72 2014-11-18 09:07:30.000 322 33548.70 532.82 2266.65 31.72 2014-11-18 09:07:31.000 322 33548.68 532.83 2266.65 31.72 2014-11-18 09:07:32.000 322 33548.62 532.83 2266.62 31.72 2014-11-18 09:07:33.000 322 33548.68 532.85 2266.64 31.72 2014-11-18 09:07:34.000 322 33548.79 532.84 2266.54 31.72 2014-11-18 09:07:35.000 322 33548.65 532.80 2266.60 31.72 2014-11-18 09:07:36.000 322 33548.76 532.82 2266.58 31.72 2014-11-18 09:07:37.000 322 33548.73 532.81 2266.57 31.72 2014-11-18 09:07:37.000 322 33548.70 532.86 2266.57 31.72 2014-11-18 09:07:39.000 322 33548.82 532.88 2266.58 31.72 2014-11-18 09:07:40.000 322 33548.84 532.92 2266.55 31.72 2014-11-18 09:07:41.000 322 33548.77 532.95 2266.59 31.72 2014-11-18 09:07:42.000 322 33548.81 532.97 2266.51 31.72 2014-11-18 09:07:43.000 322 33548.90 532.99 2266.46 31.72 2014-11-18 09:07:44.000 322 33548.93 533.02 2266.63 31.72 2014-11-18 09:07:45.000 322 33548.82 533.02 2266.48 31.72 2014-11-18 09:07:46.000 322 33549.00 533.08 2266.37 31.72 2014-11-18 09:07:47.000 322 33548.93 533.09 2266.43 31.72 2014-11-18 09:07:48.000 322 33548.98 533.11 2266.50 31.72 2014-11-18 09:07:49.000 322 33549.00 533.12 2266.53 31.72 2014-11-18 09:07:50.000 322 33549.01 533.16 2266.46 31.72 2014-11-18 09:07:51.000 322 33549.07 533.18 2266.40 31.72 2014-11-18 09:07:52.000 322 33548.89 533.22 2266.48 31.72 2014-11-18 09:07:53.000 322 33548.96 533.30 2266.46 31.72 2014-11-18 09:07:54.000 322 33549.07 533.37 2266.47 31.72 2014-11-18 09:07:55.000 322 33549.04 533.44 2266.43 31.72 2014-11-18 09:07:56.000 322 33549.02 533.43 2266.40 31.72 2014-11-18 09:07:57.000 322 33549.00 533.47 2266.39 31.72 2014-11-18 09:07:58.000 322 33549.00 533.56 2266.41 31.72 2014-11-18 09:07:59.000 322 33549.03 533.59 2266.47 31.72 2014-11-18 09:08:00.000 322 33549.08 533.63 2266.50 31.72 2014-11-18 09:08:01.000 322 33548.98 533.67 2266.44 31.72 2014-11-18 09:08:02.000 322 33549.01 533.68 2266.39 31.72 2014-11-18 09:08:03.000 322 33549.08 533.72 2266.46 31.72 2014-11-18 09:08:04.000 322 33549.16 533.74 2266.45 31.72 2014-11-18 09:08:05.000 322 33549.10 533.75 2266.40 31.72 2014-11-18 09:08:06.000 322 33549.16 533.75 2266.44 31.72 2014-11-18 09:08:07.000 322 33549.21 533.77 2266.45 31.72 2014-11-18 09:08:08.000 322 33549.13 533.79 2266.45 31.72 2014-11-18 09:08:09.000 322 33549.22 533.77 2266.41 31.72 2014-11-18 09:08:10.000 322 33549.23 533.82 2266.49 31.72 2014-11-18 09:08:11.000 322 33549.18 533.84 2266.42 31.72 2014-11-18 09:08:12.000 322 33549.26 533.85 2266.41 31.72 2014-11-18 09:08:13.000 322 33549.32 533.83 2266.36 31.72 2014-11-18 09:08:14.000 322 33549.19 533.82 2266.33 31.72 2014-11-18 09:08:15.000 322 33549.28 533.79 2266.27 31.72 2014-11-18 09:08:16.000 322 33549.29 533.83 2266.30 31.72 2014-11-18 09:08:17.000 322 33549.23 533.81 2266.28 31.72 2014-11-18 09:08:18.000 322 33549.29 533.80 2266.35 31.72 2014-11-18 09:08:18.000 322 33549.25 533.84 2266.31 31.72 2014-11-18 09:08:20.000 322 33549.22 533.81 2266.31 31.72 2014-11-18 09:08:21.000 322 33549.33 533.90 2266.26 31.72 2014-11-18 09:08:22.000 322 33549.21 533.89 2266.37 31.72 2014-11-18 09:08:23.000 322 33549.25 533.86 2266.37 31.72 2014-11-18 09:08:24.000 322 33549.26 533.85 2266.37 31.72 2014-11-18 09:08:25.000 322 33549.28 533.85 2266.41 31.72 2014-11-18 09:08:26.000 322 33549.24 533.93 2266.40 31.72 2014-11-18 09:08:27.000 322 33549.29 533.97 2266.31 31.72 2014-11-18 09:08:28.000 322 33549.21 533.99 2266.39 31.72 2014-11-18 09:08:29.000 322 33549.25 534.00 2266.38 31.72 2014-11-18 09:08:30.000 322 33549.27 534.07 2266.35 31.72 2014-11-18 09:08:31.000 322 33549.32 534.12 2266.39 31.72 2014-11-18 09:08:31.000 322 33549.29 534.16 2266.34 31.72 2014-11-18 09:08:33.000 322 33549.51 534.24 2266.45 31.72 2014-11-18 09:08:34.000 322 33549.42 534.25 2266.40 31.72 2014-11-18 09:08:35.000 322 33549.29 534.27 2266.34 31.72 2014-11-18 09:08:36.000 322 33549.35 534.38 2266.35 31.72 2014-11-18 09:08:37.000 322 33549.37 534.40 2266.39 31.72 2014-11-18 09:08:38.000 322 33549.36 534.44 2266.37 31.72 2014-11-18 09:08:39.000 322 33549.45 534.53 2266.35 31.72 2014-11-18 09:08:40.000 322 33549.42 534.56 2266.45 31.72 2014-11-18 09:08:41.000 322 33549.41 534.60 2266.40 31.72 2014-11-18 09:08:42.000 322 33549.38 534.66 2266.29 31.72 2014-11-18 09:08:43.000 322 33549.36 534.72 2266.37 31.72 2014-11-18 09:08:44.000 322 33549.39 534.79 2266.31 31.72 2014-11-18 09:08:45.000 322 33549.35 534.86 2266.33 31.72 2014-11-18 09:08:46.000 322 33549.50 534.91 2266.21 31.72 2014-11-18 09:08:47.000 322 33549.39 534.95 2266.24 31.72 2014-11-18 09:08:48.000 322 33549.48 534.99 2266.33 31.72 2014-11-18 09:08:49.000 322 33549.44 535.07 2266.29 31.72 2014-11-18 09:08:50.000 322 33549.50 535.07 2266.21 31.72 2014-11-18 09:08:51.000 322 33549.49 535.14 2266.34 31.72 2014-11-18 09:08:52.000 322 33549.44 535.21 2266.16 31.72 2014-11-18 09:08:53.000 322 33549.53 535.23 2266.18 31.72 2014-11-18 09:08:54.000 322 33549.58 535.33 2266.34 31.72 2014-11-18 09:08:55.000 322 33549.53 535.38 2266.35 31.72 2014-11-18 09:08:56.000 322 33549.45 535.39 2266.25 31.72 2014-11-18 09:08:57.000 322 33549.58 535.42 2266.25 31.72 2014-11-18 09:08:58.000 322 33549.55 535.46 2266.31 31.72 2014-11-18 09:08:59.000 322 33549.53 535.50 2266.33 31.72 2014-11-18 09:09:00.000 322 33549.51 535.55 2266.24 31.72 2014-11-18 09:09:01.000 322 33549.56 535.63 2266.22 31.72 2014-11-18 09:09:02.000 322 33549.59 535.64 2266.28 31.72 2014-11-18 09:09:03.000 322 33549.63 535.72 2266.18 31.72 2014-11-18 09:09:04.000 322 33549.65 535.75 2266.24 31.72 2014-11-18 09:09:05.000 322 33549.61 535.72 2266.18 31.72 2014-11-18 09:09:06.000 322 33549.67 535.77 2266.28 31.72 2014-11-18 09:09:07.000 322 33549.65 535.74 2266.30 31.72 2014-11-18 09:09:08.000 322 33549.63 535.73 2266.32 31.72 2014-11-18 09:09:09.000 322 33549.72 535.81 2266.21 31.72 2014-11-18 09:09:10.000 322 33549.78 535.82 2266.36 31.72 2014-11-18 09:09:11.000 322 33549.69 535.86 2266.30 31.72 2014-11-18 09:09:12.000 322 33549.76 535.88 2266.31 31.72 2014-11-18 09:09:12.000 322 33549.76 535.90 2266.30 31.72 2014-11-18 09:09:14.000 322 33549.81 535.91 2266.16 31.72 2014-11-18 09:09:15.000 322 33549.76 535.96 2266.22 31.72 2014-11-18 09:09:16.000 322 33549.76 536.00 2266.25 31.72 2014-11-18 09:09:17.000 322 33549.79 536.01 2266.24 31.72 2014-11-18 09:09:18.000 322 33549.81 536.06 2266.28 31.72 2014-11-18 09:09:19.000 322 33549.76 536.12 2266.28 31.72 2014-11-18 09:09:20.000 322 33549.88 536.06 2266.14 31.72 2014-11-18 09:09:21.000 322 33549.83 536.11 2266.20 31.72 2014-11-18 09:09:22.000 322 33549.83 536.09 2266.24 31.72 2014-11-18 09:09:23.000 322 33549.83 536.10 2266.21 31.72 2014-11-18 09:09:24.000 322 33549.89 536.11 2266.15 31.72 2014-11-18 09:09:25.000 322 33549.89 536.13 2266.26 31.72 2014-11-18 09:09:25.000 322 33549.81 536.11 2266.21 31.72 2014-11-18 09:09:27.000 322 33549.91 536.10 2266.21 31.72 2014-11-18 09:09:28.000 322 33549.91 536.08 2266.11 31.72 2014-11-18 09:09:29.000 322 33549.83 536.10 2266.15 31.72 2014-11-18 09:09:30.000 322 33549.88 536.10 2266.20 31.72 2014-11-18 09:09:31.000 322 33549.88 536.10 2266.12 31.72 2014-11-18 09:09:32.000 322 33549.83 536.15 2266.14 31.72 2014-11-18 09:09:33.000 322 33549.89 536.16 2266.15 31.72 2014-11-18 09:09:34.000 322 33549.79 536.15 2266.18 31.72 2014-11-18 09:09:35.000 322 33549.78 536.14 2266.14 31.72 2014-11-18 09:09:36.000 322 33549.80 536.14 2266.09 31.72 2014-11-18 09:09:37.000 322 33549.87 536.19 2266.18 31.72 2014-11-18 09:09:38.000 322 33549.83 536.18 2266.12 31.72 2014-11-18 09:09:39.000 322 33549.92 536.18 2266.15 31.72 2014-11-18 09:09:40.000 322 33549.91 536.23 2266.23 31.72 2014-11-18 09:09:41.000 322 33549.92 536.22 2266.20 31.72 2014-11-18 09:09:42.000 322 33549.82 536.18 2266.17 31.72 2014-11-18 09:09:43.000 322 33549.95 536.23 2266.20 31.72 2014-11-18 09:09:44.000 322 33549.87 536.23 2266.18 31.72 2014-11-18 09:09:45.000 322 33549.99 536.22 2266.15 31.72 2014-11-18 09:09:46.000 322 33549.94 536.22 2266.20 31.72 2014-11-18 09:09:47.000 322 33550.01 536.21 2266.22 31.72 2014-11-18 09:09:48.000 322 33550.01 536.24 2266.08 31.72 2014-11-18 09:09:49.000 322 33550.06 536.20 2266.20 31.72 2014-11-18 09:09:50.000 322 33549.98 536.25 2266.11 31.72 2014-11-18 09:09:51.000 322 33550.07 536.20 2266.15 31.72 2014-11-18 09:09:52.000 322 33550.01 536.19 2266.07 31.72 2014-11-18 09:09:53.000 322 33550.01 536.17 2266.12 31.72 2014-11-18 09:09:54.000 322 33550.09 536.23 2266.19 31.72 2014-11-18 09:09:55.000 322 33550.09 536.22 2266.11 31.72 2014-11-18 09:09:56.000 322 33550.02 536.18 2266.12 31.72 2014-11-18 09:09:57.000 322 33550.16 536.19 2266.19 31.72 2014-11-18 09:09:58.000 322 33550.14 536.25 2266.10 31.72 2014-11-18 09:09:59.000 322 33550.09 536.25 2266.12 31.72 2014-11-18 09:10:00.000 322 33550.14 536.25 2266.14 31.72 2014-11-18 09:10:01.000 322 33550.15 536.27 2266.12 31.72 2014-11-18 09:10:02.000 322 33550.16 536.27 2266.18 31.72 2014-11-18 09:10:03.000 322 33550.22 536.21 2266.09 31.72 2014-11-18 09:10:04.000 322 33550.11 536.22 2266.07 31.72 2014-11-18 09:10:05.000 322 33550.14 536.23 2266.05 31.72 2014-11-18 09:10:06.000 322 33550.11 536.28 2266.07 31.72 2014-11-18 09:10:06.000 322 33550.13 536.25 2266.08 31.72 2014-11-18 09:10:08.000 322 33550.02 536.32 2266.12 31.72 2014-11-18 09:10:09.000 322 33550.22 536.30 2266.15 31.72 2014-11-18 09:10:10.000 322 33550.13 536.34 2266.03 31.72 2014-11-18 09:10:11.000 322 33550.06 536.28 2266.08 31.72 2014-11-18 09:10:12.000 322 33550.13 536.34 2266.17 31.72 2014-11-18 09:10:13.000 322 33550.11 536.36 2266.16 31.72 2014-11-18 09:10:14.000 322 33550.24 536.39 2266.16 31.72 2014-11-18 09:10:15.000 322 33550.14 536.41 2266.07 31.72 2014-11-18 09:10:16.000 322 33550.09 536.41 2266.09 31.72 2014-11-18 09:10:17.000 322 33550.13 536.45 2266.17 31.72 2014-11-18 09:10:18.000 322 33550.20 536.45 2266.18 31.72 2014-11-18 09:10:19.000 322 33550.16 536.40 2266.18 31.72 2014-11-18 09:10:19.000 322 33550.21 536.41 2266.09 31.72 2014-11-18 09:10:21.000 322 33550.12 536.39 2266.13 31.72 2014-11-18 09:10:22.000 322 33550.25 536.38 2266.21 31.72 2014-11-18 09:10:23.000 322 33550.15 536.33 2266.16 31.72 2014-11-18 09:10:24.000 322 33550.20 536.30 2266.08 31.72 2014-11-18 09:10:25.000 322 33550.23 536.32 2266.04 31.72 2014-11-18 09:10:26.000 322 33550.19 536.32 2266.15 31.72 2014-11-18 09:10:27.000 322 33550.16 536.30 2266.11 31.72 2014-11-18 09:10:28.000 322 33550.26 536.27 2266.12 31.72 2014-11-18 09:10:29.000 322 33550.21 536.23 2266.18 31.71 2014-11-18 09:10:30.000 322 33550.18 536.26 2266.07 31.72 2014-11-18 09:10:31.000 322 33550.21 536.22 2266.12 31.72 2014-11-18 09:10:32.000 322 33550.11 536.21 2266.14 31.72 2014-11-18 09:10:33.000 322 33550.24 536.17 2266.03 31.72 2014-11-18 09:10:34.000 322 33550.27 536.13 2266.10 31.72 2014-11-18 09:10:35.000 322 33550.18 536.10 2266.05 31.71 2014-11-18 09:10:36.000 322 33550.18 536.08 2266.16 31.72 2014-11-18 09:10:37.000 322 33550.14 536.09 2266.14 31.72 2014-11-18 09:10:38.000 322 33550.13 536.04 2266.09 31.72 2014-11-18 09:10:39.000 322 33550.32 536.06 2266.08 31.72 2014-11-18 09:10:40.000 322 33550.25 536.03 2266.11 31.72 2014-11-18 09:10:41.000 322 33550.18 535.98 2266.14 31.72 2014-11-18 09:10:42.000 322 33550.23 535.97 2266.14 31.72 2014-11-18 09:10:43.000 322 33550.22 535.96 2266.12 31.72 2014-11-18 09:10:44.000 322 33550.28 535.94 2266.15 31.72 2014-11-18 09:10:45.000 322 33550.27 535.91 2266.17 31.72 2014-11-18 09:10:46.000 322 33550.26 535.86 2266.15 31.72 2014-11-18 09:10:47.000 322 33550.25 535.84 2266.12 31.72 2014-11-18 09:10:48.000 322 33550.30 535.83 2266.02 31.72 2014-11-18 09:10:49.000 322 33550.29 535.81 2266.16 31.72 2014-11-18 09:10:50.000 322 33550.24 535.76 2266.07 31.72 2014-11-18 09:10:51.000 322 33550.39 535.71 2266.14 31.72 2014-11-18 09:10:52.000 322 33550.21 535.71 2266.07 31.72 2014-11-18 09:10:53.000 322 33550.30 535.66 2266.13 31.72 2014-11-18 09:10:54.000 322 33550.29 535.67 2266.11 31.72 2014-11-18 09:10:55.000 322 33550.26 535.65 2266.06 31.72 2014-11-18 09:10:56.000 322 33550.32 535.65 2266.10 31.72 2014-11-18 09:10:57.000 322 33550.37 535.63 2266.07 31.72 2014-11-18 09:10:58.000 322 33550.24 535.62 2266.21 31.72 2014-11-18 09:10:59.000 322 33550.26 535.63 2266.15 31.72 2014-11-18 09:11:00.000 322 33550.20 535.66 2266.07 31.72 2014-11-18 09:11:00.000 322 33550.26 535.64 2266.14 31.72 2014-11-18 09:11:02.000 322 33550.26 535.66 2266.03 31.72 2014-11-18 09:11:03.000 322 33550.20 535.60 2266.18 31.72 2014-11-18 09:11:04.000 322 33550.25 535.60 2266.06 31.72 2014-11-18 09:11:05.000 322 33550.28 535.60 2266.05 31.72 2014-11-18 09:11:06.000 322 33550.28 535.60 2266.12 31.72 2014-11-18 09:11:07.000 322 33550.25 535.62 2266.15 31.72 2014-11-18 09:11:08.000 322 33550.34 535.60 2266.15 31.72 2014-11-18 09:11:09.000 322 33550.24 535.59 2266.17 31.72 2014-11-18 09:11:10.000 322 33550.24 535.61 2266.21 31.72 2014-11-18 09:11:11.000 322 33550.25 535.56 2266.19 31.72 2014-11-18 09:11:12.000 322 33550.23 535.55 2266.08 31.72 2014-11-18 09:11:13.000 322 33550.29 535.52 2266.11 31.72 2014-11-18 09:11:13.000 322 33550.18 535.56 2266.11 31.72 2014-11-18 09:11:15.000 322 33550.37 535.47 2266.18 31.72 2014-11-18 09:11:16.000 322 33550.28 535.51 2266.13 31.72 2014-11-18 09:11:17.000 322 33550.26 535.53 2266.13 31.72 2014-11-18 09:11:18.000 322 33550.34 535.50 2266.21 31.72 2014-11-18 09:11:19.000 322 33550.25 535.53 2266.18 31.72 2014-11-18 09:11:20.000 322 33550.25 535.49 2266.11 31.72 2014-11-18 09:11:21.000 322 33550.25 535.49 2266.10 31.72 2014-11-18 09:11:22.000 322 33550.35 535.57 2266.11 31.72 2014-11-18 09:11:23.000 322 33550.28 535.58 2266.15 31.72 2014-11-18 09:11:24.000 322 33550.30 535.57 2266.13 31.72 2014-11-18 09:11:25.000 322 33550.29 535.58 2266.07 31.72 2014-11-18 09:11:26.000 322 33550.31 535.56 2266.15 31.72 2014-11-18 09:11:27.000 322 33550.26 535.54 2266.03 31.72 2014-11-18 09:11:28.000 322 33550.26 535.52 2266.20 31.72 2014-11-18 09:11:29.000 322 33550.26 535.60 2266.16 31.72 2014-11-18 09:11:30.000 322 33550.22 535.59 2266.16 31.72 2014-11-18 09:11:31.000 322 33550.31 535.57 2266.06 31.72 2014-11-18 09:11:32.000 322 33550.34 535.54 2266.20 31.72 2014-11-18 09:11:33.000 322 33550.37 535.54 2266.17 31.72 2014-11-18 09:11:34.000 322 33550.28 535.56 2266.11 31.72 2014-11-18 09:11:35.000 322 33550.49 535.53 2266.17 31.72 2014-11-18 09:11:36.000 322 33550.29 535.51 2266.18 31.72 2014-11-18 09:11:37.000 322 33550.30 535.50 2266.18 31.72 2014-11-18 09:11:38.000 322 33550.26 535.48 2266.20 31.72 2014-11-18 09:11:39.000 322 33550.27 535.48 2266.16 31.72 2014-11-18 09:11:40.000 322 33550.26 535.44 2266.18 31.72 2014-11-18 09:11:41.000 322 33550.44 535.45 2266.12 31.72 2014-11-18 09:11:42.000 322 33550.37 535.45 2266.11 31.72 2014-11-18 09:11:43.000 322 33550.38 535.43 2266.14 31.72 2014-11-18 09:11:44.000 322 33550.44 535.40 2266.09 31.72 2014-11-18 09:11:45.000 322 33550.37 535.44 2266.18 31.72 2014-11-18 09:11:46.000 322 33550.43 535.36 2266.12 31.72 2014-11-18 09:11:47.000 322 33550.44 535.36 2266.16 31.71 2014-11-18 09:11:48.000 322 33550.40 535.32 2266.14 31.71 2014-11-18 09:11:49.000 322 33550.54 535.35 2266.16 31.71 2014-11-18 09:11:50.000 322 33550.50 535.33 2266.12 31.72 2014-11-18 09:11:51.000 322 33550.51 535.34 2266.16 31.72 2014-11-18 09:11:52.000 322 33550.64 535.44 2266.09 31.72 2014-11-18 09:11:53.000 322 33550.57 535.43 2266.12 31.72 2014-11-18 09:11:54.000 322 33550.66 535.43 2266.10 31.72 2014-11-18 09:11:54.000 322 33550.65 535.46 2266.14 31.71 2014-11-18 09:11:56.000 322 33550.65 535.51 2266.11 31.71 2014-11-18 09:11:57.000 322 33550.68 535.47 2266.13 31.71 2014-11-18 09:11:58.000 322 33550.72 535.45 2266.09 31.71 2014-11-18 09:11:59.000 322 33550.70 535.49 2266.14 31.71 2014-11-18 09:12:00.000 322 33550.74 535.51 2266.15 31.71 2014-11-18 09:12:01.000 322 33550.78 535.52 2266.09 31.72 2014-11-18 09:12:02.000 322 33550.69 535.45 2266.06 31.71 2014-11-18 09:12:03.000 322 33550.84 535.49 2266.03 31.71 2014-11-18 09:12:04.000 322 33550.84 535.56 2266.04 31.71 2014-11-18 09:12:05.000 322 33550.69 535.55 2266.09 31.71 2014-11-18 09:12:06.000 322 33550.78 535.58 2266.03 31.71 2014-11-18 09:12:07.000 322 33550.80 535.53 2266.02 31.71 2014-11-18 09:12:07.000 322 33550.81 535.55 2266.06 31.71 2014-11-18 09:12:09.000 322 33550.74 535.59 2266.02 31.71 2014-11-18 09:12:10.000 322 33550.82 535.62 2265.99 31.71 2014-11-18 09:12:11.000 322 33550.82 535.61 2266.05 31.71 2014-11-18 09:12:12.000 322 33550.84 535.62 2266.11 31.71 2014-11-18 09:12:13.000 322 33550.79 535.62 2265.98 31.71 2014-11-18 09:12:14.000 322 33550.79 535.61 2265.97 31.71 2014-11-18 09:12:15.000 322 33550.86 535.58 2265.93 31.71 2014-11-18 09:12:16.000 322 33550.84 535.54 2265.93 31.71 2014-11-18 09:12:17.000 322 33550.89 535.55 2265.93 31.71 2014-11-18 09:12:18.000 322 33550.85 535.53 2265.91 31.71 2014-11-18 09:12:19.000 322 33550.99 535.55 2265.98 31.71 2014-11-18 09:12:20.000 322 33551.00 535.52 2266.00 31.71 2014-11-18 09:12:21.000 322 33550.99 535.55 2266.03 31.72 2014-11-18 09:12:22.000 322 33551.02 535.51 2265.97 31.71 2014-11-18 09:12:23.000 322 33550.97 535.55 2265.99 31.71 2014-11-18 09:12:24.000 322 33550.99 535.54 2265.94 31.71 2014-11-18 09:12:25.000 322 33551.06 535.57 2265.93 31.71 2014-11-18 09:12:26.000 322 33551.06 535.59 2265.90 31.71 2014-11-18 09:12:27.000 322 33551.07 535.61 2265.86 31.71 2014-11-18 09:12:28.000 322 33551.12 535.57 2265.91 31.71 2014-11-18 09:12:29.000 322 33551.24 535.59 2265.94 31.71 2014-11-18 09:12:30.000 322 33551.04 535.58 2265.91 31.71 2014-11-18 09:12:31.000 322 33551.13 535.58 2265.94 31.71 2014-11-18 09:12:32.000 322 33551.13 535.58 2265.80 31.71 2014-11-18 09:12:33.000 322 33551.10 535.53 2265.88 31.71 2014-11-18 09:12:34.000 322 33551.11 535.51 2265.89 31.71 2014-11-18 09:12:35.000 322 33551.19 535.53 2265.87 31.71 2014-11-18 09:12:36.000 322 33551.20 535.51 2265.90 31.71 2014-11-18 09:12:37.000 322 33551.19 535.52 2265.86 31.71 2014-11-18 09:12:38.000 322 33551.25 535.48 2265.91 31.71 2014-11-18 09:12:39.000 322 33551.22 535.45 2265.85 31.71 2014-11-18 09:12:40.000 322 33551.41 535.45 2265.85 31.71 2014-11-18 09:12:41.000 322 33551.25 535.41 2265.86 31.71 2014-11-18 09:12:42.000 322 33551.28 535.39 2265.88 31.71 2014-11-18 09:12:43.000 322 33551.34 535.39 2265.90 31.71 2014-11-18 09:12:44.000 322 33551.39 535.36 2265.91 31.71 2014-11-18 09:12:45.000 322 33551.34 535.31 2265.82 31.71 2014-11-18 09:12:46.000 322 33551.41 535.31 2265.89 31.71 2014-11-18 09:12:47.000 322 33551.42 535.26 2265.84 31.71 2014-11-18 09:12:48.000 322 33551.37 535.26 2265.84 31.71 2014-11-18 09:12:48.000 322 33551.42 535.27 2265.79 31.71 2014-11-18 09:12:50.000 322 33551.44 535.21 2265.92 31.71 2014-11-18 09:12:51.000 322 33551.45 535.23 2265.86 31.71 2014-11-18 09:12:52.000 322 33551.46 535.22 2265.80 31.71 2014-11-18 09:12:53.000 322 33551.53 535.16 2265.77 31.71 2014-11-18 09:12:54.000 322 33551.47 535.16 2265.84 31.71 2014-11-18 09:12:55.000 322 33551.59 535.16 2265.83 31.71 2014-11-18 09:12:56.000 322 33551.50 535.16 2265.78 31.71 2014-11-18 09:12:57.000 322 33551.48 535.14 2265.85 31.71 2014-11-18 09:12:58.000 322 33551.54 535.10 2265.87 31.71 2014-11-18 09:12:59.000 322 33551.45 535.14 2265.77 31.71 2014-11-18 09:13:00.000 322 33551.57 535.14 2265.80 31.71 2014-11-18 09:13:01.000 322 33551.53 535.11 2265.78 31.72 2014-11-18 09:13:01.000 322 33551.63 535.12 2265.73 31.71 2014-11-18 09:13:03.000 322 33551.53 535.08 2265.76 31.71 2014-11-18 09:13:04.000 322 33551.56 535.05 2265.77 31.71 2014-11-18 09:13:05.000 322 33551.68 535.07 2265.77 31.71 2014-11-18 09:13:06.000 322 33551.57 535.05 2265.73 31.71 2014-11-18 09:13:07.000 322 33551.61 535.02 2265.71 31.71 2014-11-18 09:13:08.000 322 33551.68 535.07 2265.75 31.71 2014-11-18 09:13:09.000 322 33551.67 535.03 2265.66 31.71 2014-11-18 09:13:10.000 322 33551.63 535.04 2265.72 31.71 2014-11-18 09:13:11.000 322 33551.70 534.98 2265.74 31.71 2014-11-18 09:13:12.000 322 33551.65 535.00 2265.69 31.71 2014-11-18 09:13:13.000 322 33551.69 535.02 2265.72 31.71 2014-11-18 09:13:14.000 322 33551.73 534.98 2265.75 31.71 2014-11-18 09:13:15.000 322 33551.60 534.97 2265.77 31.71 2014-11-18 09:13:16.000 322 33551.70 534.94 2265.62 31.71 2014-11-18 09:13:17.000 322 33551.71 534.89 2265.70 31.71 2014-11-18 09:13:18.000 322 33551.66 534.91 2265.75 31.71 2014-11-18 09:13:19.000 322 33551.68 534.85 2265.71 31.71 2014-11-18 09:13:20.000 322 33551.80 534.82 2265.77 31.71 2014-11-18 09:13:21.000 322 33551.70 534.83 2265.82 31.71 2014-11-18 09:13:22.000 322 33551.74 534.74 2265.69 31.71 2014-11-18 09:13:23.000 322 33551.72 534.73 2265.80 31.71 2014-11-18 09:13:24.000 322 33551.81 534.73 2265.77 31.71 2014-11-18 09:13:25.000 322 33551.88 534.71 2265.68 31.71 2014-11-18 09:13:26.000 322 33551.79 534.73 2265.72 31.71 2014-11-18 09:13:27.000 322 33551.82 534.70 2265.72 31.71 2014-11-18 09:13:28.000 322 33551.86 534.67 2265.77 31.71 2014-11-18 09:13:29.000 322 33551.89 534.66 2265.75 31.71 2014-11-18 09:13:30.000 322 33551.83 534.63 2265.73 31.71 2014-11-18 09:13:31.000 322 33551.92 534.55 2265.80 31.71 2014-11-18 09:13:32.000 322 33551.93 534.54 2265.68 31.71 2014-11-18 09:13:33.000 322 33551.93 534.54 2265.69 31.71 2014-11-18 09:13:34.000 322 33551.92 534.55 2265.68 31.71 2014-11-18 09:13:35.000 322 33551.88 534.60 2265.66 31.71 2014-11-18 09:13:36.000 322 33551.94 534.56 2265.67 31.71 2014-11-18 09:13:37.000 322 33551.93 534.52 2265.70 31.71 2014-11-18 09:13:38.000 322 33551.92 534.56 2265.75 31.71 2014-11-18 09:13:39.000 322 33551.99 534.57 2265.65 31.71 2014-11-18 09:13:40.000 322 33551.97 534.50 2265.69 31.71 2014-11-18 09:13:41.000 322 33551.96 534.49 2265.75 31.71 2014-11-18 09:13:42.000 322 33551.95 534.50 2265.70 31.71 2014-11-18 09:13:42.000 322 33551.99 534.49 2265.72 31.71 2014-11-18 09:13:44.000 322 33552.03 534.46 2265.68 31.71 2014-11-18 09:13:45.000 322 33552.02 534.48 2265.74 31.71 2014-11-18 09:13:46.000 322 33552.06 534.50 2265.68 31.71 2014-11-18 09:13:47.000 322 33551.93 534.48 2265.74 31.71 2014-11-18 09:13:48.000 322 33551.93 534.45 2265.72 31.71 2014-11-18 09:13:49.000 322 33552.08 534.47 2265.71 31.71 2014-11-18 09:13:50.000 322 33552.02 534.47 2265.74 31.71 2014-11-18 09:13:51.000 322 33552.17 534.45 2265.68 31.71 2014-11-18 09:13:52.000 322 33552.02 534.42 2265.66 31.71 2014-11-18 09:13:53.000 322 33552.03 534.38 2265.68 31.71 2014-11-18 09:13:54.000 322 33552.14 534.34 2265.69 31.71 2014-11-18 09:13:55.000 322 33552.05 534.38 2265.71 31.71 2014-11-18 09:13:55.000 322 33552.11 534.40 2265.62 31.71 2014-11-18 09:13:57.000 322 33552.06 534.41 2265.76 31.71 2014-11-18 09:13:58.000 322 33552.06 534.38 2265.63 31.71 2014-11-18 09:13:59.000 322 33551.97 534.41 2265.67 31.71 2014-11-18 09:14:00.000 322 33552.05 534.35 2265.65 31.71 2014-11-18 09:14:01.000 322 33552.04 534.38 2265.68 31.71 2014-11-18 09:14:02.000 322 33552.02 534.35 2265.78 31.71 2014-11-18 09:14:03.000 322 33552.08 534.35 2265.71 31.71 2014-11-18 09:14:04.000 322 33552.07 534.32 2265.65 31.71 2014-11-18 09:14:05.000 322 33552.14 534.36 2265.69 31.71 2014-11-18 09:14:06.000 322 33552.06 534.37 2265.72 31.71 2014-11-18 09:14:07.000 322 33552.12 534.36 2265.70 31.71 2014-11-18 09:14:08.000 322 33552.17 534.37 2265.68 31.71 2014-11-18 09:14:09.000 322 33552.14 534.37 2265.73 31.71 2014-11-18 09:14:10.000 322 33552.12 534.40 2265.57 31.71 2014-11-18 09:14:11.000 322 33552.29 534.40 2265.68 31.71 2014-11-18 09:14:12.000 322 33552.10 534.41 2265.62 31.71 2014-11-18 09:14:13.000 322 33552.22 534.36 2265.66 31.71 2014-11-18 09:14:14.000 322 33552.24 534.36 2265.60 31.71 2014-11-18 09:14:15.000 322 33552.24 534.35 2265.67 31.71 2014-11-18 09:14:16.000 322 33552.20 534.33 2265.64 31.71 2014-11-18 09:14:17.000 322 33552.25 534.32 2265.63 31.71 2014-11-18 09:14:18.000 322 33552.21 534.30 2265.63 31.71 2014-11-18 09:14:19.000 322 33552.30 534.30 2265.66 31.71 2014-11-18 09:14:20.000 322 33552.20 534.28 2265.65 31.71 2014-11-18 09:14:21.000 322 33552.22 534.23 2265.67 31.71 2014-11-18 09:14:22.000 322 33552.17 534.20 2265.66 31.71 2014-11-18 09:14:23.000 322 33552.19 534.19 2265.70 31.71 2014-11-18 09:14:24.000 322 33552.15 534.16 2265.75 31.71 2014-11-18 09:14:25.000 322 33552.30 534.16 2265.61 31.71 2014-11-18 09:14:26.000 322 33552.25 534.13 2265.69 31.71 2014-11-18 09:14:27.000 322 33552.17 534.11 2265.71 31.71 2014-11-18 09:14:28.000 322 33552.30 534.09 2265.64 31.71 2014-11-18 09:14:29.000 322 33552.22 534.05 2265.67 31.71 2014-11-18 09:14:30.000 322 33552.21 534.04 2265.66 31.71 2014-11-18 09:14:31.000 322 33552.19 534.04 2265.65 31.71 2014-11-18 09:14:32.000 322 33552.25 534.05 2265.71 31.71 2014-11-18 09:14:33.000 322 33552.17 533.98 2265.69 31.71 2014-11-18 09:14:34.000 322 33552.18 534.00 2265.68 31.71 2014-11-18 09:14:35.000 322 33552.24 534.00 2265.75 31.71 2014-11-18 09:14:36.000 322 33552.28 533.99 2265.72 31.71 2014-11-18 09:14:36.000 322 33552.25 533.97 2265.68 31.71 2014-11-18 09:14:38.000 322 33552.32 533.97 2265.67 31.71 2014-11-18 09:14:39.000 322 33552.28 533.94 2265.71 31.71 2014-11-18 09:14:40.000 322 33552.34 533.97 2265.68 31.71 2014-11-18 09:14:41.000 322 33552.30 533.93 2265.69 31.71 2014-11-18 09:14:42.000 322 33552.30 533.90 2265.77 31.71 2014-11-18 09:14:43.000 322 33552.30 533.95 2265.81 31.71 2014-11-18 09:14:44.000 322 33552.36 533.92 2265.72 31.71 2014-11-18 09:14:45.000 322 33552.31 533.89 2265.72 31.71 2014-11-18 09:14:46.000 322 33552.30 533.87 2265.62 31.71 2014-11-18 09:14:47.000 322 33552.33 533.87 2265.73 31.71 2014-11-18 09:14:48.000 322 33552.34 533.86 2265.70 31.71 2014-11-18 09:14:49.000 322 33552.36 533.85 2265.73 31.71 2014-11-18 09:14:49.000 322 33552.35 533.85 2265.67 31.71 2014-11-18 09:14:51.000 322 33552.47 533.80 2265.77 31.71 2014-11-18 09:14:52.000 322 33552.45 533.76 2265.66 31.71 2014-11-18 09:14:53.000 322 33552.55 533.74 2265.78 31.71 2014-11-18 09:14:54.000 322 33552.47 533.72 2265.77 31.71 2014-11-18 09:14:55.000 322 33552.50 533.71 2265.71 31.71 2014-11-18 09:14:56.000 322 33552.47 533.68 2265.68 31.71 2014-11-18 09:14:57.000 322 33552.47 533.71 2265.65 31.71 2014-11-18 09:14:58.000 322 33552.54 533.68 2265.72 31.71 2014-11-18 09:14:59.000 322 33552.49 533.64 2265.64 31.71 2014-11-18 09:15:00.000 322 33552.55 533.66 2265.68 31.71 2014-11-18 09:15:01.000 322 33552.54 533.64 2265.62 31.71 2014-11-18 09:15:02.000 322 33552.56 533.63 2265.63 31.71 2014-11-18 09:15:03.000 322 33552.59 533.62 2265.71 31.71 2014-11-18 09:15:04.000 322 33552.58 533.61 2265.69 31.71 2014-11-18 09:15:05.000 322 33552.61 533.62 2265.69 31.71 2014-11-18 09:15:06.000 322 33552.55 533.61 2265.65 31.71 2014-11-18 09:15:07.000 322 33552.62 533.56 2265.72 31.71 2014-11-18 09:15:08.000 322 33552.58 533.51 2265.65 31.71 2014-11-18 09:15:09.000 322 33552.59 533.47 2265.69 31.71 2014-11-18 09:15:10.000 322 33552.66 533.52 2265.65 31.71 2014-11-18 09:15:11.000 322 33552.59 533.47 2265.66 31.71 2014-11-18 09:15:12.000 322 33552.67 533.47 2265.69 31.71 2014-11-18 09:15:13.000 322 33552.69 533.45 2265.63 31.71 2014-11-18 09:15:14.000 322 33552.71 533.47 2265.68 31.71 2014-11-18 09:15:15.000 322 33552.73 533.42 2265.62 31.71 2014-11-18 09:15:16.000 322 33552.74 533.44 2265.65 31.71 2014-11-18 09:15:17.000 322 33552.82 533.42 2265.66 31.71 2014-11-18 09:15:18.000 322 33552.79 533.39 2265.73 31.71 2014-11-18 09:15:19.000 322 33552.80 533.42 2265.66 31.71 2014-11-18 09:15:20.000 322 33552.90 533.40 2265.65 31.71 2014-11-18 09:15:21.000 322 33552.91 533.37 2265.67 31.71 2014-11-18 09:15:22.000 322 33552.83 533.38 2265.65 31.71 2014-11-18 09:15:23.000 322 33552.85 533.39 2265.66 31.71 2014-11-18 09:15:24.000 322 33552.89 533.38 2265.61 31.71 2014-11-18 09:15:25.000 322 33552.96 533.33 2265.57 31.71 2014-11-18 09:15:26.000 322 33552.92 533.28 2265.59 31.71 2014-11-18 09:15:27.000 322 33552.99 533.29 2265.65 31.71 2014-11-18 09:15:28.000 322 33552.92 533.24 2265.55 31.71 2014-11-18 09:15:29.000 322 33553.00 533.21 2265.56 31.71 2014-11-18 09:15:30.000 322 33552.93 533.20 2265.50 31.71 2014-11-18 09:15:30.000 322 33553.06 533.17 2265.66 31.71 2014-11-18 09:15:32.000 322 33553.06 533.12 2265.58 31.71 2014-11-18 09:15:33.000 322 33552.98 533.11 2265.65 31.71 2014-11-18 09:15:34.000 322 33553.09 533.11 2265.59 31.71 2014-11-18 09:15:35.000 322 33553.11 533.09 2265.56 31.71 2014-11-18 09:15:36.000 322 33553.11 533.09 2265.55 31.71 2014-11-18 09:15:37.000 322 33553.09 533.04 2265.55 31.71 2014-11-18 09:15:38.000 322 33553.12 533.02 2265.51 31.71 2014-11-18 09:15:39.000 322 33553.14 533.02 2265.40 31.71 2014-11-18 09:15:40.000 322 33553.16 533.03 2265.54 31.71 2014-11-18 09:15:41.000 322 33553.08 533.02 2265.46 31.71 2014-11-18 09:15:42.000 322 33553.14 532.98 2265.48 31.71 2014-11-18 09:15:43.000 322 33553.14 532.97 2265.41 31.71 2014-11-18 09:15:43.000 322 33553.15 532.92 2265.46 31.71 2014-11-18 09:15:45.000 322 33553.10 532.93 2265.46 31.71 2014-11-18 09:15:46.000 322 33553.17 532.88 2265.49 31.71 2014-11-18 09:15:47.000 322 33553.14 532.81 2265.58 31.71 2014-11-18 09:15:48.000 322 33553.08 532.85 2265.47 31.71 2014-11-18 09:15:49.000 322 33553.15 532.90 2265.44 31.71 2014-11-18 09:15:50.000 322 33553.26 532.83 2265.41 31.71 2014-11-18 09:15:51.000 322 33553.20 532.82 2265.47 31.71 2014-11-18 09:15:52.000 322 33553.18 532.78 2265.44 31.71 2014-11-18 09:15:53.000 322 33553.26 532.73 2265.47 31.71 2014-11-18 09:15:54.000 322 33553.21 532.71 2265.48 31.71 2014-11-18 09:15:55.000 322 33553.33 532.71 2265.44 31.71 2014-11-18 09:15:56.000 322 33553.27 532.70 2265.51 31.71 2014-11-18 09:15:57.000 322 33553.14 532.69 2265.50 31.71 2014-11-18 09:15:58.000 322 33553.27 532.67 2265.44 31.71 2014-11-18 09:15:59.000 322 33553.27 532.62 2265.50 31.71 2014-11-18 09:16:00.000 322 33553.20 532.62 2265.50 31.71 2014-11-18 09:16:01.000 322 33553.35 532.63 2265.49 31.71 2014-11-18 09:16:02.000 322 33553.29 532.57 2265.44 31.71 2014-11-18 09:16:03.000 322 33553.32 532.57 2265.42 31.71 2014-11-18 09:16:04.000 322 33553.24 532.54 2265.50 31.71 2014-11-18 09:16:05.000 322 33553.43 532.50 2265.46 31.71 2014-11-18 09:16:06.000 322 33553.30 532.47 2265.43 31.71 2014-11-18 09:16:07.000 322 33553.32 532.47 2265.37 31.71 2014-11-18 09:16:08.000 322 33553.39 532.43 2265.44 31.71 2014-11-18 09:16:09.000 322 33553.35 532.45 2265.47 31.71 2014-11-18 09:16:10.000 322 33553.48 532.41 2265.48 31.71 2014-11-18 09:16:11.000 322 33553.44 532.43 2265.46 31.71 2014-11-18 09:16:12.000 322 33553.46 532.43 2265.44 31.71 2014-11-18 09:16:13.000 322 33553.46 532.41 2265.46 31.71 2014-11-18 09:16:14.000 322 33553.44 532.43 2265.51 31.71 2014-11-18 09:16:15.000 322 33553.51 532.46 2265.46 31.71 2014-11-18 09:16:16.000 322 33553.41 532.40 2265.46 31.71 2014-11-18 09:16:17.000 322 33553.52 532.45 2265.48 31.71 2014-11-18 09:16:18.000 322 33553.56 532.47 2265.49 31.71 2014-11-18 09:16:19.000 322 33553.52 532.41 2265.49 31.71 2014-11-18 09:16:20.000 322 33553.57 532.41 2265.49 31.71 2014-11-18 09:16:21.000 322 33553.57 532.45 2265.46 31.71 2014-11-18 09:16:22.000 322 33553.46 532.48 2265.47 31.71 2014-11-18 09:16:23.000 322 33553.58 532.51 2265.44 31.71 2014-11-18 09:16:24.000 322 33553.63 532.49 2265.50 31.71 2014-11-18 09:16:24.000 322 33553.60 532.48 2265.41 31.71 2014-11-18 09:16:26.000 322 33553.61 532.48 2265.44 31.71 2014-11-18 09:16:27.000 322 33553.63 532.46 2265.43 31.71 2014-11-18 09:16:28.000 322 33553.61 532.47 2265.50 31.71 2014-11-18 09:16:29.000 322 33553.65 532.48 2265.44 31.71 2014-11-18 09:16:30.000 322 33553.67 532.52 2265.38 31.71 2014-11-18 09:16:31.000 322 33553.65 532.47 2265.44 31.71 2014-11-18 09:16:32.000 322 33553.69 532.50 2265.44 31.71 2014-11-18 09:16:33.000 322 33553.76 532.50 2265.43 31.71 2014-11-18 09:16:34.000 322 33553.70 532.53 2265.41 31.71 2014-11-18 09:16:35.000 322 33553.70 532.52 2265.38 31.71 2014-11-18 09:16:36.000 322 33553.68 532.51 2265.31 31.71 2014-11-18 09:16:37.000 322 33553.75 532.46 2265.31 31.71 2014-11-18 09:16:37.000 322 33553.78 532.48 2265.43 31.71 2014-11-18 09:16:39.000 322 33553.69 532.47 2265.38 31.71 2014-11-18 09:16:40.000 322 33553.82 532.47 2265.39 31.71 2014-11-18 09:16:41.000 322 33553.82 532.46 2265.35 31.71 2014-11-18 09:16:42.000 322 33553.76 532.48 2265.36 31.71 2014-11-18 09:16:43.000 322 33553.79 532.48 2265.30 31.71 2014-11-18 09:16:44.000 322 33553.81 532.46 2265.30 31.71 2014-11-18 09:16:45.000 322 33553.91 532.42 2265.36 31.71 2014-11-18 09:16:46.000 322 33553.83 532.40 2265.34 31.71 2014-11-18 09:16:47.000 322 33553.81 532.39 2265.38 31.71 2014-11-18 09:16:48.000 322 33553.86 532.38 2265.36 31.71 2014-11-18 09:16:49.000 322 33553.87 532.30 2265.31 31.71 2014-11-18 09:16:50.000 322 33553.95 532.26 2265.37 31.71 2014-11-18 09:16:51.000 322 33553.92 532.22 2265.35 31.71 2014-11-18 09:16:52.000 322 33553.96 532.23 2265.32 31.71 2014-11-18 09:16:53.000 322 33553.90 532.20 2265.23 31.71 2014-11-18 09:16:54.000 322 33553.95 532.14 2265.26 31.71 2014-11-18 09:16:55.000 322 33554.03 532.19 2265.19 31.71 2014-11-18 09:16:56.000 322 33554.03 532.13 2265.22 31.71 2014-11-18 09:16:57.000 322 33554.00 532.10 2265.24 31.71 2014-11-18 09:16:58.000 322 33554.11 532.09 2265.29 31.71 2014-11-18 09:16:59.000 322 33554.06 531.98 2265.25 31.71 2014-11-18 09:17:00.000 322 33554.08 531.99 2265.28 31.71 2014-11-18 09:17:01.000 322 33554.22 531.98 2265.28 31.71 2014-11-18 09:17:02.000 322 33554.25 531.97 2265.34 31.71 2014-11-18 09:17:03.000 322 33554.22 531.91 2265.36 31.71 2014-11-18 09:17:04.000 322 33554.28 531.90 2265.27 31.71 2014-11-18 09:17:05.000 322 33554.29 531.89 2265.32 31.71 2014-11-18 09:17:06.000 322 33554.33 531.85 2265.30 31.71 2014-11-18 09:17:07.000 322 33554.35 531.85 2265.21 31.71 2014-11-18 09:17:08.000 322 33554.38 531.85 2265.24 31.71 2014-11-18 09:17:09.000 322 33554.38 531.79 2265.24 31.71 2014-11-18 09:17:10.000 322 33554.47 531.78 2265.19 31.71 2014-11-18 09:17:11.000 322 33554.42 531.76 2265.25 31.71 2014-11-18 09:17:12.000 322 33554.41 531.76 2265.22 31.71 2014-11-18 09:17:13.000 322 33554.38 531.72 2265.16 31.71 2014-11-18 09:17:14.000 322 33554.40 531.63 2265.15 31.71 2014-11-18 09:17:15.000 322 33554.33 531.66 2265.27 31.71 2014-11-18 09:17:16.000 322 33554.48 531.64 2265.14 31.71 2014-11-18 09:17:17.000 322 33554.39 531.60 2265.13 31.71 2014-11-18 09:17:18.000 322 33554.36 531.55 2265.13 31.71 2014-11-18 09:17:18.000 322 33554.46 531.56 2265.23 31.71 2014-11-18 09:17:20.000 322 33554.38 531.51 2265.18 31.71 2014-11-18 09:17:21.000 322 33554.40 531.52 2265.15 31.71 2014-11-18 09:17:22.000 322 33554.48 531.49 2265.14 31.71 2014-11-18 09:17:23.000 322 33554.42 531.40 2265.13 31.71 2014-11-18 09:17:24.000 322 33554.52 531.43 2265.12 31.71 2014-11-18 09:17:25.000 322 33554.52 531.44 2265.15 31.71 2014-11-18 09:17:26.000 322 33554.58 531.37 2265.14 31.71 2014-11-18 09:17:27.000 322 33554.59 531.35 2265.17 31.71 2014-11-18 09:17:28.000 322 33554.55 531.36 2265.13 31.71 2014-11-18 09:17:29.000 322 33554.54 531.31 2265.13 31.71 2014-11-18 09:17:30.000 322 33554.60 531.29 2265.10 31.71 2014-11-18 09:17:31.000 322 33554.55 531.29 2265.13 31.71 2014-11-18 09:17:31.000 322 33554.65 531.25 2265.09 31.71 2014-11-18 09:17:33.000 322 33554.62 531.26 2265.12 31.71 2014-11-18 09:17:34.000 322 33554.53 531.26 2265.09 31.71 2014-11-18 09:17:35.000 322 33554.58 531.25 2265.08 31.71 2014-11-18 09:17:36.000 322 33554.53 531.25 2265.10 31.71 2014-11-18 09:17:37.000 322 33554.63 531.22 2265.01 31.71 2014-11-18 09:17:38.000 322 33554.67 531.15 2265.08 31.71 2014-11-18 09:17:39.000 322 33554.66 531.13 2265.02 31.71 2014-11-18 09:17:40.000 322 33554.63 531.10 2265.11 31.71 2014-11-18 09:17:41.000 322 33554.73 531.08 2265.10 31.71 2014-11-18 09:17:42.000 322 33554.78 531.08 2265.04 31.71 2014-11-18 09:17:43.000 322 33554.80 531.06 2265.16 31.71 2014-11-18 09:17:44.000 322 33554.86 531.05 2265.13 31.71 2014-11-18 09:17:45.000 322 33554.88 531.08 2265.03 31.71 2014-11-18 09:17:46.000 322 33554.81 531.03 2265.04 31.71 2014-11-18 09:17:47.000 322 33554.86 530.96 2265.12 31.71 2014-11-18 09:17:48.000 322 33554.83 530.99 2265.06 31.71 2014-11-18 09:17:49.000 322 33554.93 530.99 2265.00 31.71 2014-11-18 09:17:50.000 322 33554.86 530.98 2265.00 31.71 2014-11-18 09:17:51.000 322 33554.86 530.93 2265.10 31.71 2014-11-18 09:17:52.000 322 33554.91 530.98 2265.01 31.71 2014-11-18 09:17:53.000 322 33554.89 530.96 2265.01 31.71 2014-11-18 09:17:54.000 322 33554.84 530.95 2265.08 31.71 2014-11-18 09:17:55.000 322 33554.91 530.98 2265.03 31.71 2014-11-18 09:17:56.000 322 33554.97 530.93 2265.06 31.71 2014-11-18 09:17:57.000 322 33555.04 530.96 2264.99 31.71 2014-11-18 09:17:58.000 322 33554.94 530.94 2264.93 31.71 2014-11-18 09:17:59.000 322 33554.97 530.93 2265.01 31.71 2014-11-18 09:18:00.000 322 33554.89 530.86 2265.00 31.71 2014-11-18 09:18:01.000 322 33555.05 530.88 2264.93 31.71 2014-11-18 09:18:02.000 322 33555.01 530.89 2265.04 31.71 2014-11-18 09:18:03.000 322 33555.04 530.93 2264.99 31.71 2014-11-18 09:18:04.000 322 33555.00 530.91 2264.92 31.71 2014-11-18 09:18:05.000 322 33555.12 530.97 2265.01 31.71 2014-11-18 09:18:06.000 322 33555.07 530.91 2264.95 31.71 2014-11-18 09:18:07.000 322 33555.12 530.89 2264.93 31.71 2014-11-18 09:18:08.000 322 33555.01 530.93 2264.89 31.71 2014-11-18 09:18:09.000 322 33555.02 530.89 2264.89 31.71 2014-11-18 09:18:10.000 322 33555.09 530.84 2264.94 31.71 2014-11-18 09:18:11.000 322 33555.17 530.90 2264.93 31.71 2014-11-18 09:18:12.000 322 33555.16 530.88 2264.91 31.71 2014-11-18 09:18:12.000 322 33555.24 530.87 2264.93 31.71 2014-11-18 09:18:14.000 322 33555.34 530.85 2264.92 31.71 2014-11-18 09:18:15.000 322 33555.40 530.78 2264.90 31.71 2014-11-18 09:18:16.000 322 33555.19 530.79 2264.93 31.71 2014-11-18 09:18:17.000 322 33555.37 530.82 2264.89 31.71 2014-11-18 09:18:18.000 322 33555.41 530.81 2264.85 31.71 2014-11-18 09:18:19.000 322 33555.40 530.80 2264.87 31.71 2014-11-18 09:18:20.000 322 33555.49 530.78 2264.97 31.71 2014-11-18 09:18:21.000 322 33555.54 530.77 2264.87 31.71 2014-11-18 09:18:22.000 322 33555.46 530.78 2264.87 31.71 2014-11-18 09:18:23.000 322 33555.45 530.82 2264.85 31.71 2014-11-18 09:18:24.000 322 33555.53 530.81 2264.77 31.71 2014-11-18 09:18:25.000 322 33555.53 530.86 2264.87 31.71 2014-11-18 09:18:25.000 322 33555.60 530.88 2264.83 31.71 2014-11-18 09:18:27.000 322 33555.71 530.87 2264.78 31.71 2014-11-18 09:18:28.000 322 33555.48 530.83 2264.75 31.71 2014-11-18 09:18:29.000 322 33555.63 530.83 2264.88 31.71 2014-11-18 09:18:30.000 322 33555.63 530.79 2264.86 31.71 2014-11-18 09:18:31.000 322 33555.61 530.79 2264.78 31.71 2014-11-18 09:18:32.000 322 33555.68 530.80 2264.81 31.71 2014-11-18 09:18:33.000 322 33555.61 530.84 2264.72 31.71 2014-11-18 09:18:34.000 322 33555.75 530.83 2264.76 31.71 2014-11-18 09:18:35.000 322 33555.63 530.85 2264.75 31.71 2014-11-18 09:18:36.000 322 33555.75 530.85 2264.75 31.71 2014-11-18 09:18:37.000 322 33555.75 530.90 2264.80 31.71 2014-11-18 09:18:38.000 322 33555.76 530.90 2264.74 31.71 2014-11-18 09:18:39.000 322 33555.86 530.88 2264.76 31.71 2014-11-18 09:18:40.000 322 33555.84 530.85 2264.74 31.71 2014-11-18 09:18:41.000 322 33555.77 530.81 2264.73 31.71 2014-11-18 09:18:42.000 322 33555.84 530.82 2264.73 31.71 2014-11-18 09:18:43.000 322 33555.83 530.83 2264.69 31.71 2014-11-18 09:18:44.000 322 33555.94 530.82 2264.69 31.71 2014-11-18 09:18:45.000 322 33555.86 530.80 2264.68 31.71 2014-11-18 09:18:46.000 322 33555.94 530.80 2264.64 31.71 2014-11-18 09:18:47.000 322 33556.05 530.70 2264.72 31.71 2014-11-18 09:18:48.000 322 33555.97 530.73 2264.75 31.71 2014-11-18 09:18:49.000 322 33556.10 530.72 2264.66 31.71 2014-11-18 09:18:50.000 322 33556.07 530.74 2264.67 31.71 2014-11-18 09:18:51.000 322 33556.02 530.70 2264.65 31.71 2014-11-18 09:18:52.000 322 33556.07 530.69 2264.66 31.71 2014-11-18 09:18:53.000 322 33556.12 530.65 2264.59 31.71 2014-11-18 09:18:54.000 322 33556.05 530.64 2264.53 31.71 2014-11-18 09:18:55.000 322 33556.02 530.68 2264.67 31.71 2014-11-18 09:18:56.000 322 33556.09 530.71 2264.56 31.71 2014-11-18 09:18:57.000 322 33556.07 530.70 2264.63 31.71 2014-11-18 09:18:58.000 322 33556.25 530.69 2264.54 31.71 2014-11-18 09:18:59.000 322 33556.12 530.73 2264.51 31.71 2014-11-18 09:19:00.000 322 33556.09 530.71 2264.53 31.71 2014-11-18 09:19:01.000 322 33556.13 530.73 2264.54 31.71 2014-11-18 09:19:02.000 322 33556.19 530.71 2264.54 31.71 2014-11-18 09:19:03.000 322 33556.17 530.77 2264.59 31.71 2014-11-18 09:19:04.000 322 33556.15 530.71 2264.61 31.71 2014-11-18 09:19:05.000 322 33556.15 530.67 2264.54 31.71 2014-11-18 09:19:06.000 322 33556.24 530.61 2264.56 31.71 2014-11-18 09:19:06.000 322 33556.25 530.61 2264.63 31.71 2014-11-18 09:19:08.000 322 33556.27 530.65 2264.54 31.71 2014-11-18 09:19:09.000 322 33556.37 530.62 2264.57 31.71 2014-11-18 09:19:10.000 322 33556.24 530.62 2264.59 31.71 2014-11-18 09:19:11.000 322 33556.40 530.54 2264.56 31.71 2014-11-18 09:19:12.000 322 33556.27 530.53 2264.47 31.71 2014-11-18 09:19:13.000 322 33556.41 530.54 2264.52 31.71 2014-11-18 09:19:14.000 322 33556.44 530.57 2264.44 31.71 2014-11-18 09:19:15.000 322 33556.47 530.59 2264.53 31.71 2014-11-18 09:19:16.000 322 33556.44 530.52 2264.59 31.71 2014-11-18 09:19:17.000 322 33556.40 530.54 2264.52 31.71 2014-11-18 09:19:18.000 322 33556.42 530.53 2264.50 31.71 2014-11-18 09:19:19.000 322 33556.48 530.53 2264.47 31.71 2014-11-18 09:19:19.000 322 33556.58 530.53 2264.43 31.71 2014-11-18 09:19:21.000 322 33556.50 530.58 2264.50 31.71 2014-11-18 09:19:22.000 322 33556.58 530.57 2264.39 31.71 2014-11-18 09:19:23.000 322 33556.60 530.56 2264.48 31.71 2014-11-18 09:19:24.000 322 33556.57 530.56 2264.45 31.71 2014-11-18 09:19:25.000 322 33556.66 530.60 2264.45 31.71 2014-11-18 09:19:26.000 322 33556.67 530.61 2264.42 31.71 2014-11-18 09:19:27.000 322 33556.64 530.57 2264.43 31.71 2014-11-18 09:19:28.000 322 33556.69 530.48 2264.36 31.71 2014-11-18 09:19:29.000 322 33556.69 530.48 2264.38 31.71 2014-11-18 09:19:30.000 322 33556.70 530.46 2264.41 31.71 2014-11-18 09:19:31.000 322 33556.75 530.49 2264.36 31.71 2014-11-18 09:19:32.000 322 33556.82 530.45 2264.36 31.71 2014-11-18 09:19:33.000 322 33556.89 530.42 2264.54 31.71 2014-11-18 09:19:34.000 322 33556.88 530.40 2264.36 31.71 2014-11-18 09:19:35.000 322 33556.97 530.39 2264.38 31.71 2014-11-18 09:19:36.000 322 33556.91 530.37 2264.34 31.71 2014-11-18 09:19:37.000 322 33556.90 530.37 2264.28 31.71 2014-11-18 09:19:38.000 322 33556.93 530.37 2264.28 31.71 2014-11-18 09:19:39.000 322 33556.92 530.35 2264.31 31.71 2014-11-18 09:19:40.000 322 33556.77 530.37 2264.38 31.71 2014-11-18 09:19:41.000 322 33556.84 530.42 2264.29 31.71 2014-11-18 09:19:42.000 322 33556.84 530.41 2264.28 31.71 2014-11-18 09:19:43.000 322 33556.87 530.36 2264.28 31.71 2014-11-18 09:19:44.000 322 33556.81 530.35 2264.29 31.71 2014-11-18 09:19:45.000 322 33556.83 530.37 2264.30 31.71 2014-11-18 09:19:46.000 322 33556.76 530.37 2264.30 31.71 2014-11-18 09:19:47.000 322 33556.84 530.37 2264.30 31.71 2014-11-18 09:19:48.000 322 33556.85 530.39 2264.35 31.71 2014-11-18 09:19:49.000 322 33556.78 530.44 2264.32 31.71 2014-11-18 09:19:50.000 322 33556.88 530.37 2264.31 31.71 2014-11-18 09:19:51.000 322 33556.76 530.40 2264.30 31.71 2014-11-18 09:19:52.000 322 33556.84 530.40 2264.34 31.71 2014-11-18 09:19:53.000 322 33556.96 530.43 2264.27 31.71 2014-11-18 09:19:54.000 322 33556.86 530.41 2264.25 31.71 2014-11-18 09:19:55.000 322 33556.92 530.43 2264.32 31.71 2014-11-18 09:19:56.000 322 33556.91 530.48 2264.25 31.71 2014-11-18 09:19:57.000 322 33556.85 530.51 2264.40 31.71 2014-11-18 09:19:58.000 322 33557.02 530.50 2264.25 31.71 2014-11-18 09:19:59.000 322 33556.94 530.52 2264.32 31.71 2014-11-18 09:20:00.000 322 33556.97 530.53 2264.28 31.71 2014-11-18 09:20:00.000 322 33557.04 530.58 2264.39 31.71 2014-11-18 09:20:02.000 322 33557.08 530.57 2264.37 31.71 2014-11-18 09:20:03.000 322 33557.07 530.60 2264.25 31.71 2014-11-18 09:20:04.000 322 33557.08 530.65 2264.34 31.71 2014-11-18 09:20:05.000 322 33557.00 530.70 2264.26 31.71 2014-11-18 09:20:06.000 322 33557.02 530.70 2264.29 31.71 2014-11-18 09:20:07.000 322 33557.08 530.73 2264.26 31.71 2014-11-18 09:20:08.000 322 33557.06 530.73 2264.23 31.71 2014-11-18 09:20:09.000 322 33556.92 530.75 2264.24 31.71 2014-11-18 09:20:10.000 322 33557.06 530.76 2264.33 31.71 2014-11-18 09:20:11.000 322 33557.04 530.79 2264.24 31.71 2014-11-18 09:20:12.000 322 33556.93 530.76 2264.25 31.71 2014-11-18 09:20:13.000 322 33556.99 530.83 2264.26 31.71 2014-11-18 09:20:13.000 322 33556.97 530.81 2264.29 31.71 2014-11-18 09:20:15.000 322 33556.89 530.85 2264.26 31.71 2014-11-18 09:20:16.000 322 33557.07 530.84 2264.24 31.71 2014-11-18 09:20:17.000 322 33556.89 530.88 2264.30 31.71 2014-11-18 09:20:18.000 322 33556.96 530.88 2264.37 31.71 2014-11-18 09:20:19.000 322 33556.95 530.93 2264.25 31.71 2014-11-18 09:20:20.000 322 33556.96 530.94 2264.22 31.71 2014-11-18 09:20:21.000 322 33557.06 530.94 2264.26 31.71 2014-11-18 09:20:22.000 322 33556.99 531.00 2264.33 31.71 2014-11-18 09:20:23.000 322 33556.92 530.99 2264.35 31.71 2014-11-18 09:20:24.000 322 33557.05 530.99 2264.28 31.71 2014-11-18 09:20:25.000 322 33556.94 530.99 2264.32 31.71 2014-11-18 09:20:26.000 322 33556.97 531.04 2264.29 31.71 2014-11-18 09:20:27.000 322 33556.94 531.04 2264.29 31.71 2014-11-18 09:20:28.000 322 33557.11 531.04 2264.32 31.71 2014-11-18 09:20:29.000 322 33556.98 531.09 2264.34 31.71 2014-11-18 09:20:30.000 322 33557.03 531.08 2264.33 31.71 2014-11-18 09:20:31.000 322 33557.07 531.09 2264.36 31.71 2014-11-18 09:20:32.000 322 33557.05 531.05 2264.30 31.71 2014-11-18 09:20:33.000 322 33557.08 531.08 2264.28 31.71 2014-11-18 09:20:34.000 322 33557.13 531.07 2264.24 31.71 2014-11-18 09:20:35.000 322 33557.07 531.08 2264.32 31.71 2014-11-18 09:20:36.000 322 33557.17 531.06 2264.27 31.71 2014-11-18 09:20:37.000 322 33557.07 531.09 2264.26 31.71 2014-11-18 09:20:38.000 322 33557.18 531.02 2264.28 31.71 2014-11-18 09:20:39.000 322 33557.13 531.02 2264.28 31.71 2014-11-18 09:20:40.000 322 33557.05 531.05 2264.19 31.71 2014-11-18 09:20:41.000 322 33557.10 531.05 2264.24 31.71 2014-11-18 09:20:42.000 322 33557.05 531.04 2264.25 31.71 2014-11-18 09:20:43.000 322 33557.14 531.12 2264.27 31.71 2014-11-18 09:20:44.000 322 33557.10 531.09 2264.31 31.71 2014-11-18 09:20:45.000 322 33557.13 531.13 2264.23 31.70 2014-11-18 09:20:46.000 322 33557.17 531.12 2264.26 31.71 2014-11-18 09:20:47.000 322 33557.08 531.12 2264.34 31.71 2014-11-18 09:20:48.000 322 33557.11 531.13 2264.23 31.71 2014-11-18 09:20:49.000 322 33557.21 531.13 2264.29 31.71 2014-11-18 09:20:50.000 322 33557.21 531.18 2264.34 31.71 2014-11-18 09:20:51.000 322 33557.15 531.22 2264.33 31.70 2014-11-18 09:20:52.000 322 33557.30 531.25 2264.20 31.71 2014-11-18 09:20:53.000 322 33557.32 531.26 2264.24 31.70 2014-11-18 09:20:54.000 322 33557.30 531.24 2264.32 31.71 2014-11-18 09:20:54.000 322 33557.26 531.27 2264.23 31.70 2014-11-18 09:20:56.000 322 33557.23 531.32 2264.24 31.71 2014-11-18 09:20:57.000 322 33557.43 531.32 2264.28 31.70 2014-11-18 09:20:58.000 322 33557.36 531.36 2264.24 31.70 2014-11-18 09:20:59.000 322 33557.45 531.40 2264.34 31.70 2014-11-18 09:21:00.000 322 33557.36 531.37 2264.24 31.70 2014-11-18 09:21:01.000 322 33557.36 531.38 2264.24 31.70 2014-11-18 09:21:02.000 322 33557.43 531.38 2264.27 31.70 2014-11-18 09:21:03.000 322 33557.31 531.41 2264.19 31.70 2014-11-18 09:21:04.000 322 33557.34 531.38 2264.34 31.71 2014-11-18 09:21:05.000 322 33557.43 531.40 2264.18 31.70 2014-11-18 09:21:06.000 322 33557.34 531.41 2264.16 31.71 2014-11-18 09:21:07.000 322 33557.42 531.43 2264.20 31.70 2014-11-18 09:21:07.000 322 33557.40 531.46 2264.22 31.71 2014-11-18 09:21:09.000 322 33557.27 531.40 2264.26 31.71 2014-11-18 09:21:10.000 322 33557.29 531.48 2264.20 31.70 2014-11-18 09:21:11.000 322 33557.37 531.47 2264.14 31.70 2014-11-18 09:21:12.000 322 33557.33 531.51 2264.16 31.70 2014-11-18 09:21:13.000 322 33557.32 531.45 2264.32 31.70 2014-11-18 09:21:14.000 322 33557.35 531.50 2264.22 31.70 2014-11-18 09:21:15.000 322 33557.34 531.48 2264.20 31.70 2014-11-18 09:21:16.000 322 33557.39 531.46 2264.25 31.70 2014-11-18 09:21:17.000 322 33557.33 531.55 2264.28 31.70 2014-11-18 09:21:18.000 322 33557.42 531.58 2264.22 31.70 2014-11-18 09:21:19.000 322 33557.46 531.55 2264.26 31.70 2014-11-18 09:21:20.000 322 33557.42 531.61 2264.24 31.70 2014-11-18 09:21:21.000 322 33557.39 531.58 2264.22 31.70 2014-11-18 09:21:22.000 322 33557.42 531.66 2264.19 31.70 2014-11-18 09:21:23.000 322 33557.51 531.66 2264.28 31.70 2014-11-18 09:21:24.000 322 33557.48 531.69 2264.22 31.70 2014-11-18 09:21:25.000 322 33557.48 531.68 2264.29 31.70 2014-11-18 09:21:26.000 322 33557.51 531.66 2264.23 31.70 2014-11-18 09:21:27.000 322 33557.52 531.67 2264.32 31.70 2014-11-18 09:21:28.000 322 33557.48 531.64 2264.32 31.70 2014-11-18 09:21:29.000 322 33557.55 531.69 2264.30 31.70 2014-11-18 09:21:30.000 322 33557.42 531.66 2264.30 31.70 2014-11-18 09:21:31.000 322 33557.54 531.65 2264.23 31.70 2014-11-18 09:21:32.000 322 33557.43 531.61 2264.25 31.70 2014-11-18 09:21:33.000 322 33557.47 531.62 2264.20 31.70 2014-11-18 09:21:34.000 322 33557.49 531.70 2264.20 31.70 2014-11-18 09:21:35.000 322 33557.52 531.68 2264.21 31.70 2014-11-18 09:21:36.000 322 33557.48 531.68 2264.22 31.70 2014-11-18 09:21:37.000 322 33557.46 531.65 2264.22 31.70 2014-11-18 09:21:38.000 322 33557.42 531.68 2264.18 31.70 2014-11-18 09:21:39.000 322 33557.41 531.67 2264.26 31.70 2014-11-18 09:21:40.000 322 33557.42 531.72 2264.29 31.70 2014-11-18 09:21:41.000 322 33557.38 531.74 2264.32 31.70 2014-11-18 09:21:42.000 322 33557.35 531.77 2264.29 31.70 2014-11-18 09:21:43.000 322 33557.40 531.81 2264.21 31.70 2014-11-18 09:21:44.000 322 33557.41 531.82 2264.33 31.70 2014-11-18 09:21:45.000 322 33557.29 531.82 2264.30 31.70 2014-11-18 09:21:46.000 322 33557.52 531.84 2264.26 31.70 2014-11-18 09:21:47.000 322 33557.40 531.86 2264.30 31.70 2014-11-18 09:21:48.000 322 33557.38 531.88 2264.35 31.70 2014-11-18 09:21:48.000 322 33557.40 531.93 2264.36 31.70 2014-11-18 09:21:50.000 322 33557.48 531.93 2264.29 31.70 2014-11-18 09:21:51.000 322 33557.46 531.97 2264.21 31.70 2014-11-18 09:21:52.000 322 33557.55 532.02 2264.29 31.70 2014-11-18 09:21:53.000 322 33557.59 531.98 2264.27 31.70 2014-11-18 09:21:54.000 322 33557.58 532.02 2264.35 31.70 2014-11-18 09:21:55.000 322 33557.62 532.09 2264.37 31.70 2014-11-18 09:21:56.000 322 33557.61 532.12 2264.31 31.70 2014-11-18 09:21:57.000 322 33557.55 532.12 2264.30 31.70 2014-11-18 09:21:58.000 322 33557.60 532.16 2264.35 31.70 2014-11-18 09:21:59.000 322 33557.60 532.17 2264.32 31.70 2014-11-18 09:22:00.000 322 33557.60 532.20 2264.28 31.70 2014-11-18 09:22:01.000 322 33557.70 532.23 2264.34 31.70 2014-11-18 09:22:01.000 322 33557.67 532.32 2264.33 31.70 2014-11-18 09:22:03.000 322 33557.64 532.29 2264.33 31.70 2014-11-18 09:22:04.000 322 33557.75 532.32 2264.33 31.70 2014-11-18 09:22:05.000 322 33557.66 532.37 2264.26 31.70 2014-11-18 09:22:06.000 322 33557.73 532.38 2264.25 31.70 2014-11-18 09:22:07.000 322 33557.71 532.40 2264.27 31.70 2014-11-18 09:22:08.000 322 33557.77 532.48 2264.36 31.70 2014-11-18 09:22:09.000 322 33557.77 532.53 2264.32 31.70 2014-11-18 09:22:10.000 322 33557.75 532.57 2264.35 31.70 2014-11-18 09:22:11.000 322 33557.84 532.57 2264.35 31.70 2014-11-18 09:22:12.000 322 33557.76 532.60 2264.31 31.70 2014-11-18 09:22:13.000 322 33557.82 532.64 2264.28 31.70 2014-11-18 09:22:14.000 322 33557.85 532.67 2264.22 31.70 2014-11-18 09:22:15.000 322 33557.88 532.72 2264.33 31.70 2014-11-18 09:22:16.000 322 33557.80 532.71 2264.20 31.70 2014-11-18 09:22:17.000 322 33557.85 532.71 2264.23 31.70 2014-11-18 09:22:18.000 322 33557.81 532.72 2264.27 31.70 2014-11-18 09:22:19.000 322 33557.89 532.71 2264.32 31.70 2014-11-18 09:22:20.000 322 33557.85 532.80 2264.32 31.70 2014-11-18 09:22:21.000 322 33557.89 532.77 2264.28 31.70 2014-11-18 09:22:22.000 322 33557.86 532.78 2264.23 31.70 2014-11-18 09:22:23.000 322 33557.86 532.80 2264.32 31.70 2014-11-18 09:22:24.000 322 33557.90 532.81 2264.23 31.70 2014-11-18 09:22:25.000 322 33557.89 532.83 2264.24 31.70 2014-11-18 09:22:26.000 322 33557.93 532.83 2264.29 31.70 2014-11-18 09:22:27.000 322 33557.90 532.85 2264.19 31.70 2014-11-18 09:22:28.000 322 33557.93 532.86 2264.22 31.70 2014-11-18 09:22:29.000 322 33558.05 532.89 2264.29 31.70 2014-11-18 09:22:30.000 322 33557.99 532.91 2264.25 31.70 2014-11-18 09:22:31.000 322 33558.03 532.90 2264.26 31.70 2014-11-18 09:22:32.000 322 33558.18 532.93 2264.38 31.70 2014-11-18 09:22:33.000 322 33558.12 532.91 2264.35 31.70 2014-11-18 09:22:34.000 322 33558.15 532.93 2264.31 31.70 2014-11-18 09:22:35.000 322 33558.10 532.95 2264.28 31.70 2014-11-18 09:22:36.000 322 33558.11 532.94 2264.32 31.70 2014-11-18 09:22:37.000 322 33558.20 532.95 2264.16 31.70 2014-11-18 09:22:38.000 322 33558.17 532.99 2264.17 31.70 2014-11-18 09:22:39.000 322 33558.22 532.96 2264.20 31.70 2014-11-18 09:22:40.000 322 33558.29 533.00 2264.24 31.70 2014-11-18 09:22:41.000 322 33558.18 533.02 2264.28 31.70 2014-11-18 09:22:42.000 322 33558.18 533.04 2264.26 31.70 2014-11-18 09:22:42.000 322 33558.33 533.07 2264.19 31.70 2014-11-18 09:22:44.000 322 33558.25 533.05 2264.13 31.70 2014-11-18 09:22:45.000 322 33558.21 533.02 2264.15 31.70 2014-11-18 09:22:46.000 322 33558.26 533.06 2264.13 31.70 2014-11-18 09:22:47.000 322 33558.32 533.06 2264.15 31.70 2014-11-18 09:22:48.000 322 33558.25 533.07 2264.17 31.70 2014-11-18 09:22:49.000 322 33558.24 533.06 2264.20 31.70 2014-11-18 09:22:50.000 322 33558.31 533.07 2264.21 31.70 2014-11-18 09:22:51.000 322 33558.28 533.09 2264.17 31.70 2014-11-18 09:22:52.000 322 33558.18 533.10 2264.14 31.70 2014-11-18 09:22:53.000 322 33558.22 533.06 2264.11 31.70 2014-11-18 09:22:54.000 322 33558.37 533.04 2264.10 31.70 2014-11-18 09:22:55.000 322 33558.33 533.05 2264.14 31.70 2014-11-18 09:22:55.000 322 33558.39 533.06 2264.17 31.70 2014-11-18 09:22:57.000 322 33558.44 533.07 2264.14 31.70 2014-11-18 09:22:58.000 322 33558.36 533.07 2264.17 31.70 2014-11-18 09:22:59.000 322 33558.49 533.06 2264.14 31.70 2014-11-18 09:23:00.000 322 33558.42 533.02 2264.15 31.70 2014-11-18 09:23:01.000 322 33558.45 533.00 2264.12 31.70 2014-11-18 09:23:02.000 322 33558.47 533.00 2264.17 31.70 2014-11-18 09:23:03.000 322 33558.57 532.97 2264.09 31.70 2014-11-18 09:23:04.000 322 33558.66 533.01 2264.14 31.70 2014-11-18 09:23:05.000 322 33558.63 532.96 2264.20 31.70 2014-11-18 09:23:06.000 322 33558.66 532.90 2264.19 31.70 2014-11-18 09:23:07.000 322 33558.64 532.89 2264.09 31.70 2014-11-18 09:23:08.000 322 33558.65 532.86 2264.04 31.70 2014-11-18 09:23:09.000 322 33558.81 532.82 2264.16 31.70 2014-11-18 09:23:10.000 322 33558.64 532.78 2264.01 31.70 2014-11-18 09:23:11.000 322 33558.76 532.76 2264.07 31.70 2014-11-18 09:23:12.000 322 33558.69 532.71 2264.12 31.70 2014-11-18 09:23:13.000 322 33558.79 532.74 2264.09 31.70 2014-11-18 09:23:14.000 322 33558.78 532.71 2263.99 31.70 2014-11-18 09:23:15.000 322 33558.73 532.69 2264.05 31.70 2014-11-18 09:23:16.000 322 33558.78 532.63 2263.99 31.70 2014-11-18 09:23:17.000 322 33558.87 532.57 2263.91 31.70 2014-11-18 09:23:18.000 322 33558.81 532.57 2264.00 31.70 2014-11-18 09:23:19.000 322 33558.82 532.53 2263.92 31.70 2014-11-18 09:23:20.000 322 33558.88 532.53 2264.00 31.70 2014-11-18 09:23:21.000 322 33558.85 532.53 2263.96 31.70 2014-11-18 09:23:22.000 322 33558.89 532.49 2263.97 31.70 2014-11-18 09:23:23.000 322 33558.91 532.47 2263.97 31.70 2014-11-18 09:23:24.000 322 33558.81 532.49 2263.91 31.70 2014-11-18 09:23:25.000 322 33558.85 532.56 2263.84 31.70 2014-11-18 09:23:26.000 322 33558.92 532.54 2264.00 31.70 2014-11-18 09:23:27.000 322 33558.84 532.57 2263.88 31.70 2014-11-18 09:23:28.000 322 33558.89 532.57 2263.91 31.70 2014-11-18 09:23:29.000 322 33558.91 532.54 2263.97 31.70 2014-11-18 09:23:30.000 322 33558.91 532.53 2263.97 31.70 2014-11-18 09:23:31.000 322 33558.95 532.60 2263.93 31.70 2014-11-18 09:23:32.000 322 33558.95 532.58 2263.90 31.70 2014-11-18 09:23:33.000 322 33558.95 532.62 2263.94 31.70 2014-11-18 09:23:34.000 322 33559.03 532.70 2263.83 31.70 2014-11-18 09:23:35.000 322 33559.14 532.72 2263.93 31.70 2014-11-18 09:23:36.000 322 33559.04 532.73 2263.96 31.70 2014-11-18 09:23:36.000 322 33559.06 532.80 2263.92 31.70 2014-11-18 09:23:38.000 322 33559.04 532.85 2263.85 31.70 2014-11-18 09:23:39.000 322 33559.06 532.79 2263.85 31.70 2014-11-18 09:23:40.000 322 33559.12 532.94 2263.83 31.70 2014-11-18 09:23:41.000 322 33559.23 533.00 2263.86 31.70 2014-11-18 09:23:42.000 322 33559.12 532.96 2263.89 31.70 2014-11-18 09:23:43.000 322 33559.22 533.03 2263.89 31.70 2014-11-18 09:23:44.000 322 33559.26 533.08 2263.86 31.70 2014-11-18 09:23:45.000 322 33559.26 533.10 2263.91 31.70 2014-11-18 09:23:46.000 322 33559.25 533.15 2263.91 31.70 2014-11-18 09:23:47.000 322 33559.17 533.18 2263.98 31.70 2014-11-18 09:23:48.000 322 33559.26 533.22 2263.92 31.70 2014-11-18 09:23:49.000 322 33559.31 533.31 2263.83 31.70 2014-11-18 09:23:49.000 322 33559.39 533.36 2263.88 31.70 2014-11-18 09:23:51.000 322 33559.34 533.38 2263.86 31.70 2014-11-18 09:23:52.000 322 33559.34 533.40 2263.79 31.70 2014-11-18 09:23:53.000 322 33559.36 533.48 2263.77 31.70 2014-11-18 09:23:54.000 322 33559.32 533.50 2263.73 31.70 2014-11-18 09:23:55.000 322 33559.45 533.51 2263.76 31.70 2014-11-18 09:23:56.000 322 33559.43 533.50 2263.79 31.70 2014-11-18 09:23:57.000 322 33559.38 533.56 2263.78 31.70 2014-11-18 09:23:58.000 322 33559.39 533.56 2263.74 31.70 2014-11-18 09:23:59.000 322 33559.48 533.55 2263.82 31.70 2014-11-18 09:24:00.000 322 33559.48 533.57 2263.78 31.70 2014-11-18 09:24:01.000 322 33559.50 533.59 2263.76 31.70 2014-11-18 09:24:02.000 322 33559.60 533.61 2263.77 31.70 2014-11-18 09:24:03.000 322 33559.57 533.59 2263.79 31.70 2014-11-18 09:24:04.000 322 33559.44 533.66 2263.78 31.70 2014-11-18 09:24:05.000 322 33559.59 533.59 2263.78 31.70 2014-11-18 09:24:06.000 322 33559.47 533.61 2263.76 31.70 2014-11-18 09:24:07.000 322 33559.46 533.64 2263.80 31.70 2014-11-18 09:24:08.000 322 33559.56 533.61 2263.78 31.70 2014-11-18 09:24:09.000 322 33559.46 533.66 2263.78 31.70 2014-11-18 09:24:10.000 322 33559.57 533.63 2263.67 31.70 2014-11-18 09:24:11.000 322 33559.66 533.65 2263.83 31.70 2014-11-18 09:24:12.000 322 33559.56 533.61 2263.78 31.70 2014-11-18 09:24:13.000 322 33559.62 533.61 2263.78 31.70 2014-11-18 09:24:14.000 322 33559.63 533.63 2263.77 31.70 2014-11-18 09:24:15.000 322 33559.53 533.61 2263.80 31.70 2014-11-18 09:24:16.000 322 33559.75 533.63 2263.76 31.70 2014-11-18 09:24:17.000 322 33559.74 533.63 2263.73 31.70 2014-11-18 09:24:18.000 322 33559.71 533.61 2263.70 31.70 2014-11-18 09:24:19.000 322 33559.76 533.58 2263.76 31.70 2014-11-18 09:24:20.000 322 33559.73 533.65 2263.65 31.70 2014-11-18 09:24:21.000 322 33559.73 533.58 2263.73 31.70 2014-11-18 09:24:22.000 322 33559.78 533.63 2263.73 31.70 2014-11-18 09:24:23.000 322 33559.81 533.58 2263.77 31.70 2014-11-18 09:24:24.000 322 33559.86 533.53 2263.76 31.70 2014-11-18 09:24:25.000 322 33559.87 533.51 2263.70 31.70 2014-11-18 09:24:26.000 322 33559.84 533.58 2263.73 31.70 2014-11-18 09:24:27.000 322 33559.87 533.58 2263.68 31.70 2014-11-18 09:24:28.000 322 33559.94 533.61 2263.66 31.70 2014-11-18 09:24:29.000 322 33559.97 533.61 2263.75 31.70 2014-11-18 09:24:30.000 322 33559.94 533.60 2263.76 31.70 2014-11-18 09:24:30.000 322 33559.99 533.59 2263.68 31.70 2014-11-18 09:24:32.000 322 33559.86 533.58 2263.70 31.70 2014-11-18 09:24:33.000 322 33559.96 533.58 2263.66 31.70 2014-11-18 09:24:34.000 322 33560.00 533.55 2263.62 31.70 2014-11-18 09:24:35.000 322 33560.01 533.50 2263.67 31.70 2014-11-18 09:24:36.000 322 33559.99 533.51 2263.70 31.70 2014-11-18 09:24:37.000 322 33560.02 533.52 2263.67 31.70 2014-11-18 09:24:38.000 322 33560.02 533.51 2263.68 31.70 2014-11-18 09:24:39.000 322 33560.07 533.47 2263.66 31.70 2014-11-18 09:24:40.000 322 33560.00 533.51 2263.64 31.70 2014-11-18 09:24:41.000 322 33560.07 533.50 2263.66 31.70 2014-11-18 09:24:42.000 322 33560.06 533.48 2263.57 31.70 2014-11-18 09:24:43.000 322 33560.07 533.50 2263.67 31.70 2014-11-18 09:24:43.000 322 33560.02 533.51 2263.72 31.70 2014-11-18 09:24:45.000 322 33559.96 533.53 2263.60 31.70 2014-11-18 09:24:46.000 322 33559.99 533.58 2263.60 31.70 2014-11-18 09:24:47.000 322 33560.05 533.59 2263.58 31.70 2014-11-18 09:24:48.000 322 33559.91 533.56 2263.65 31.70 2014-11-18 09:24:49.000 322 33560.04 533.58 2263.61 31.70 2014-11-18 09:24:50.000 322 33560.09 533.62 2263.64 31.70 2014-11-18 09:24:51.000 322 33560.06 533.58 2263.66 31.70 2014-11-18 09:24:52.000 322 33559.88 533.58 2263.64 31.70 2014-11-18 09:24:53.000 322 33560.05 533.68 2263.55 31.70 2014-11-18 09:24:54.000 322 33559.99 533.68 2263.58 31.70 2014-11-18 09:24:55.000 322 33560.05 533.65 2263.66 31.70 2014-11-18 09:24:56.000 322 33560.04 533.67 2263.62 31.70 2014-11-18 09:24:57.000 322 33560.12 533.64 2263.63 31.70 2014-11-18 09:24:58.000 322 33560.03 533.68 2263.67 31.70 2014-11-18 09:24:59.000 322 33559.98 533.60 2263.70 31.70 2014-11-18 09:25:00.000 322 33560.01 533.63 2263.61 31.70 2014-11-18 09:25:01.000 322 33560.10 533.65 2263.77 31.70 2014-11-18 09:25:02.000 322 33560.04 533.65 2263.68 31.70 2014-11-18 09:25:03.000 322 33559.99 533.65 2263.74 31.70 2014-11-18 09:25:04.000 322 33560.11 533.59 2263.58 31.70 2014-11-18 09:25:05.000 322 33560.01 533.68 2263.76 31.70 2014-11-18 09:25:06.000 322 33559.94 533.63 2263.58 31.70 2014-11-18 09:25:07.000 322 33559.96 533.62 2263.64 31.70 2014-11-18 09:25:08.000 322 33560.06 533.61 2263.63 31.70 2014-11-18 09:25:09.000 322 33560.03 533.59 2263.65 31.70 2014-11-18 09:25:10.000 322 33559.97 533.55 2263.59 31.70 2014-11-18 09:25:11.000 322 33560.10 533.54 2263.70 31.70 2014-11-18 09:25:12.000 322 33560.06 533.53 2263.72 31.70 2014-11-18 09:25:13.000 322 33560.07 533.47 2263.64 31.70 2014-11-18 09:25:14.000 322 33560.15 533.45 2263.69 31.70 2014-11-18 09:25:15.000 322 33560.22 533.40 2263.67 31.70 2014-11-18 09:25:16.000 322 33560.06 533.39 2263.67 31.70 2014-11-18 09:25:17.000 322 33560.18 533.39 2263.66 31.70 2014-11-18 09:25:18.000 322 33560.07 533.40 2263.70 31.70 2014-11-18 09:25:19.000 322 33560.02 533.37 2263.67 31.70 2014-11-18 09:25:20.000 322 33559.96 533.36 2263.64 31.70 2014-11-18 09:25:21.000 322 33560.00 533.41 2263.63 31.70 2014-11-18 09:25:22.000 322 33559.85 533.41 2263.58 31.70 2014-11-18 09:25:23.000 322 33559.92 533.45 2263.60 31.70 2014-11-18 09:25:24.000 322 33559.96 533.44 2263.69 31.70 2014-11-18 09:25:24.000 322 33559.89 533.44 2263.72 31.70 2014-11-18 09:25:26.000 322 33559.89 533.48 2263.71 31.70 2014-11-18 09:25:27.000 322 33559.89 533.49 2263.59 31.70 2014-11-18 09:25:28.000 322 33559.85 533.49 2263.63 31.70 2014-11-18 09:25:29.000 322 33559.99 533.44 2263.70 31.70 2014-11-18 09:25:30.000 322 33560.11 533.48 2263.74 31.70 2014-11-18 09:25:31.000 322 33560.01 533.47 2263.70 31.70 2014-11-18 09:25:32.000 322 33560.07 533.51 2263.72 31.70 2014-11-18 09:25:33.000 322 33560.00 533.47 2263.76 31.70 2014-11-18 09:25:34.000 322 33560.00 533.46 2263.70 31.70 2014-11-18 09:25:35.000 322 33560.03 533.51 2263.79 31.70 2014-11-18 09:25:36.000 322 33560.07 533.51 2263.68 31.70 2014-11-18 09:25:37.000 322 33560.10 533.51 2263.72 31.70 2014-11-18 09:25:37.000 322 33559.96 533.49 2263.69 31.70 2014-11-18 09:25:39.000 322 33560.00 533.48 2263.71 31.70 2014-11-18 09:25:40.000 322 33559.91 533.45 2263.76 31.70 2014-11-18 09:25:41.000 322 33559.80 533.40 2263.70 31.70 2014-11-18 09:25:42.000 322 33559.95 533.41 2263.77 31.70 2014-11-18 09:25:43.000 322 33559.87 533.35 2263.69 31.70 2014-11-18 09:25:44.000 322 33559.89 533.38 2263.70 31.70 2014-11-18 09:25:45.000 322 33559.87 533.40 2263.78 31.70 2014-11-18 09:25:46.000 322 33559.87 533.39 2263.79 31.70 2014-11-18 09:25:47.000 322 33559.90 533.43 2263.74 31.70 2014-11-18 09:25:48.000 322 33559.78 533.41 2263.75 31.70 2014-11-18 09:25:49.000 322 33559.83 533.37 2263.83 31.70 2014-11-18 09:25:50.000 322 33559.85 533.39 2263.66 31.70 2014-11-18 09:25:51.000 322 33559.88 533.40 2263.79 31.70 2014-11-18 09:25:52.000 322 33559.81 533.35 2263.78 31.70 2014-11-18 09:25:53.000 322 33559.79 533.40 2263.85 31.70 2014-11-18 09:25:54.000 322 33559.94 533.38 2263.78 31.70 2014-11-18 09:25:55.000 322 33559.93 533.38 2263.75 31.70 2014-11-18 09:25:56.000 322 33559.92 533.39 2263.70 31.70 2014-11-18 09:25:57.000 322 33559.90 533.39 2263.80 31.70 2014-11-18 09:25:58.000 322 33559.92 533.40 2263.72 31.70 2014-11-18 09:25:59.000 322 33559.97 533.37 2263.72 31.70 2014-11-18 09:26:00.000 322 33559.93 533.37 2263.76 31.70 2014-11-18 09:26:01.000 322 33559.97 533.37 2263.85 31.70 2014-11-18 09:26:02.000 322 33559.97 533.33 2263.74 31.70 2014-11-18 09:26:03.000 322 33560.03 533.34 2263.85 31.70 2014-11-18 09:26:04.000 322 33560.07 533.35 2263.73 31.70 2014-11-18 09:26:05.000 322 33560.06 533.32 2263.69 31.70 2014-11-18 09:26:06.000 322 33560.11 533.35 2263.76 31.70 2014-11-18 09:26:07.000 322 33560.07 533.29 2263.68 31.70 2014-11-18 09:26:08.000 322 33560.12 533.36 2263.76 31.70 2014-11-18 09:26:09.000 322 33560.12 533.35 2263.68 31.70 2014-11-18 09:26:10.000 322 33560.09 533.30 2263.74 31.70 2014-11-18 09:26:11.000 322 33560.16 533.36 2263.74 31.70 2014-11-18 09:26:12.000 322 33560.19 533.30 2263.68 31.70 2014-11-18 09:26:13.000 322 33560.21 533.32 2263.64 31.70 2014-11-18 09:26:14.000 322 33560.22 533.29 2263.70 31.70 2014-11-18 09:26:15.000 322 33560.16 533.26 2263.76 31.70 2014-11-18 09:26:16.000 322 33560.18 533.28 2263.69 31.70 2014-11-18 09:26:17.000 322 33560.13 533.32 2263.72 31.70 2014-11-18 09:26:18.000 322 33560.16 533.26 2263.53 31.70 2014-11-18 09:26:18.000 322 33560.20 533.28 2263.61 31.70 2014-11-18 09:26:20.000 322 33560.18 533.27 2263.67 31.70 2014-11-18 09:26:21.000 322 33560.15 533.23 2263.71 31.70 2014-11-18 09:26:22.000 322 33560.12 533.27 2263.66 31.70 2014-11-18 09:26:23.000 322 33560.10 533.24 2263.78 31.70 2014-11-18 09:26:24.000 322 33560.23 533.16 2263.63 31.70 2014-11-18 09:26:25.000 322 33560.19 533.18 2263.66 31.70 2014-11-18 09:26:26.000 322 33560.15 533.07 2263.65 31.70 2014-11-18 09:26:27.000 322 33560.19 533.06 2263.68 31.70 2014-11-18 09:26:28.000 322 33560.22 533.09 2263.72 31.70 2014-11-18 09:26:29.000 322 33560.09 532.99 2263.63 31.70 2014-11-18 09:26:30.000 322 33560.08 533.04 2263.55 31.70 2014-11-18 09:26:31.000 322 33560.15 532.98 2263.63 31.70 2014-11-18 09:26:31.000 322 33560.10 532.96 2263.70 31.70 2014-11-18 09:26:33.000 322 33560.09 532.96 2263.74 31.70 2014-11-18 09:26:34.000 322 33560.05 532.94 2263.64 31.70 2014-11-18 09:26:35.000 322 33560.22 532.96 2263.68 31.70 2014-11-18 09:26:36.000 322 33560.20 532.88 2263.63 31.70 2014-11-18 09:26:37.000 322 33560.16 532.89 2263.70 31.70 2014-11-18 09:26:38.000 322 33560.18 532.88 2263.63 31.70 2014-11-18 09:26:39.000 322 33560.24 532.86 2263.64 31.70 2014-11-18 09:26:40.000 322 33560.21 532.85 2263.67 31.70 2014-11-18 09:26:41.000 322 33560.21 532.89 2263.72 31.70 2014-11-18 09:26:42.000 322 33560.22 532.86 2263.65 31.70 2014-11-18 09:26:43.000 322 33560.21 532.85 2263.68 31.70 2014-11-18 09:26:44.000 322 33560.28 532.79 2263.74 31.70 2014-11-18 09:26:45.000 322 33560.13 532.81 2263.71 31.70 2014-11-18 09:26:46.000 322 33560.15 532.82 2263.70 31.70 2014-11-18 09:26:47.000 322 33560.21 532.90 2263.58 31.70 2014-11-18 09:26:48.000 322 33560.06 532.85 2263.64 31.70 2014-11-18 09:26:49.000 322 33560.15 532.86 2263.65 31.70 2014-11-18 09:26:50.000 322 33560.14 532.86 2263.61 31.70 2014-11-18 09:26:51.000 322 33560.12 532.89 2263.61 31.70 2014-11-18 09:26:52.000 322 33560.09 532.91 2263.61 31.70 2014-11-18 09:26:53.000 322 33560.23 532.90 2263.67 31.70 2014-11-18 09:26:54.000 322 33560.09 532.88 2263.65 31.70 2014-11-18 09:26:55.000 322 33560.14 532.91 2263.72 31.70 2014-11-18 09:26:56.000 322 33560.10 532.87 2263.70 31.70 2014-11-18 09:26:57.000 322 33560.09 532.90 2263.65 31.70 2014-11-18 09:26:58.000 322 33560.14 532.87 2263.64 31.70 2014-11-18 09:26:59.000 322 33560.06 532.86 2263.72 31.70 2014-11-18 09:27:00.000 322 33560.07 532.87 2263.61 31.70 2014-11-18 09:27:01.000 322 33560.10 532.87 2263.64 31.70 2014-11-18 09:27:02.000 322 33560.13 532.83 2263.59 31.70 2014-11-18 09:27:03.000 322 33560.13 532.83 2263.66 31.70 2014-11-18 09:27:04.000 322 33560.15 532.78 2263.73 31.70 2014-11-18 09:27:05.000 322 33560.12 532.81 2263.65 31.70 2014-11-18 09:27:06.000 322 33560.07 532.76 2263.69 31.70 2014-11-18 09:27:07.000 322 33560.11 532.77 2263.72 31.70 2014-11-18 09:27:08.000 322 33560.14 532.75 2263.74 31.70 2014-11-18 09:27:09.000 322 33560.11 532.71 2263.64 31.70 2014-11-18 09:27:10.000 322 33560.07 532.68 2263.68 31.70 2014-11-18 09:27:11.000 322 33560.22 532.65 2263.68 31.70 2014-11-18 09:27:12.000 322 33560.15 532.65 2263.68 31.70 2014-11-18 09:27:12.000 322 33560.15 532.63 2263.68 31.70 2014-11-18 09:27:14.000 322 33560.22 532.59 2263.70 31.70 2014-11-18 09:27:15.000 322 33560.16 532.54 2263.69 31.70 2014-11-18 09:27:16.000 322 33560.21 532.57 2263.74 31.70 2014-11-18 09:27:17.000 322 33560.28 532.56 2263.68 31.70 2014-11-18 09:27:18.000 322 33560.33 532.50 2263.64 31.70 2014-11-18 09:27:19.000 322 33560.29 532.49 2263.68 31.70 2014-11-18 09:27:20.000 322 33560.22 532.56 2263.70 31.70 2014-11-18 09:27:21.000 322 33560.26 532.50 2263.67 31.70 2014-11-18 09:27:22.000 322 33560.30 532.51 2263.58 31.70 2014-11-18 09:27:23.000 322 33560.26 532.45 2263.63 31.70 2014-11-18 09:27:24.000 322 33560.25 532.53 2263.66 31.70 2014-11-18 09:27:25.000 322 33560.22 532.52 2263.67 31.70 2014-11-18 09:27:25.000 322 33560.26 532.51 2263.60 31.70 2014-11-18 09:27:27.000 322 33560.22 532.53 2263.67 31.70 2014-11-18 09:27:28.000 322 33560.20 532.50 2263.74 31.70 2014-11-18 09:27:29.000 322 33560.18 532.54 2263.66 31.70 2014-11-18 09:27:30.000 322 33560.26 532.50 2263.64 31.70 2014-11-18 09:27:31.000 322 33560.14 532.50 2263.65 31.70 2014-11-18 09:27:32.000 322 33560.15 532.51 2263.75 31.70 2014-11-18 09:27:33.000 322 33560.22 532.43 2263.68 31.70 2014-11-18 09:27:34.000 322 33560.27 532.53 2263.66 31.70 2014-11-18 09:27:35.000 322 33560.23 532.43 2263.71 31.70 2014-11-18 09:27:36.000 322 33560.28 532.43 2263.65 31.70 2014-11-18 09:27:37.000 322 33560.28 532.41 2263.72 31.70 2014-11-18 09:27:38.000 322 33560.20 532.44 2263.65 31.70 2014-11-18 09:27:39.000 322 33560.26 532.38 2263.69 31.70 2014-11-18 09:27:40.000 322 33560.27 532.38 2263.60 31.70 2014-11-18 09:27:41.000 322 33560.14 532.33 2263.64 31.70 2014-11-18 09:27:42.000 322 33560.32 532.32 2263.70 31.70 2014-11-18 09:27:43.000 322 33560.15 532.30 2263.70 31.70 2014-11-18 09:27:44.000 322 33560.16 532.25 2263.63 31.70 2014-11-18 09:27:45.000 322 33560.02 532.24 2263.59 31.70 2014-11-18 09:27:46.000 322 33560.08 532.20 2263.63 31.70 2014-11-18 09:27:47.000 322 33560.10 532.22 2263.60 31.70 2014-11-18 09:27:48.000 322 33560.02 532.22 2263.64 31.70 2014-11-18 09:27:49.000 322 33559.88 532.22 2263.57 31.70 2014-11-18 09:27:50.000 322 33559.82 532.21 2263.61 31.70 2014-11-18 09:27:51.000 322 33559.87 532.15 2263.63 31.70 2014-11-18 09:27:52.000 322 33559.86 532.09 2263.72 31.70 2014-11-18 09:27:53.000 322 33560.00 532.10 2263.71 31.70 2014-11-18 09:27:54.000 322 33559.72 532.04 2263.70 31.70 2014-11-18 09:27:55.000 322 33559.86 532.04 2263.63 31.70 2014-11-18 09:27:56.000 322 33559.88 532.07 2263.73 31.70 2014-11-18 09:27:57.000 322 33559.93 532.05 2263.72 31.70 2014-11-18 09:27:58.000 322 33560.01 532.08 2263.70 31.70 2014-11-18 09:27:59.000 322 33560.02 532.02 2263.72 31.70 2014-11-18 09:28:00.000 322 33559.88 532.02 2263.78 31.70 2014-11-18 09:28:01.000 322 33559.92 531.99 2263.82 31.70 2014-11-18 09:28:02.000 322 33560.12 531.91 2263.70 31.70 2014-11-18 09:28:03.000 322 33559.99 531.90 2263.81 31.70 2014-11-18 09:28:04.000 322 33560.03 531.90 2263.75 31.70 2014-11-18 09:28:05.000 322 33559.89 531.90 2263.80 31.70 2014-11-18 09:28:06.000 322 33560.00 531.84 2263.73 31.70 2014-11-18 09:28:06.000 322 33559.93 531.83 2263.68 31.70 2014-11-18 09:28:08.000 322 33559.90 531.80 2263.73 31.70 2014-11-18 09:28:09.000 322 33559.87 531.86 2263.79 31.70 2014-11-18 09:28:10.000 322 33559.81 531.84 2263.78 31.70 2014-11-18 09:28:11.000 322 33559.90 531.84 2263.71 31.70 2014-11-18 09:28:12.000 322 33559.87 531.82 2263.72 31.70 2014-11-18 09:28:13.000 322 33559.84 531.72 2263.81 31.70 2014-11-18 09:28:14.000 322 33559.91 531.66 2263.73 31.70 2014-11-18 09:28:15.000 322 33559.81 531.67 2263.82 31.70 2014-11-18 09:28:16.000 322 33559.81 531.65 2263.76 31.70 2014-11-18 09:28:17.000 322 33559.88 531.58 2263.74 31.70 2014-11-18 09:28:18.000 322 33559.87 531.50 2263.81 31.70 2014-11-18 09:28:19.000 322 33559.85 531.50 2263.78 31.70 2014-11-18 09:28:19.000 322 33559.88 531.48 2263.80 31.70 2014-11-18 09:28:21.000 322 33559.84 531.45 2263.79 31.70 2014-11-18 09:28:22.000 322 33559.78 531.44 2263.72 31.70 2014-11-18 09:28:23.000 322 33559.79 531.43 2263.79 31.70 2014-11-18 09:28:24.000 322 33559.75 531.39 2263.83 31.70 2014-11-18 09:28:25.000 322 33559.80 531.38 2263.78 31.70 2014-11-18 09:28:26.000 322 33559.73 531.39 2263.80 31.70 2014-11-18 09:28:27.000 322 33559.71 531.33 2263.88 31.70 2014-11-18 09:28:28.000 322 33559.64 531.31 2263.81 31.70 2014-11-18 09:28:29.000 322 33559.66 531.23 2263.83 31.70 2014-11-18 09:28:30.000 322 33559.54 531.27 2263.88 31.70 2014-11-18 09:28:31.000 322 33559.60 531.29 2263.89 31.70 2014-11-18 09:28:32.000 322 33559.67 531.22 2263.89 31.70 2014-11-18 09:28:33.000 322 33559.64 531.13 2264.00 31.70 2014-11-18 09:28:34.000 322 33559.59 531.18 2263.88 31.70 2014-11-18 09:28:35.000 322 33559.60 531.12 2263.97 31.70 2014-11-18 09:28:36.000 322 33559.58 531.10 2263.96 31.70 2014-11-18 09:28:37.000 322 33559.66 531.08 2263.93 31.70 2014-11-18 09:28:38.000 322 33559.70 531.08 2263.97 31.70 2014-11-18 09:28:39.000 322 33559.62 531.04 2263.99 31.70 2014-11-18 09:28:40.000 322 33559.57 531.06 2263.97 31.70 2014-11-18 09:28:41.000 322 33559.59 531.08 2264.02 31.70 2014-11-18 09:28:42.000 322 33559.68 531.04 2263.96 31.70 2014-11-18 09:28:43.000 322 33559.63 531.11 2263.95 31.70 2014-11-18 09:28:44.000 322 33559.64 531.09 2264.04 31.70 2014-11-18 09:28:45.000 322 33559.63 531.14 2264.05 31.70 2014-11-18 09:28:46.000 322 33559.63 531.21 2263.95 31.70 2014-11-18 09:28:47.000 322 33559.55 531.23 2263.98 31.70 2014-11-18 09:28:48.000 322 33559.50 531.28 2264.04 31.70 2014-11-18 09:28:49.000 322 33559.45 531.28 2264.05 31.70 2014-11-18 09:28:50.000 322 33559.47 531.35 2263.94 31.70 2014-11-18 09:28:51.000 322 33559.43 531.36 2264.05 31.70 2014-11-18 09:28:52.000 322 33559.30 531.41 2264.00 31.70 2014-11-18 09:28:53.000 322 33559.31 531.44 2264.01 31.70 2014-11-18 09:28:54.000 322 33559.28 531.54 2264.01 31.70 2014-11-18 09:28:55.000 322 33559.31 531.59 2264.02 31.70 2014-11-18 09:28:56.000 322 33559.31 531.64 2264.13 31.70 2014-11-18 09:28:57.000 322 33559.30 531.71 2264.11 31.70 2014-11-18 09:28:58.000 322 33559.14 531.70 2264.09 31.70 2014-11-18 09:28:59.000 322 33559.28 531.76 2264.04 31.70 2014-11-18 09:29:00.000 322 33559.13 531.83 2264.13 31.70 2014-11-18 09:29:00.000 322 33559.12 531.84 2264.10 31.70 2014-11-18 09:29:02.000 322 33559.16 531.85 2264.15 31.70 2014-11-18 09:29:03.000 322 33559.21 531.87 2264.18 31.70 2014-11-18 09:29:04.000 322 33559.14 531.88 2264.14 31.70 2014-11-18 09:29:05.000 322 33559.17 531.98 2264.21 31.70 2014-11-18 09:29:06.000 322 33559.14 531.99 2264.26 31.70 2014-11-18 09:29:07.000 322 33559.07 531.99 2264.20 31.70 2014-11-18 09:29:08.000 322 33559.11 532.03 2264.26 31.70 2014-11-18 09:29:09.000 322 33559.06 532.04 2264.32 31.70 2014-11-18 09:29:10.000 322 33559.11 532.03 2264.19 31.70 2014-11-18 09:29:11.000 322 33559.15 532.09 2264.25 31.70 2014-11-18 09:29:12.000 322 33558.98 532.07 2264.25 31.70 2014-11-18 09:29:13.000 322 33559.03 532.07 2264.20 31.70 2014-11-18 09:29:13.000 322 33559.00 532.18 2264.32 31.70 2014-11-18 09:29:15.000 322 33558.89 532.21 2264.38 31.70 2014-11-18 09:29:16.000 322 33558.87 532.20 2264.28 31.69 2014-11-18 09:29:17.000 322 33558.89 532.28 2264.17 31.70 2014-11-18 09:29:18.000 322 33558.82 532.31 2264.36 31.70 2014-11-18 09:29:19.000 322 33558.82 532.34 2264.40 31.69 2014-11-18 09:29:20.000 322 33558.84 532.35 2264.35 31.70 2014-11-18 09:29:21.000 322 33558.79 532.42 2264.36 31.69 2014-11-18 09:29:22.000 322 33558.79 532.44 2264.43 31.70 2014-11-18 09:29:23.000 322 33558.82 532.44 2264.34 31.70 2014-11-18 09:29:24.000 322 33558.84 532.49 2264.40 31.70 2014-11-18 09:29:25.000 322 33558.81 532.53 2264.37 31.70 2014-11-18 09:29:26.000 322 33558.83 532.53 2264.43 31.70 2014-11-18 09:29:27.000 322 33558.83 532.53 2264.45 31.69 2014-11-18 09:29:28.000 322 33558.94 532.52 2264.34 31.69 2014-11-18 09:29:29.000 322 33558.73 532.54 2264.48 31.69 2014-11-18 09:29:30.000 322 33558.85 532.53 2264.50 31.69 2014-11-18 09:29:31.000 322 33558.79 532.51 2264.51 31.69 2014-11-18 09:29:32.000 322 33558.74 532.49 2264.56 31.69 2014-11-18 09:29:33.000 322 33558.68 532.52 2264.51 31.69 2014-11-18 09:29:34.000 322 33558.72 532.55 2264.53 31.69 2014-11-18 09:29:35.000 322 33558.70 532.59 2264.55 31.69 2014-11-18 09:29:36.000 322 33558.54 532.60 2264.64 31.69 2014-11-18 09:29:37.000 322 33558.56 532.63 2264.59 31.69 2014-11-18 09:29:38.000 322 33558.54 532.62 2264.59 31.69 2014-11-18 09:29:39.000 322 33558.49 532.63 2264.58 31.69 2014-11-18 09:29:40.000 322 33558.41 532.64 2264.54 31.69 2014-11-18 09:29:41.000 322 33558.61 532.62 2264.64 31.69 2014-11-18 09:29:42.000 322 33558.37 532.64 2264.68 31.69 2014-11-18 09:29:43.000 322 33558.37 532.63 2264.67 31.69 2014-11-18 09:29:44.000 322 33558.30 532.65 2264.64 31.69 2014-11-18 09:29:45.000 322 33558.42 532.68 2264.68 31.69 2014-11-18 09:29:46.000 322 33558.37 532.64 2264.64 31.69 2014-11-18 09:29:47.000 322 33558.25 532.59 2264.63 31.69 2014-11-18 09:29:48.000 322 33558.17 532.62 2264.74 31.69 2014-11-18 09:29:49.000 322 33558.18 532.63 2264.74 31.69 2014-11-18 09:29:50.000 322 33558.19 532.65 2264.72 31.69 2014-11-18 09:29:51.000 322 33558.13 532.70 2264.80 31.69 2014-11-18 09:29:52.000 322 33558.13 532.68 2264.75 31.69 2014-11-18 09:29:53.000 322 33558.13 532.76 2264.79 31.69 2014-11-18 09:29:54.000 322 33558.10 532.77 2264.87 31.69 2014-11-18 09:29:54.000 322 33558.08 532.74 2264.85 31.69 2014-11-18 09:29:56.000 322 33558.01 532.81 2264.85 31.69 2014-11-18 09:29:57.000 322 33558.04 532.77 2264.84 31.69 2014-11-18 09:29:58.000 322 33557.99 532.77 2264.87 31.69 2014-11-18 09:29:59.000 322 33558.01 532.79 2264.87 31.69 2014-11-18 09:30:00.000 322 33558.17 532.78 2264.97 31.69 2014-11-18 09:30:01.000 322 33558.02 532.76 2264.94 31.69 2014-11-18 09:30:02.000 322 33558.01 532.78 2264.91 31.69 2014-11-18 09:30:03.000 322 33558.05 532.74 2264.98 31.69 2014-11-18 09:30:04.000 322 33558.14 532.76 2265.08 31.69 2014-11-18 09:30:05.000 322 33557.87 532.80 2265.06 31.69 2014-11-18 09:30:06.000 322 33558.04 532.79 2264.95 31.69 2014-11-18 09:30:07.000 322 33557.92 532.80 2264.95 31.69 2014-11-18 09:30:07.000 322 33557.92 532.79 2265.14 31.69 2014-11-18 09:30:09.000 322 33557.89 532.80 2265.10 31.69 2014-11-18 09:30:10.000 322 33557.92 532.79 2265.13 31.69 2014-11-18 09:30:11.000 322 33557.69 532.81 2265.10 31.69 2014-11-18 09:30:12.000 322 33557.71 532.80 2265.06 31.69 2014-11-18 09:30:13.000 322 33557.71 532.75 2265.05 31.69 2014-11-18 09:30:14.000 322 33557.71 532.74 2265.13 31.69 2014-11-18 09:30:15.000 322 33557.62 532.74 2265.25 31.69 2014-11-18 09:30:16.000 322 33557.57 532.70 2265.07 31.69 2014-11-18 09:30:17.000 322 33557.67 532.69 2265.14 31.69 2014-11-18 09:30:18.000 322 33557.55 532.67 2265.21 31.69 2014-11-18 09:30:19.000 322 33557.54 532.66 2265.15 31.69 2014-11-18 09:30:20.000 322 33557.68 532.69 2265.16 31.69 2014-11-18 09:30:21.000 322 33557.55 532.63 2265.18 31.69 2014-11-18 09:30:22.000 322 33557.56 532.67 2265.19 31.69 2014-11-18 09:30:23.000 322 33557.48 532.63 2265.28 31.69 2014-11-18 09:30:24.000 322 33557.48 532.62 2265.29 31.69 2014-11-18 09:30:25.000 322 33557.39 532.60 2265.30 31.69 2014-11-18 09:30:26.000 322 33557.46 532.59 2265.24 31.69 2014-11-18 09:30:27.000 322 33557.37 532.53 2265.26 31.69 2014-11-18 09:30:28.000 322 33557.36 532.57 2265.22 31.69 2014-11-18 09:30:29.000 322 33557.32 532.54 2265.35 31.69 2014-11-18 09:30:30.000 322 33557.32 532.50 2265.26 31.69 2014-11-18 09:30:31.000 322 33557.24 532.45 2265.31 31.69 2014-11-18 09:30:32.000 322 33557.33 532.51 2265.38 31.69 2014-11-18 09:30:33.000 322 33557.25 532.42 2265.35 31.69 2014-11-18 09:30:34.000 322 33557.18 532.39 2265.35 31.69 2014-11-18 09:30:35.000 322 33557.33 532.44 2265.48 31.69 2014-11-18 09:30:36.000 322 33557.13 532.41 2265.49 31.69 2014-11-18 09:30:37.000 322 33557.24 532.34 2265.46 31.69 2014-11-18 09:30:38.000 322 33557.26 532.37 2265.44 31.69 2014-11-18 09:30:39.000 322 33557.21 532.38 2265.52 31.69 2014-11-18 09:30:40.000 322 33557.28 532.36 2265.56 31.69 2014-11-18 09:30:41.000 322 33557.18 532.39 2265.46 31.69 2014-11-18 09:30:42.000 322 33557.24 532.39 2265.44 31.69 2014-11-18 09:30:43.000 322 33557.20 532.33 2265.50 31.69 2014-11-18 09:30:44.000 322 33557.16 532.28 2265.55 31.69 2014-11-18 09:30:45.000 322 33557.24 532.30 2265.55 31.69 2014-11-18 09:30:46.000 322 33557.20 532.28 2265.64 31.69 2014-11-18 09:30:47.000 322 33557.22 532.26 2265.57 31.69 2014-11-18 09:30:48.000 322 33557.22 532.25 2265.58 31.69 2014-11-18 09:30:48.000 322 33557.15 532.23 2265.55 31.69 2014-11-18 09:30:50.000 322 33557.17 532.26 2265.66 31.69 2014-11-18 09:30:51.000 322 33557.12 532.29 2265.63 31.69 2014-11-18 09:30:52.000 322 33557.11 532.27 2265.64 31.69 2014-11-18 09:30:53.000 322 33557.09 532.25 2265.60 31.69 2014-11-18 09:30:54.000 322 33557.16 532.25 2265.56 31.69 2014-11-18 09:30:55.000 322 33557.10 532.23 2265.55 31.69 2014-11-18 09:30:56.000 322 33557.12 532.18 2265.66 31.69 2014-11-18 09:30:57.000 322 33557.11 532.20 2265.57 31.69 2014-11-18 09:30:58.000 322 33557.14 532.17 2265.65 31.69 2014-11-18 09:30:59.000 322 33557.08 532.13 2265.68 31.69 2014-11-18 09:31:00.000 322 33557.05 532.17 2265.63 31.69 2014-11-18 09:31:01.000 322 33557.08 532.16 2265.56 31.69 2014-11-18 09:31:01.000 322 33557.03 532.07 2265.68 31.69 2014-11-18 09:31:03.000 322 33557.08 532.08 2265.66 31.69 2014-11-18 09:31:04.000 322 33556.99 532.09 2265.65 31.69 2014-11-18 09:31:05.000 322 33557.09 532.12 2265.68 31.69 2014-11-18 09:31:06.000 322 33556.99 532.13 2265.71 31.69 2014-11-18 09:31:07.000 322 33557.05 532.12 2265.75 31.69 2014-11-18 09:31:08.000 322 33556.99 532.09 2265.71 31.69 2014-11-18 09:31:09.000 322 33556.93 532.07 2265.72 31.69 2014-11-18 09:31:10.000 322 33556.96 532.09 2265.75 31.69 2014-11-18 09:31:11.000 322 33557.00 532.10 2265.68 31.69 2014-11-18 09:31:12.000 322 33557.02 532.08 2265.71 31.69 2014-11-18 09:31:13.000 322 33556.91 532.06 2265.66 31.69 2014-11-18 09:31:14.000 322 33556.93 532.09 2265.72 31.69 2014-11-18 09:31:15.000 322 33556.95 532.03 2265.65 31.69 2014-11-18 09:31:16.000 322 33557.01 532.04 2265.77 31.69 2014-11-18 09:31:17.000 322 33556.92 532.00 2265.77 31.69 2014-11-18 09:31:18.000 322 33556.94 531.95 2265.62 31.69 2014-11-18 09:31:19.000 322 33556.93 531.94 2265.65 31.69 2014-11-18 09:31:20.000 322 33556.96 531.95 2265.72 31.69 2014-11-18 09:31:21.000 322 33556.99 531.96 2265.67 31.69 2014-11-18 09:31:22.000 322 33556.97 531.89 2265.71 31.69 2014-11-18 09:31:23.000 322 33556.99 531.87 2265.70 31.69 2014-11-18 09:31:24.000 322 33556.88 531.87 2265.74 31.69 2014-11-18 09:31:25.000 322 33556.94 531.88 2265.73 31.69 2014-11-18 09:31:26.000 322 33556.92 531.86 2265.66 31.69 2014-11-18 09:31:27.000 322 33556.93 531.82 2265.76 31.69 2014-11-18 09:31:28.000 322 33557.00 531.84 2265.68 31.69 2014-11-18 09:31:29.000 322 33556.93 531.81 2265.78 31.69 2014-11-18 09:31:30.000 322 33556.97 531.86 2265.77 31.69 2014-11-18 09:31:31.000 322 33556.88 531.82 2265.84 31.69 2014-11-18 09:31:32.000 322 33556.94 531.82 2265.74 31.69 2014-11-18 09:31:33.000 322 33557.08 531.80 2265.75 31.69 2014-11-18 09:31:34.000 322 33556.88 531.77 2265.75 31.69 2014-11-18 09:31:35.000 322 33556.86 531.80 2265.71 31.69 2014-11-18 09:31:36.000 322 33556.99 531.76 2265.81 31.69 2014-11-18 09:31:37.000 322 33556.98 531.77 2265.74 31.69 2014-11-18 09:31:38.000 322 33556.96 531.73 2265.72 31.69 2014-11-18 09:31:39.000 322 33556.96 531.75 2265.77 31.69 2014-11-18 09:31:40.000 322 33556.88 531.67 2265.69 31.69 2014-11-18 09:31:41.000 322 33557.03 531.66 2265.82 31.69 2014-11-18 09:31:42.000 322 33556.86 531.66 2265.74 31.69 2014-11-18 09:31:42.000 322 33556.94 531.63 2265.72 31.69 2014-11-18 09:31:44.000 322 33557.01 531.69 2265.69 31.69 2014-11-18 09:31:45.000 322 33556.98 531.63 2265.75 31.69 2014-11-18 09:31:46.000 322 33556.92 531.65 2265.69 31.69 2014-11-18 09:31:47.000 322 33556.99 531.61 2265.74 31.69 2014-11-18 09:31:48.000 322 33557.00 531.60 2265.72 31.69 2014-11-18 09:31:49.000 322 33556.96 531.53 2265.71 31.69 2014-11-18 09:31:50.000 322 33556.93 531.55 2265.77 31.69 2014-11-18 09:31:51.000 322 33557.00 531.56 2265.66 31.69 2014-11-18 09:31:52.000 322 33556.94 531.52 2265.64 31.69 2014-11-18 09:31:53.000 322 33556.94 531.47 2265.71 31.69 2014-11-18 09:31:54.000 322 33556.92 531.48 2265.69 31.69 2014-11-18 09:31:55.000 322 33556.94 531.42 2265.70 31.69 2014-11-18 09:31:55.000 322 33557.00 531.41 2265.68 31.69 2014-11-18 09:31:57.000 322 33557.01 531.34 2265.74 31.69 2014-11-18 09:31:58.000 322 33556.94 531.35 2265.65 31.69 2014-11-18 09:31:59.000 322 33556.96 531.35 2265.72 31.69 2014-11-18 09:32:00.000 322 33556.97 531.31 2265.78 31.69 2014-11-18 09:32:01.000 322 33556.89 531.27 2265.77 31.69 2014-11-18 09:32:02.000 322 33557.01 531.31 2265.74 31.69 2014-11-18 09:32:03.000 322 33556.93 531.28 2265.69 31.69 2014-11-18 09:32:04.000 322 33556.94 531.26 2265.72 31.69 2014-11-18 09:32:05.000 322 33557.01 531.22 2265.73 31.69 2014-11-18 09:32:06.000 322 33556.96 531.25 2265.69 31.69 2014-11-18 09:32:07.000 322 33556.94 531.21 2265.74 31.69 2014-11-18 09:32:08.000 322 33556.97 531.20 2265.74 31.69 2014-11-18 09:32:09.000 322 33556.92 531.24 2265.69 31.69 2014-11-18 09:32:10.000 322 33556.87 531.19 2265.69 31.69 2014-11-18 09:32:11.000 322 33556.98 531.22 2265.70 31.69 2014-11-18 09:32:12.000 322 33556.94 531.18 2265.74 31.69 2014-11-18 09:32:13.000 322 33557.02 531.17 2265.69 31.69 2014-11-18 09:32:14.000 322 33556.97 531.12 2265.68 31.69 2014-11-18 09:32:15.000 322 33556.97 531.11 2265.68 31.69 2014-11-18 09:32:16.000 322 33557.02 531.10 2265.74 31.69 2014-11-18 09:32:17.000 322 33556.95 531.05 2265.69 31.69 2014-11-18 09:32:18.000 322 33557.04 530.99 2265.68 31.69 2014-11-18 09:32:19.000 322 33557.06 531.00 2265.64 31.69 2014-11-18 09:32:20.000 322 33557.04 530.99 2265.71 31.69 2014-11-18 09:32:21.000 322 33557.11 531.01 2265.62 31.69 2014-11-18 09:32:22.000 322 33557.08 530.95 2265.73 31.69 2014-11-18 09:32:23.000 322 33557.07 530.96 2265.68 31.69 2014-11-18 09:32:24.000 322 33557.08 530.89 2265.72 31.69 2014-11-18 09:32:25.000 322 33557.04 530.93 2265.69 31.69 2014-11-18 09:32:26.000 322 33556.93 530.90 2265.59 31.69 2014-11-18 09:32:27.000 322 33557.03 530.83 2265.65 31.69 2014-11-18 09:32:28.000 322 33556.99 530.81 2265.68 31.69 2014-11-18 09:32:29.000 322 33557.02 530.78 2265.71 31.69 2014-11-18 09:32:30.000 322 33556.98 530.77 2265.59 31.69 2014-11-18 09:32:31.000 322 33556.95 530.78 2265.59 31.69 2014-11-18 09:32:32.000 322 33557.03 530.76 2265.63 31.69 2014-11-18 09:32:33.000 322 33557.12 530.77 2265.62 31.69 2014-11-18 09:32:34.000 322 33557.12 530.76 2265.67 31.69 2014-11-18 09:32:35.000 322 33557.05 530.73 2265.61 31.69 2014-11-18 09:32:36.000 322 33557.04 530.72 2265.66 31.69 2014-11-18 09:32:36.000 322 33557.08 530.69 2265.66 31.69 2014-11-18 09:32:38.000 322 33557.05 530.65 2265.61 31.69 2014-11-18 09:32:39.000 322 33557.02 530.64 2265.58 31.69 2014-11-18 09:32:40.000 322 33557.02 530.60 2265.62 31.69 2014-11-18 09:32:41.000 322 33557.04 530.60 2265.62 31.69 2014-11-18 09:32:42.000 322 33557.12 530.56 2265.69 31.69 2014-11-18 09:32:43.000 322 33557.05 530.58 2265.69 31.69 2014-11-18 09:32:44.000 322 33557.08 530.57 2265.60 31.69 2014-11-18 09:32:45.000 322 33557.04 530.53 2265.53 31.69 2014-11-18 09:32:46.000 322 33557.04 530.53 2265.63 31.69 2014-11-18 09:32:47.000 322 33557.17 530.51 2265.58 31.69 2014-11-18 09:32:48.000 322 33557.12 530.55 2265.63 31.69 2014-11-18 09:32:49.000 322 33557.11 530.50 2265.64 31.69 2014-11-18 09:32:49.000 322 33557.10 530.55 2265.56 31.69 2014-11-18 09:32:51.000 322 33557.12 530.50 2265.59 31.69 2014-11-18 09:32:52.000 322 33557.11 530.51 2265.61 31.69 2014-11-18 09:32:53.000 322 33557.13 530.50 2265.53 31.69 2014-11-18 09:32:54.000 322 33557.11 530.46 2265.53 31.69 2014-11-18 09:32:55.000 322 33557.06 530.47 2265.57 31.69 2014-11-18 09:32:56.000 322 33557.14 530.44 2265.56 31.69 2014-11-18 09:32:57.000 322 33557.23 530.47 2265.59 31.69 2014-11-18 09:32:58.000 322 33557.10 530.41 2265.53 31.69 2014-11-18 09:32:59.000 322 33557.18 530.45 2265.50 31.69 2014-11-18 09:33:00.000 322 33557.08 530.38 2265.55 31.69 2014-11-18 09:33:01.000 322 33557.08 530.37 2265.53 31.69 2014-11-18 09:33:02.000 322 33557.07 530.39 2265.56 31.69 2014-11-18 09:33:03.000 322 33557.14 530.35 2265.66 31.69 2014-11-18 09:33:04.000 322 33557.07 530.39 2265.54 31.69 2014-11-18 09:33:05.000 322 33557.11 530.34 2265.49 31.69 2014-11-18 09:33:06.000 322 33557.07 530.31 2265.47 31.69 2014-11-18 09:33:07.000 322 33557.02 530.28 2265.45 31.69 2014-11-18 09:33:08.000 322 33557.09 530.29 2265.49 31.69 2014-11-18 09:33:09.000 322 33557.11 530.28 2265.49 31.69 2014-11-18 09:33:10.000 322 33557.13 530.27 2265.50 31.69 2014-11-18 09:33:11.000 322 33557.05 530.23 2265.56 31.69 2014-11-18 09:33:12.000 322 33557.14 530.23 2265.56 31.69 2014-11-18 09:33:13.000 322 33557.12 530.24 2265.49 31.69 2014-11-18 09:33:14.000 322 33557.12 530.20 2265.52 31.69 2014-11-18 09:33:15.000 322 33557.12 530.15 2265.57 31.69 2014-11-18 09:33:16.000 322 33557.09 530.16 2265.48 31.69 2014-11-18 09:33:17.000 322 33557.07 530.19 2265.51 31.69 2014-11-18 09:33:18.000 322 33557.17 530.15 2265.46 31.69 2014-11-18 09:33:19.000 322 33557.12 530.17 2265.49 31.69 2014-11-18 09:33:20.000 322 33557.18 530.17 2265.51 31.69 2014-11-18 09:33:21.000 322 33557.10 530.17 2265.47 31.69 2014-11-18 09:33:22.000 322 33557.09 530.22 2265.55 31.69 2014-11-18 09:33:23.000 322 33557.17 530.21 2265.55 31.69 2014-11-18 09:33:24.000 322 33557.16 530.21 2265.50 31.69 2014-11-18 09:33:25.000 322 33557.09 530.20 2265.43 31.69 2014-11-18 09:33:26.000 322 33557.17 530.20 2265.49 31.69 2014-11-18 09:33:27.000 322 33557.16 530.15 2265.46 31.69 2014-11-18 09:33:28.000 322 33557.09 530.21 2265.52 31.69 2014-11-18 09:33:29.000 322 33557.14 530.22 2265.54 31.69 2014-11-18 09:33:30.000 322 33557.21 530.23 2265.40 31.69 2014-11-18 09:33:30.000 322 33557.17 530.24 2265.42 31.69 2014-11-18 09:33:32.000 322 33557.15 530.27 2265.47 31.69 2014-11-18 09:33:33.000 322 33557.15 530.23 2265.44 31.69 2014-11-18 09:33:34.000 322 33557.08 530.25 2265.44 31.69 2014-11-18 09:33:35.000 322 33557.18 530.32 2265.43 31.69 2014-11-18 09:33:36.000 322 33557.19 530.32 2265.43 31.69 2014-11-18 09:33:37.000 322 33557.11 530.32 2265.44 31.69 2014-11-18 09:33:38.000 322 33557.19 530.28 2265.52 31.69 2014-11-18 09:33:39.000 322 33557.27 530.28 2265.43 31.69 2014-11-18 09:33:40.000 322 33557.19 530.33 2265.40 31.69 2014-11-18 09:33:41.000 322 33557.18 530.36 2265.43 31.69 2014-11-18 09:33:42.000 322 33557.14 530.37 2265.41 31.69 2014-11-18 09:33:43.000 322 33557.18 530.35 2265.37 31.69 2014-11-18 09:33:43.000 322 33557.21 530.38 2265.43 31.69 2014-11-18 09:33:45.000 322 33557.25 530.38 2265.40 31.69 2014-11-18 09:33:46.000 322 33557.12 530.34 2265.43 31.69 2014-11-18 09:33:47.000 322 33557.23 530.35 2265.41 31.69 2014-11-18 09:33:48.000 322 33557.20 530.35 2265.46 31.69 2014-11-18 09:33:49.000 322 33557.18 530.31 2265.39 31.69 2014-11-18 09:33:50.000 322 33557.18 530.28 2265.50 31.69 2014-11-18 09:33:51.000 322 33557.23 530.28 2265.40 31.69 2014-11-18 09:33:52.000 322 33557.25 530.26 2265.29 31.69 2014-11-18 09:33:53.000 322 33557.23 530.34 2265.46 31.69 2014-11-18 09:33:54.000 322 33557.21 530.31 2265.47 31.69 2014-11-18 09:33:55.000 322 33557.06 530.33 2265.33 31.69 2014-11-18 09:33:56.000 322 33557.25 530.32 2265.44 31.69 2014-11-18 09:33:57.000 322 33557.12 530.30 2265.35 31.69 2014-11-18 09:33:58.000 322 33557.27 530.32 2265.31 31.69 2014-11-18 09:33:59.000 322 33557.18 530.30 2265.34 31.69 2014-11-18 09:34:00.000 322 33557.21 530.37 2265.39 31.69 2014-11-18 09:34:01.000 322 33557.20 530.32 2265.26 31.69 2014-11-18 09:34:02.000 322 33557.20 530.35 2265.26 31.69 2014-11-18 09:34:03.000 322 33557.17 530.33 2265.25 31.69 2014-11-18 09:34:04.000 322 33557.14 530.34 2265.34 31.69 2014-11-18 09:34:05.000 322 33557.16 530.36 2265.36 31.69 2014-11-18 09:34:06.000 322 33557.23 530.40 2265.30 31.69 2014-11-18 09:34:07.000 322 33557.20 530.42 2265.31 31.69 2014-11-18 09:34:08.000 322 33557.17 530.45 2265.24 31.69 2014-11-18 09:34:09.000 322 33557.18 530.37 2265.31 31.69 2014-11-18 09:34:10.000 322 33557.15 530.42 2265.26 31.69 2014-11-18 09:34:11.000 322 33557.26 530.42 2265.28 31.69 2014-11-18 09:34:12.000 322 33557.14 530.39 2265.30 31.69 2014-11-18 09:34:13.000 322 33557.12 530.37 2265.25 31.69 2014-11-18 09:34:14.000 322 33557.18 530.37 2265.28 31.69 2014-11-18 09:34:15.000 322 33557.21 530.44 2265.28 31.69 2014-11-18 09:34:16.000 322 33557.17 530.40 2265.21 31.69 2014-11-18 09:34:17.000 322 33557.20 530.43 2265.25 31.69 2014-11-18 09:34:18.000 322 33557.16 530.42 2265.38 31.69 2014-11-18 09:34:19.000 322 33557.02 530.42 2265.37 31.69 2014-11-18 09:34:20.000 322 33557.15 530.43 2265.27 31.69 2014-11-18 09:34:21.000 322 33557.12 530.47 2265.24 31.69 2014-11-18 09:34:22.000 322 33557.04 530.43 2265.28 31.69 2014-11-18 09:34:23.000 322 33557.11 530.45 2265.21 31.69 2014-11-18 09:34:24.000 322 33556.98 530.40 2265.29 31.69 2014-11-18 09:34:24.000 322 33556.96 530.40 2265.28 31.69 2014-11-18 09:34:26.000 322 33557.12 530.43 2265.26 31.69 2014-11-18 09:34:27.000 322 33557.00 530.36 2265.33 31.69 2014-11-18 09:34:28.000 322 33557.01 530.43 2265.26 31.69 2014-11-18 09:34:29.000 322 33557.06 530.40 2265.28 31.69 2014-11-18 09:34:30.000 322 33557.14 530.35 2265.28 31.69 2014-11-18 09:34:31.000 322 33556.93 530.33 2265.29 31.69 2014-11-18 09:34:32.000 322 33557.04 530.34 2265.32 31.69 2014-11-18 09:34:33.000 322 33557.05 530.29 2265.26 31.69 2014-11-18 09:34:34.000 322 33556.99 530.35 2265.39 31.69 2014-11-18 09:34:35.000 322 33556.95 530.31 2265.34 31.69 2014-11-18 09:34:36.000 322 33557.00 530.31 2265.29 31.69 2014-11-18 09:34:37.000 322 33556.99 530.32 2265.26 31.69 2014-11-18 09:34:37.000 322 33557.00 530.30 2265.27 31.69 2014-11-18 09:34:39.000 322 33557.02 530.30 2265.21 31.69 2014-11-18 09:34:40.000 322 33557.05 530.32 2265.31 31.69 2014-11-18 09:34:41.000 322 33557.09 530.27 2265.27 31.69 2014-11-18 09:34:42.000 322 33557.02 530.30 2265.37 31.69 2014-11-18 09:34:43.000 322 33557.04 530.28 2265.34 31.69 2014-11-18 09:34:44.000 322 33556.97 530.29 2265.25 31.69 2014-11-18 09:34:45.000 322 33556.92 530.32 2265.24 31.69 2014-11-18 09:34:46.000 322 33556.89 530.32 2265.26 31.69 2014-11-18 09:34:47.000 322 33557.04 530.29 2265.30 31.69 2014-11-18 09:34:48.000 322 33556.96 530.27 2265.21 31.69 2014-11-18 09:34:49.000 322 33556.94 530.25 2265.24 31.69 2014-11-18 09:34:50.000 322 33556.98 530.23 2265.29 31.69 2014-11-18 09:34:51.000 322 33556.98 530.23 2265.32 31.69 2014-11-18 09:34:52.000 322 33556.93 530.24 2265.29 31.69 2014-11-18 09:34:53.000 322 33556.93 530.28 2265.35 31.69 2014-11-18 09:34:54.000 322 33556.95 530.21 2265.35 31.69 2014-11-18 09:34:55.000 322 33556.91 530.22 2265.33 31.69 2014-11-18 09:34:56.000 322 33556.90 530.21 2265.40 31.69 2014-11-18 09:34:57.000 322 33556.88 530.26 2265.30 31.69 2014-11-18 09:34:58.000 322 33556.81 530.23 2265.35 31.69 2014-11-18 09:34:59.000 322 33556.81 530.27 2265.27 31.69 2014-11-18 09:35:00.000 322 33556.99 530.23 2265.32 31.69 2014-11-18 09:35:01.000 322 33556.84 530.21 2265.32 31.69 2014-11-18 09:35:02.000 322 33556.88 530.23 2265.28 31.69 2014-11-18 09:35:03.000 322 33556.89 530.25 2265.33 31.68 2014-11-18 09:35:04.000 322 33556.90 530.32 2265.39 31.69 2014-11-18 09:35:05.000 322 33556.97 530.31 2265.38 31.69 2014-11-18 09:35:06.000 322 33556.88 530.37 2265.28 31.68 2014-11-18 09:35:07.000 322 33556.88 530.30 2265.28 31.68 2014-11-18 09:35:08.000 322 33556.97 530.27 2265.38 31.68 2014-11-18 09:35:09.000 322 33556.82 530.30 2265.37 31.68 2014-11-18 09:35:10.000 322 33556.83 530.34 2265.35 31.68 2014-11-18 09:35:11.000 322 33556.96 530.33 2265.36 31.68 2014-11-18 09:35:12.000 322 33556.77 530.36 2265.21 31.68 2014-11-18 09:35:13.000 322 33556.84 530.33 2265.25 31.68 2014-11-18 09:35:14.000 322 33556.80 530.37 2265.26 31.68 2014-11-18 09:35:15.000 322 33556.89 530.37 2265.32 31.68 2014-11-18 09:35:16.000 322 33556.91 530.37 2265.44 31.68 2014-11-18 09:35:17.000 322 33556.85 530.35 2265.27 31.68 2014-11-18 09:35:18.000 322 33556.90 530.42 2265.32 31.68 2014-11-18 09:35:18.000 322 33556.86 530.41 2265.32 31.68 2014-11-18 09:35:20.000 322 33556.87 530.44 2265.44 31.68 2014-11-18 09:35:21.000 322 33556.77 530.45 2265.25 31.68 2014-11-18 09:35:22.000 322 33556.71 530.35 2265.30 31.68 2014-11-18 09:35:23.000 322 33556.80 530.39 2265.38 31.69 2014-11-18 09:35:24.000 322 33556.77 530.37 2265.30 31.69 2014-11-18 09:35:25.000 322 33556.68 530.36 2265.31 31.69 2014-11-18 09:35:26.000 322 33556.75 530.36 2265.32 31.69 2014-11-18 09:35:27.000 322 33556.75 530.37 2265.33 31.69 2014-11-18 09:35:28.000 322 33556.68 530.37 2265.35 31.69 2014-11-18 09:35:29.000 322 33556.72 530.40 2265.38 31.69 2014-11-18 09:35:30.000 322 33556.77 530.41 2265.35 31.69 2014-11-18 09:35:31.000 322 33556.62 530.39 2265.32 31.69 2014-11-18 09:35:31.000 322 33556.73 530.42 2265.32 31.69 2014-11-18 09:35:33.000 322 33556.65 530.37 2265.44 31.69 2014-11-18 09:35:34.000 322 33556.65 530.40 2265.37 31.69 2014-11-18 09:35:35.000 322 33556.72 530.39 2265.37 31.69 2014-11-18 09:35:36.000 322 33556.62 530.42 2265.36 31.69 2014-11-18 09:35:37.000 322 33556.69 530.40 2265.34 31.69 2014-11-18 09:35:38.000 322 33556.69 530.40 2265.26 31.69 2014-11-18 09:35:39.000 322 33556.64 530.32 2265.34 31.69 2014-11-18 09:35:40.000 322 33556.68 530.37 2265.30 31.69 2014-11-18 09:35:41.000 322 33556.72 530.32 2265.43 31.69 2014-11-18 09:35:42.000 322 33556.65 530.33 2265.30 31.69 2014-11-18 09:35:43.000 322 33556.71 530.33 2265.30 31.69 2014-11-18 09:35:44.000 322 33556.71 530.27 2265.36 31.69 2014-11-18 09:35:45.000 322 33556.64 530.29 2265.34 31.69 2014-11-18 09:35:46.000 322 33556.72 530.26 2265.40 31.69 2014-11-18 09:35:47.000 322 33556.75 530.24 2265.34 31.69 2014-11-18 09:35:48.000 322 33556.71 530.22 2265.38 31.69 2014-11-18 09:35:49.000 322 33556.67 530.19 2265.35 31.69 2014-11-18 09:35:50.000 322 33556.77 530.22 2265.34 31.69 2014-11-18 09:35:51.000 322 33556.79 530.21 2265.43 31.69 2014-11-18 09:35:52.000 322 33556.77 530.24 2265.40 31.69 2014-11-18 09:35:53.000 322 33556.72 530.18 2265.40 31.69 2014-11-18 09:35:54.000 322 33556.80 530.21 2265.35 31.69 2014-11-18 09:35:55.000 322 33556.74 530.24 2265.30 31.69 2014-11-18 09:35:56.000 322 33556.74 530.23 2265.31 31.69 2014-11-18 09:35:57.000 322 33556.81 530.25 2265.22 31.69 2014-11-18 09:35:58.000 322 33556.65 530.19 2265.31 31.69 2014-11-18 09:35:59.000 322 33556.67 530.21 2265.19 31.69 2014-11-18 09:36:00.000 322 33556.77 530.25 2265.34 31.69 2014-11-18 09:36:01.000 322 33556.72 530.27 2265.29 31.69 2014-11-18 09:36:02.000 322 33556.80 530.27 2265.26 31.69 2014-11-18 09:36:03.000 322 33556.76 530.19 2265.31 31.69 2014-11-18 09:36:04.000 322 33556.70 530.25 2265.31 31.69 2014-11-18 09:36:05.000 322 33556.80 530.24 2265.24 31.69 2014-11-18 09:36:06.000 322 33556.76 530.27 2265.29 31.69 2014-11-18 09:36:07.000 322 33556.75 530.25 2265.30 31.69 2014-11-18 09:36:08.000 322 33556.74 530.27 2265.39 31.69 2014-11-18 09:36:09.000 322 33556.80 530.21 2265.33 31.69 2014-11-18 09:36:10.000 322 33556.65 530.26 2265.18 31.69 2014-11-18 09:36:11.000 322 33556.82 530.26 2265.31 31.69 2014-11-18 09:36:12.000 322 33556.84 530.29 2265.25 31.69 2014-11-18 09:36:12.000 322 33556.77 530.25 2265.26 31.69 2014-11-18 09:36:14.000 322 33556.77 530.30 2265.26 31.69 2014-11-18 09:36:15.000 322 33556.78 530.28 2265.25 31.69 2014-11-18 09:36:16.000 322 33556.75 530.25 2265.27 31.69 2014-11-18 09:36:17.000 322 33556.83 530.19 2265.33 31.69 2014-11-18 09:36:18.000 322 33556.85 530.24 2265.28 31.69 2014-11-18 09:36:19.000 322 33556.72 530.19 2265.24 31.69 2014-11-18 09:36:20.000 322 33556.79 530.22 2265.24 31.69 2014-11-18 09:36:21.000 322 33556.86 530.22 2265.25 31.69 2014-11-18 09:36:22.000 322 33556.76 530.18 2265.24 31.69 2014-11-18 09:36:23.000 322 33556.84 530.20 2265.19 31.69 2014-11-18 09:36:24.000 322 33556.84 530.19 2265.19 31.69 2014-11-18 09:36:25.000 322 33556.86 530.19 2265.21 31.69 2014-11-18 09:36:25.000 322 33556.82 530.17 2265.18 31.69 2014-11-18 09:36:27.000 322 33556.79 530.17 2265.09 31.69 2014-11-18 09:36:28.000 322 33556.83 530.19 2265.13 31.68 2014-11-18 09:36:29.000 322 33556.90 530.18 2265.16 31.69 2014-11-18 09:36:30.000 322 33556.93 530.22 2265.17 31.69 2014-11-18 09:36:31.000 322 33556.83 530.17 2265.16 31.69 2014-11-18 09:36:32.000 322 33556.79 530.25 2265.09 31.69 2014-11-18 09:36:33.000 322 33556.82 530.25 2265.15 31.69 2014-11-18 09:36:34.000 322 33556.89 530.21 2265.07 31.69 2014-11-18 09:36:35.000 322 33556.94 530.24 2265.09 31.69 2014-11-18 09:36:36.000 322 33556.96 530.28 2265.17 31.69 2014-11-18 09:36:37.000 322 33556.92 530.23 2265.06 31.69 2014-11-18 09:36:38.000 322 33556.99 530.20 2265.10 31.69 2014-11-18 09:36:39.000 322 33556.92 530.17 2265.09 31.69 2014-11-18 09:36:40.000 322 33557.02 530.14 2265.05 31.68 2014-11-18 09:36:41.000 322 33557.05 530.16 2265.03 31.68 2014-11-18 09:36:42.000 322 33556.94 530.15 2265.12 31.68 2014-11-18 09:36:43.000 322 33556.96 530.08 2265.10 31.68 2014-11-18 09:36:44.000 322 33557.02 530.07 2265.12 31.68 2014-11-18 09:36:45.000 322 33556.97 530.06 2265.05 31.68 2014-11-18 09:36:46.000 322 33556.99 530.05 2265.06 31.68 2014-11-18 09:36:47.000 322 33556.87 529.98 2265.10 31.68 2014-11-18 09:36:48.000 322 33557.05 530.00 2265.00 31.68 2014-11-18 09:36:49.000 322 33556.96 529.97 2265.12 31.68 2014-11-18 09:36:50.000 322 33557.04 529.97 2265.03 31.68 2014-11-18 09:36:51.000 322 33556.97 529.92 2264.97 31.68 2014-11-18 09:36:52.000 322 33556.92 529.90 2265.14 31.68 2014-11-18 09:36:53.000 322 33556.95 529.88 2265.00 31.68 2014-11-18 09:36:54.000 322 33556.94 529.83 2265.02 31.68 2014-11-18 09:36:55.000 322 33557.06 529.84 2265.07 31.68 2014-11-18 09:36:56.000 322 33557.14 529.82 2265.03 31.68 2014-11-18 09:36:57.000 322 33557.05 529.84 2264.99 31.68 2014-11-18 09:36:58.000 322 33557.08 529.80 2264.85 31.68 2014-11-18 09:36:59.000 322 33557.13 529.82 2265.01 31.68 2014-11-18 09:37:00.000 322 33557.02 529.76 2264.91 31.68 2014-11-18 09:37:01.000 322 33557.06 529.74 2265.00 31.68 2014-11-18 09:37:02.000 322 33557.14 529.74 2265.01 31.68 2014-11-18 09:37:03.000 322 33557.18 529.70 2264.94 31.68 2014-11-18 09:37:04.000 322 33557.06 529.70 2264.99 31.68 2014-11-18 09:37:05.000 322 33557.09 529.75 2265.00 31.68 2014-11-18 09:37:06.000 322 33557.31 529.72 2264.90 31.68 2014-11-18 09:37:06.000 322 33557.20 529.71 2264.89 31.68 2014-11-18 09:37:08.000 322 33557.23 529.73 2264.89 31.68 2014-11-18 09:37:09.000 322 33557.21 529.66 2264.88 31.68 2014-11-18 09:37:10.000 322 33557.34 529.67 2264.90 31.68 2014-11-18 09:37:11.000 322 33557.26 529.65 2264.95 31.68 2014-11-18 09:37:12.000 322 33557.27 529.65 2264.85 31.68 2014-11-18 09:37:13.000 322 33557.29 529.62 2264.82 31.68 2014-11-18 09:37:14.000 322 33557.27 529.66 2264.82 31.68 2014-11-18 09:37:15.000 322 33557.31 529.61 2264.87 31.68 2014-11-18 09:37:16.000 322 33557.35 529.61 2264.81 31.68 2014-11-18 09:37:17.000 322 33557.27 529.60 2264.85 31.68 2014-11-18 09:37:18.000 322 33557.42 529.59 2264.78 31.68 2014-11-18 09:37:19.000 322 33557.44 529.56 2264.76 31.68 2014-11-18 09:37:19.000 322 33557.34 529.57 2264.84 31.68 2014-11-18 09:37:21.000 322 33557.42 529.57 2264.79 31.68 2014-11-18 09:37:22.000 322 33557.48 529.60 2264.84 31.68 2014-11-18 09:37:23.000 322 33557.40 529.55 2264.84 31.68 2014-11-18 09:37:24.000 322 33557.52 529.54 2264.72 31.68 2014-11-18 09:37:25.000 322 33557.45 529.56 2264.73 31.68 2014-11-18 09:37:26.000 322 33557.54 529.52 2264.75 31.68 2014-11-18 09:37:27.000 322 33557.57 529.51 2264.80 31.68 2014-11-18 09:37:28.000 322 33557.57 529.52 2264.74 31.68 2014-11-18 09:37:29.000 322 33557.60 529.57 2264.67 31.68 2014-11-18 09:37:30.000 322 33557.51 529.50 2264.68 31.68 2014-11-18 09:37:31.000 322 33557.51 529.47 2264.71 31.68 2014-11-18 09:37:32.000 322 33557.59 529.46 2264.68 31.68 2014-11-18 09:37:33.000 322 33557.62 529.50 2264.61 31.68 2014-11-18 09:37:34.000 322 33557.66 529.50 2264.57 31.68 2014-11-18 09:37:35.000 322 33557.61 529.43 2264.63 31.68 2014-11-18 09:37:36.000 322 33557.67 529.40 2264.50 31.68 2014-11-18 09:37:37.000 322 33557.54 529.39 2264.53 31.68 2014-11-18 09:37:38.000 322 33557.76 529.43 2264.61 31.68 2014-11-18 09:37:39.000 322 33557.71 529.46 2264.59 31.68 2014-11-18 09:37:40.000 322 33557.71 529.42 2264.60 31.68 2014-11-18 09:37:41.000 322 33557.78 529.41 2264.56 31.68 2014-11-18 09:37:42.000 322 33557.79 529.41 2264.66 31.68 2014-11-18 09:37:43.000 322 33557.73 529.41 2264.56 31.68 2014-11-18 09:37:44.000 322 33557.80 529.40 2264.54 31.68 2014-11-18 09:37:45.000 322 33557.81 529.39 2264.57 31.68 2014-11-18 09:37:46.000 322 33557.86 529.37 2264.48 31.68 2014-11-18 09:37:47.000 322 33557.84 529.29 2264.51 31.68 2014-11-18 09:37:48.000 322 33557.85 529.28 2264.48 31.68 2014-11-18 09:37:49.000 322 33557.80 529.25 2264.49 31.68 2014-11-18 09:37:50.000 322 33557.80 529.29 2264.47 31.68 2014-11-18 09:37:51.000 322 33557.89 529.30 2264.45 31.68 2014-11-18 09:37:52.000 322 33557.88 529.26 2264.34 31.68 2014-11-18 09:37:53.000 322 33557.96 529.27 2264.40 31.68 2014-11-18 09:37:54.000 322 33557.92 529.27 2264.36 31.68 2014-11-18 09:37:55.000 322 33557.89 529.25 2264.43 31.68 2014-11-18 09:37:56.000 322 33557.92 529.29 2264.36 31.68 2014-11-18 09:37:57.000 322 33557.89 529.22 2264.40 31.68 2014-11-18 09:37:58.000 322 33557.90 529.25 2264.37 31.68 2014-11-18 09:37:59.000 322 33557.98 529.24 2264.39 31.68 2014-11-18 09:38:00.000 322 33557.92 529.21 2264.47 31.68 2014-11-18 09:38:00.000 322 33557.91 529.18 2264.36 31.68 2014-11-18 09:38:02.000 322 33557.98 529.16 2264.39 31.68 2014-11-18 09:38:03.000 322 33558.02 529.17 2264.34 31.68 2014-11-18 09:38:04.000 322 33557.83 529.20 2264.34 31.68 2014-11-18 09:38:05.000 322 33558.02 529.17 2264.25 31.68 2014-11-18 09:38:06.000 322 33558.09 529.23 2264.34 31.68 2014-11-18 09:38:07.000 322 33558.08 529.21 2264.35 31.68 2014-11-18 09:38:08.000 322 33558.09 529.26 2264.32 31.68 2014-11-18 09:38:09.000 322 33558.03 529.27 2264.38 31.68 2014-11-18 09:38:10.000 322 33558.08 529.26 2264.30 31.68 2014-11-18 09:38:11.000 322 33558.06 529.23 2264.25 31.68 2014-11-18 09:38:12.000 322 33558.25 529.29 2264.19 31.68 2014-11-18 09:38:13.000 322 33558.17 529.29 2264.21 31.68 2014-11-18 09:38:13.000 322 33558.15 529.27 2264.28 31.68 2014-11-18 09:38:15.000 322 33558.20 529.27 2264.22 31.68 2014-11-18 09:38:16.000 322 33558.11 529.27 2264.25 31.68 2014-11-18 09:38:17.000 322 33558.13 529.30 2264.23 31.68 2014-11-18 09:38:18.000 322 33558.10 529.31 2264.22 31.68 2014-11-18 09:38:19.000 322 33558.08 529.27 2264.17 31.68 2014-11-18 09:38:20.000 322 33558.19 529.26 2264.24 31.68 2014-11-18 09:38:21.000 322 33558.29 529.28 2264.17 31.68 2014-11-18 09:38:22.000 322 33558.13 529.30 2264.28 31.68 2014-11-18 09:38:23.000 322 33558.19 529.34 2264.15 31.68 2014-11-18 09:38:24.000 322 33558.33 529.33 2264.14 31.68 2014-11-18 09:38:25.000 322 33558.23 529.36 2264.11 31.68 2014-11-18 09:38:26.000 322 33558.28 529.37 2264.17 31.68 2014-11-18 09:38:27.000 322 33558.29 529.40 2264.14 31.68 2014-11-18 09:38:28.000 322 33558.21 529.43 2264.17 31.68 2014-11-18 09:38:29.000 322 33558.29 529.46 2264.12 31.68 2014-11-18 09:38:30.000 322 33558.20 529.49 2264.16 31.68 2014-11-18 09:38:31.000 322 33558.28 529.49 2264.12 31.68 2014-11-18 09:38:32.000 322 33558.36 529.53 2264.13 31.68 2014-11-18 09:38:33.000 322 33558.41 529.50 2264.11 31.68 2014-11-18 09:38:34.000 322 33558.51 529.51 2264.14 31.68 2014-11-18 09:38:35.000 322 33558.39 529.59 2264.17 31.68 2014-11-18 09:38:36.000 322 33558.36 529.59 2264.07 31.68 2014-11-18 09:38:37.000 322 33558.39 529.59 2264.01 31.68 2014-11-18 09:38:38.000 322 33558.45 529.62 2264.09 31.68 2014-11-18 09:38:39.000 322 33558.54 529.63 2264.03 31.68 2014-11-18 09:38:40.000 322 33558.50 529.62 2264.01 31.68 2014-11-18 09:38:41.000 322 33558.42 529.70 2264.04 31.68 2014-11-18 09:38:42.000 322 33558.54 529.67 2263.95 31.68 2014-11-18 09:38:43.000 322 33558.59 529.68 2264.01 31.68 2014-11-18 09:38:44.000 322 33558.59 529.69 2263.97 31.68 2014-11-18 09:38:45.000 322 33558.58 529.73 2263.99 31.68 2014-11-18 09:38:46.000 322 33558.60 529.73 2263.99 31.68 2014-11-18 09:38:47.000 322 33558.64 529.76 2264.03 31.68 2014-11-18 09:38:48.000 322 33558.61 529.79 2264.02 31.68 2014-11-18 09:38:49.000 322 33558.60 529.75 2263.97 31.68 2014-11-18 09:38:50.000 322 33558.65 529.78 2263.95 31.68 2014-11-18 09:38:51.000 322 33558.69 529.81 2263.95 31.68 2014-11-18 09:38:52.000 322 33558.76 529.86 2263.97 31.68 2014-11-18 09:38:53.000 322 33558.64 529.87 2263.99 31.68 2014-11-18 09:38:54.000 322 33558.75 529.89 2263.88 31.68 2014-11-18 09:38:54.000 322 33558.82 529.93 2263.86 31.68 2014-11-18 09:38:56.000 322 33558.82 529.90 2263.95 31.68 2014-11-18 09:38:57.000 322 33558.86 529.95 2263.97 31.68 2014-11-18 09:38:58.000 322 33558.90 529.92 2263.84 31.68 2014-11-18 09:38:59.000 322 33558.85 529.90 2263.90 31.68 2014-11-18 09:39:00.000 322 33558.82 529.94 2263.83 31.68 2014-11-18 09:39:01.000 322 33558.81 529.98 2263.80 31.68 2014-11-18 09:39:02.000 322 33558.84 529.96 2263.79 31.68 2014-11-18 09:39:03.000 322 33558.88 530.00 2263.72 31.68 2014-11-18 09:39:04.000 322 33558.92 530.03 2263.83 31.68 2014-11-18 09:39:05.000 322 33559.03 530.05 2263.76 31.68 2014-11-18 09:39:06.000 322 33558.96 530.04 2263.70 31.68 2014-11-18 09:39:07.000 322 33559.00 530.09 2263.79 31.68 2014-11-18 09:39:07.000 322 33559.01 530.09 2263.80 31.68 2014-11-18 09:39:09.000 322 33559.03 530.14 2263.68 31.68 2014-11-18 09:39:10.000 322 33559.02 530.12 2263.73 31.68 2014-11-18 09:39:11.000 322 33559.07 530.17 2263.74 31.68 2014-11-18 09:39:12.000 322 33559.18 530.17 2263.73 31.68 2014-11-18 09:39:13.000 322 33559.10 530.12 2263.78 31.68 2014-11-18 09:39:14.000 322 33559.07 530.16 2263.75 31.68 2014-11-18 09:39:15.000 322 33559.10 530.17 2263.61 31.68 2014-11-18 09:39:16.000 322 33559.16 530.23 2263.61 31.68 2014-11-18 09:39:17.000 322 33559.20 530.22 2263.67 31.68 2014-11-18 09:39:18.000 322 33559.13 530.20 2263.69 31.68 2014-11-18 09:39:19.000 322 33559.20 530.23 2263.62 31.68 2014-11-18 09:39:20.000 322 33559.22 530.20 2263.61 31.68 2014-11-18 09:39:21.000 322 33559.25 530.25 2263.67 31.68 2014-11-18 09:39:22.000 322 33559.27 530.22 2263.57 31.68 2014-11-18 09:39:23.000 322 33559.32 530.20 2263.63 31.68 2014-11-18 09:39:24.000 322 33559.16 530.22 2263.58 31.68 2014-11-18 09:39:25.000 322 33559.42 530.25 2263.63 31.68 2014-11-18 09:39:26.000 322 33559.35 530.21 2263.56 31.68 2014-11-18 09:39:27.000 322 33559.36 530.19 2263.47 31.68 2014-11-18 09:39:28.000 322 33559.45 530.16 2263.58 31.68 2014-11-18 09:39:29.000 322 33559.43 530.20 2263.63 31.68 2014-11-18 09:39:30.000 322 33559.37 530.19 2263.55 31.68 2014-11-18 09:39:31.000 322 33559.51 530.19 2263.54 31.68 2014-11-18 09:39:32.000 322 33559.48 530.17 2263.53 31.68 2014-11-18 09:39:33.000 322 33559.43 530.20 2263.53 31.68 2014-11-18 09:39:34.000 322 33559.51 530.23 2263.56 31.68 2014-11-18 09:39:35.000 322 33559.46 530.22 2263.57 31.68 2014-11-18 09:39:36.000 322 33559.62 530.22 2263.55 31.68 2014-11-18 09:39:37.000 322 33559.54 530.21 2263.51 31.68 2014-11-18 09:39:38.000 322 33559.62 530.24 2263.55 31.68 2014-11-18 09:39:39.000 322 33559.55 530.23 2263.36 31.68 2014-11-18 09:39:40.000 322 33559.63 530.29 2263.53 31.68 2014-11-18 09:39:41.000 322 33559.59 530.26 2263.38 31.68 2014-11-18 09:39:42.000 322 33559.65 530.28 2263.41 31.68 2014-11-18 09:39:43.000 322 33559.63 530.34 2263.40 31.68 2014-11-18 09:39:44.000 322 33559.74 530.31 2263.41 31.68 2014-11-18 09:39:45.000 322 33559.69 530.34 2263.41 31.68 2014-11-18 09:39:46.000 322 33559.69 530.32 2263.36 31.68 2014-11-18 09:39:47.000 322 33559.71 530.36 2263.39 31.68 2014-11-18 09:39:48.000 322 33559.81 530.37 2263.41 31.68 2014-11-18 09:39:48.000 322 33559.88 530.41 2263.48 31.68 2014-11-18 09:39:50.000 322 33559.78 530.39 2263.36 31.68 2014-11-18 09:39:51.000 322 33559.86 530.45 2263.39 31.68 2014-11-18 09:39:52.000 322 33559.82 530.43 2263.32 31.68 2014-11-18 09:39:53.000 322 33559.78 530.43 2263.33 31.68 2014-11-18 09:39:54.000 322 33559.78 530.49 2263.42 31.68 2014-11-18 09:39:55.000 322 33559.77 530.50 2263.27 31.68 2014-11-18 09:39:56.000 322 33559.76 530.54 2263.29 31.68 2014-11-18 09:39:57.000 322 33559.76 530.55 2263.39 31.68 2014-11-18 09:39:58.000 322 33559.77 530.58 2263.31 31.68 2014-11-18 09:39:59.000 322 33559.86 530.56 2263.26 31.68 2014-11-18 09:40:00.000 322 33559.81 530.53 2263.28 31.68 2014-11-18 09:40:01.000 322 33559.81 530.51 2263.32 31.68 2014-11-18 09:40:01.000 322 33559.79 530.52 2263.24 31.68 2014-11-18 09:40:03.000 322 33559.97 530.60 2263.36 31.68 2014-11-18 09:40:04.000 322 33559.90 530.61 2263.30 31.68 2014-11-18 09:40:05.000 322 33560.01 530.65 2263.23 31.68 2014-11-18 09:40:06.000 322 33559.99 530.69 2263.22 31.68 2014-11-18 09:40:07.000 322 33559.82 530.76 2263.17 31.68 2014-11-18 09:40:08.000 322 33559.97 530.75 2263.25 31.68 2014-11-18 09:40:09.000 322 33559.98 530.83 2263.20 31.68 2014-11-18 09:40:10.000 322 33559.93 530.84 2263.29 31.68 2014-11-18 09:40:11.000 322 33560.06 530.79 2263.22 31.68 2014-11-18 09:40:12.000 322 33559.93 530.89 2263.16 31.68 2014-11-18 09:40:13.000 322 33560.07 530.92 2263.21 31.68 2014-11-18 09:40:14.000 322 33559.94 530.93 2263.17 31.68 2014-11-18 09:40:15.000 322 33560.00 530.99 2263.16 31.68 2014-11-18 09:40:16.000 322 33559.96 531.05 2263.14 31.68 2014-11-18 09:40:17.000 322 33559.94 531.02 2263.24 31.68 2014-11-18 09:40:18.000 322 33560.01 531.06 2263.12 31.68 2014-11-18 09:40:19.000 322 33560.05 531.10 2263.16 31.68 2014-11-18 09:40:20.000 322 33559.99 531.12 2263.17 31.68 2014-11-18 09:40:21.000 322 33560.07 531.17 2263.17 31.68 2014-11-18 09:40:22.000 322 33560.08 531.18 2263.13 31.68 2014-11-18 09:40:23.000 322 33560.05 531.20 2263.23 31.68 2014-11-18 09:40:24.000 322 33559.96 531.21 2263.17 31.68 2014-11-18 09:40:25.000 322 33560.10 531.19 2263.13 31.68 2014-11-18 09:40:26.000 322 33560.05 531.18 2263.14 31.68 2014-11-18 09:40:27.000 322 33560.05 531.24 2263.05 31.68 2014-11-18 09:40:28.000 322 33560.07 531.23 2263.08 31.68 2014-11-18 09:40:29.000 322 33560.00 531.21 2263.12 31.68 2014-11-18 09:40:30.000 322 33560.16 531.20 2263.08 31.68 2014-11-18 09:40:31.000 322 33560.16 531.19 2263.16 31.68 2014-11-18 09:40:32.000 322 33560.04 531.15 2263.21 31.68 2014-11-18 09:40:33.000 322 33560.03 531.17 2263.10 31.68 2014-11-18 09:40:34.000 322 33560.15 531.15 2263.17 31.68 2014-11-18 09:40:35.000 322 33560.04 531.14 2263.09 31.68 2014-11-18 09:40:36.000 322 33560.22 531.16 2263.13 31.68 2014-11-18 09:40:37.000 322 33560.25 531.17 2263.18 31.68 2014-11-18 09:40:38.000 322 33560.21 531.16 2263.13 31.68 2014-11-18 09:40:39.000 322 33560.25 531.11 2263.15 31.68 2014-11-18 09:40:40.000 322 33560.24 531.13 2263.12 31.68 2014-11-18 09:40:41.000 322 33560.16 531.09 2263.09 31.68 2014-11-18 09:40:42.000 322 33560.28 531.13 2263.11 31.68 2014-11-18 09:40:42.000 322 33560.24 531.16 2263.11 31.68 2014-11-18 09:40:44.000 322 33560.24 531.10 2263.09 31.68 2014-11-18 09:40:45.000 322 33560.28 531.18 2263.12 31.68 2014-11-18 09:40:46.000 322 33560.26 531.13 2263.05 31.68 2014-11-18 09:40:47.000 322 33560.37 531.18 2263.04 31.68 2014-11-18 09:40:48.000 322 33560.36 531.11 2263.08 31.68 2014-11-18 09:40:49.000 322 33560.39 531.10 2263.01 31.68 2014-11-18 09:40:50.000 322 33560.40 531.11 2263.05 31.68 2014-11-18 09:40:51.000 322 33560.37 531.13 2263.07 31.68 2014-11-18 09:40:52.000 322 33560.43 531.12 2263.00 31.68 2014-11-18 09:40:53.000 322 33560.37 531.05 2263.01 31.68 2014-11-18 09:40:54.000 322 33560.38 531.06 2263.03 31.68 2014-11-18 09:40:55.000 322 33560.34 531.06 2262.99 31.68 2014-11-18 09:40:55.000 322 33560.43 531.05 2262.90 31.68 2014-11-18 09:40:57.000 322 33560.45 531.08 2262.92 31.68 2014-11-18 09:40:58.000 322 33560.44 531.01 2263.01 31.68 2014-11-18 09:40:59.000 322 33560.44 531.01 2262.99 31.68 2014-11-18 09:41:00.000 322 33560.44 531.02 2262.91 31.68 2014-11-18 09:41:01.000 322 33560.50 531.02 2263.01 31.68 2014-11-18 09:41:02.000 322 33560.49 531.00 2262.95 31.68 2014-11-18 09:41:03.000 322 33560.52 531.01 2262.93 31.68 2014-11-18 09:41:04.000 322 33560.50 531.00 2263.03 31.68 2014-11-18 09:41:05.000 322 33560.53 530.94 2262.89 31.68 2014-11-18 09:41:06.000 322 33560.55 530.93 2262.93 31.68 2014-11-18 09:41:07.000 322 33560.47 530.97 2262.95 31.68 2014-11-18 09:41:08.000 322 33560.54 530.96 2262.90 31.68 2014-11-18 09:41:09.000 322 33560.51 530.90 2262.88 31.68 2014-11-18 09:41:10.000 322 33560.63 530.92 2262.84 31.68 2014-11-18 09:41:11.000 322 33560.69 530.85 2262.96 31.68 2014-11-18 09:41:12.000 322 33560.52 530.88 2262.90 31.68 2014-11-18 09:41:13.000 322 33560.65 530.86 2262.96 31.68 2014-11-18 09:41:14.000 322 33560.68 530.88 2262.97 31.68 2014-11-18 09:41:15.000 322 33560.69 530.82 2262.92 31.68 2014-11-18 09:41:16.000 322 33560.57 530.82 2262.84 31.68 2014-11-18 09:41:17.000 322 33560.69 530.79 2262.91 31.68 2014-11-18 09:41:18.000 322 33560.48 530.86 2262.82 31.68 2014-11-18 09:41:19.000 322 33560.73 530.79 2262.89 31.68 2014-11-18 09:41:20.000 322 33560.62 530.78 2262.93 31.68 2014-11-18 09:41:21.000 322 33560.64 530.77 2262.90 31.68 2014-11-18 09:41:22.000 322 33560.66 530.82 2262.81 31.68 2014-11-18 09:41:23.000 322 33560.67 530.73 2262.85 31.68 2014-11-18 09:41:24.000 322 33560.74 530.75 2262.84 31.68 2014-11-18 09:41:25.000 322 33560.55 530.75 2262.89 31.68 2014-11-18 09:41:26.000 322 33560.62 530.73 2262.92 31.68 2014-11-18 09:41:27.000 322 33560.71 530.74 2262.79 31.68 2014-11-18 09:41:28.000 322 33560.56 530.71 2262.81 31.68 2014-11-18 09:41:29.000 322 33560.68 530.68 2262.75 31.68 2014-11-18 09:41:30.000 322 33560.63 530.66 2262.80 31.68 2014-11-18 09:41:31.000 322 33560.75 530.66 2262.88 31.68 2014-11-18 09:41:32.000 322 33560.69 530.64 2262.76 31.68 2014-11-18 09:41:33.000 322 33560.70 530.67 2262.79 31.68 2014-11-18 09:41:34.000 322 33560.75 530.62 2262.79 31.68 2014-11-18 09:41:35.000 322 33560.79 530.60 2262.73 31.68 2014-11-18 09:41:36.000 322 33560.62 530.52 2262.82 31.68 2014-11-18 09:41:36.000 322 33560.71 530.55 2262.74 31.68 2014-11-18 09:41:38.000 322 33560.74 530.55 2262.71 31.68 2014-11-18 09:41:39.000 322 33560.73 530.58 2262.82 31.68 2014-11-18 09:41:40.000 322 33560.71 530.59 2262.73 31.68 2014-11-18 09:41:41.000 322 33560.72 530.62 2262.73 31.68 2014-11-18 09:41:42.000 322 33560.67 530.62 2262.71 31.68 2014-11-18 09:41:43.000 322 33560.72 530.66 2262.74 31.68 2014-11-18 09:41:44.000 322 33560.82 530.64 2262.66 31.68 2014-11-18 09:41:45.000 322 33560.78 530.65 2262.73 31.68 2014-11-18 09:41:46.000 322 33560.76 530.70 2262.76 31.68 2014-11-18 09:41:47.000 322 33560.83 530.67 2262.76 31.68 2014-11-18 09:41:48.000 322 33560.83 530.68 2262.83 31.68 2014-11-18 09:41:49.000 322 33560.78 530.75 2262.76 31.68 2014-11-18 09:41:49.000 322 33560.87 530.72 2262.76 31.68 2014-11-18 09:41:51.000 322 33560.90 530.76 2262.80 31.68 2014-11-18 09:41:52.000 322 33560.85 530.76 2262.74 31.68 2014-11-18 09:41:53.000 322 33560.75 530.76 2262.72 31.68 2014-11-18 09:41:54.000 322 33560.96 530.84 2262.71 31.68 2014-11-18 09:41:55.000 322 33560.94 530.81 2262.79 31.68 2014-11-18 09:41:56.000 322 33560.92 530.82 2262.70 31.68 2014-11-18 09:41:57.000 322 33560.94 530.85 2262.72 31.68 2014-11-18 09:41:58.000 322 33560.93 530.85 2262.71 31.68 2014-11-18 09:41:59.000 322 33561.04 530.89 2262.65 31.68 2014-11-18 09:42:00.000 322 33560.93 530.91 2262.74 31.68 2014-11-18 09:42:01.000 322 33560.97 530.94 2262.64 31.68 2014-11-18 09:42:02.000 322 33560.97 530.94 2262.67 31.68 2014-11-18 09:42:03.000 322 33560.97 530.97 2262.57 31.68 2014-11-18 09:42:04.000 322 33561.04 530.98 2262.62 31.68 2014-11-18 09:42:05.000 322 33560.97 530.98 2262.65 31.68 2014-11-18 09:42:06.000 322 33561.02 531.01 2262.64 31.68 2014-11-18 09:42:07.000 322 33561.12 531.01 2262.59 31.68 2014-11-18 09:42:08.000 322 33561.08 531.01 2262.54 31.68 2014-11-18 09:42:09.000 322 33561.09 531.02 2262.65 31.68 2014-11-18 09:42:10.000 322 33561.06 531.03 2262.60 31.68 2014-11-18 09:42:11.000 322 33561.19 531.04 2262.65 31.68 2014-11-18 09:42:12.000 322 33561.08 531.04 2262.61 31.68 2014-11-18 09:42:13.000 322 33561.17 531.04 2262.62 31.68 2014-11-18 09:42:14.000 322 33561.17 531.03 2262.59 31.68 2014-11-18 09:42:15.000 322 33561.19 531.05 2262.59 31.68 2014-11-18 09:42:16.000 322 33561.17 531.11 2262.53 31.68 2014-11-18 09:42:17.000 322 33561.17 531.08 2262.55 31.68 2014-11-18 09:42:18.000 322 33561.19 531.16 2262.62 31.68 2014-11-18 09:42:19.000 322 33561.12 531.15 2262.53 31.68 2014-11-18 09:42:20.000 322 33561.22 531.15 2262.62 31.68 2014-11-18 09:42:21.000 322 33561.27 531.15 2262.56 31.68 2014-11-18 09:42:22.000 322 33561.28 531.22 2262.47 31.68 2014-11-18 09:42:23.000 322 33561.24 531.17 2262.58 31.68 2014-11-18 09:42:24.000 322 33561.27 531.23 2262.46 31.68 2014-11-18 09:42:25.000 322 33561.39 531.18 2262.44 31.68 2014-11-18 09:42:26.000 322 33561.39 531.21 2262.42 31.68 2014-11-18 09:42:27.000 322 33561.42 531.22 2262.40 31.68 2014-11-18 09:42:28.000 322 33561.40 531.17 2262.42 31.68 2014-11-18 09:42:29.000 322 33561.52 531.17 2262.42 31.68 2014-11-18 09:42:30.000 322 33561.45 531.22 2262.53 31.68 2014-11-18 09:42:30.000 322 33561.39 531.18 2262.43 31.68 2014-11-18 09:42:32.000 322 33561.42 531.15 2262.47 31.68 2014-11-18 09:42:33.000 322 33561.49 531.12 2262.36 31.68 2014-11-18 09:42:34.000 322 33561.53 531.14 2262.37 31.68 2014-11-18 09:42:35.000 322 33561.62 531.10 2262.41 31.68 2014-11-18 09:42:36.000 322 33561.49 531.16 2262.40 31.68 2014-11-18 09:42:37.000 322 33561.67 531.18 2262.28 31.68 2014-11-18 09:42:38.000 322 33561.65 531.16 2262.27 31.68 2014-11-18 09:42:39.000 322 33561.59 531.21 2262.40 31.68 2014-11-18 09:42:40.000 322 33561.72 531.17 2262.33 31.68 2014-11-18 09:42:41.000 322 33561.72 531.13 2262.27 31.68 2014-11-18 09:42:42.000 322 33561.77 531.18 2262.39 31.68 2014-11-18 09:42:43.000 322 33561.74 531.18 2262.33 31.68 2014-11-18 09:42:43.000 322 33561.80 531.17 2262.35 31.68 2014-11-18 09:42:45.000 322 33561.80 531.16 2262.31 31.68 2014-11-18 09:42:46.000 322 33561.82 531.17 2262.31 31.68 2014-11-18 09:42:47.000 322 33561.71 531.20 2262.22 31.68 2014-11-18 09:42:48.000 322 33561.85 531.17 2262.26 31.68 2014-11-18 09:42:49.000 322 33561.81 531.09 2262.26 31.68 2014-11-18 09:42:50.000 322 33561.90 531.06 2262.26 31.68 2014-11-18 09:42:51.000 322 33561.96 531.14 2262.20 31.68 2014-11-18 09:42:52.000 322 33561.94 531.19 2262.26 31.68 2014-11-18 09:42:53.000 322 33561.87 531.16 2262.17 31.68 2014-11-18 09:42:54.000 322 33561.99 531.18 2262.15 31.68 2014-11-18 09:42:55.000 322 33562.10 531.18 2262.18 31.68 2014-11-18 09:42:56.000 322 33561.97 531.18 2262.21 31.68 2014-11-18 09:42:57.000 322 33562.08 531.18 2262.15 31.68 2014-11-18 09:42:58.000 322 33562.05 531.22 2262.14 31.68 2014-11-18 09:42:59.000 322 33562.01 531.17 2262.12 31.68 2014-11-18 09:43:00.000 322 33562.17 531.22 2262.10 31.68 2014-11-18 09:43:01.000 322 33562.12 531.18 2262.04 31.68 2014-11-18 09:43:02.000 322 33562.14 531.18 2262.03 31.68 2014-11-18 09:43:03.000 322 33562.26 531.24 2262.02 31.68 2014-11-18 09:43:04.000 322 33562.26 531.23 2262.08 31.68 2014-11-18 09:43:05.000 322 33562.23 531.21 2262.08 31.68 2014-11-18 09:43:06.000 322 33562.14 531.26 2262.05 31.68 2014-11-18 09:43:07.000 322 33562.21 531.26 2262.01 31.68 2014-11-18 09:43:08.000 322 33562.20 531.23 2262.01 31.68 2014-11-18 09:43:09.000 322 33562.23 531.25 2262.02 31.68 2014-11-18 09:43:10.000 322 33562.29 531.27 2262.03 31.68 2014-11-18 09:43:11.000 322 33562.26 531.27 2262.00 31.68 2014-11-18 09:43:12.000 322 33562.26 531.23 2262.03 31.68 2014-11-18 09:43:13.000 322 33562.38 531.21 2262.04 31.68 2014-11-18 09:43:14.000 322 33562.35 531.17 2261.96 31.68 2014-11-18 09:43:15.000 322 33562.50 531.23 2261.93 31.68 2014-11-18 09:43:16.000 322 33562.48 531.22 2261.99 31.68 2014-11-18 09:43:17.000 322 33562.42 531.21 2261.92 31.68 2014-11-18 09:43:18.000 322 33562.49 531.21 2261.85 31.68 2014-11-18 09:43:19.000 322 33562.51 531.23 2261.97 31.68 2014-11-18 09:43:20.000 322 33562.52 531.19 2262.01 31.68 2014-11-18 09:43:21.000 322 33562.52 531.20 2261.86 31.68 2014-11-18 09:43:22.000 322 33562.63 531.18 2261.86 31.68 2014-11-18 09:43:23.000 322 33562.57 531.19 2261.85 31.68 2014-11-18 09:43:24.000 322 33562.61 531.19 2261.81 31.68 2014-11-18 09:43:24.000 322 33562.68 531.16 2261.77 31.68 2014-11-18 09:43:26.000 322 33562.64 531.12 2261.82 31.68 2014-11-18 09:43:27.000 322 33562.74 531.10 2261.80 31.68 2014-11-18 09:43:28.000 322 33562.75 531.10 2261.78 31.68 2014-11-18 09:43:29.000 322 33562.77 531.09 2261.80 31.68 2014-11-18 09:43:30.000 322 33562.81 531.07 2261.67 31.68 2014-11-18 09:43:31.000 322 33562.80 531.07 2261.74 31.68 2014-11-18 09:43:32.000 322 33562.80 531.05 2261.75 31.68 2014-11-18 09:43:33.000 322 33562.86 531.08 2261.74 31.68 2014-11-18 09:43:34.000 322 33562.94 531.12 2261.69 31.68 2014-11-18 09:43:35.000 322 33562.89 531.09 2261.81 31.68 2014-11-18 09:43:36.000 322 33562.95 531.10 2261.64 31.68 2014-11-18 09:43:37.000 322 33562.96 531.10 2261.66 31.68 2014-11-18 09:43:37.000 322 33562.92 531.07 2261.62 31.68 2014-11-18 09:43:39.000 322 33563.00 531.12 2261.68 31.68 2014-11-18 09:43:40.000 322 33563.06 531.12 2261.63 31.68 2014-11-18 09:43:41.000 322 33563.10 531.16 2261.70 31.68 2014-11-18 09:43:42.000 322 33563.03 531.19 2261.65 31.68 2014-11-18 09:43:43.000 322 33563.05 531.25 2261.51 31.68 2014-11-18 09:43:44.000 322 33563.08 531.25 2261.58 31.68 2014-11-18 09:43:45.000 322 33563.17 531.18 2261.64 31.68 2014-11-18 09:43:46.000 322 33563.18 531.18 2261.59 31.68 2014-11-18 09:43:47.000 322 33563.19 531.22 2261.48 31.68 2014-11-18 09:43:48.000 322 33563.29 531.31 2261.52 31.68 2014-11-18 09:43:49.000 322 33563.16 531.32 2261.41 31.68 2014-11-18 09:43:50.000 322 33563.27 531.29 2261.45 31.68 2014-11-18 09:43:51.000 322 33563.32 531.33 2261.40 31.68 2014-11-18 09:43:52.000 322 33563.28 531.36 2261.46 31.68 2014-11-18 09:43:53.000 322 33563.42 531.33 2261.46 31.68 2014-11-18 09:43:54.000 322 33563.43 531.34 2261.45 31.68 2014-11-18 09:43:55.000 322 33563.29 531.33 2261.45 31.68 2014-11-18 09:43:56.000 322 33563.39 531.31 2261.40 31.68 2014-11-18 09:43:57.000 322 33563.41 531.37 2261.34 31.68 2014-11-18 09:43:58.000 322 33563.36 531.36 2261.40 31.68 2014-11-18 09:43:59.000 322 33563.39 531.37 2261.34 31.68 2014-11-18 09:44:00.000 322 33563.44 531.41 2261.25 31.68 2014-11-18 09:44:01.000 322 33563.32 531.36 2261.34 31.68 2014-11-18 09:44:02.000 322 33563.44 531.36 2261.28 31.68 2014-11-18 09:44:03.000 322 33563.42 531.38 2261.32 31.68 2014-11-18 09:44:04.000 322 33563.51 531.43 2261.30 31.68 2014-11-18 09:44:05.000 322 33563.54 531.39 2261.24 31.68 2014-11-18 09:44:06.000 322 33563.51 531.43 2261.30 31.68 2014-11-18 09:44:07.000 322 33563.45 531.42 2261.30 31.68 2014-11-18 09:44:08.000 322 33563.53 531.42 2261.34 31.68 2014-11-18 09:44:09.000 322 33563.50 531.47 2261.23 31.68 2014-11-18 09:44:10.000 322 33563.57 531.45 2261.28 31.68 2014-11-18 09:44:11.000 322 33563.56 531.46 2261.26 31.68 2014-11-18 09:44:12.000 322 33563.62 531.48 2261.27 31.68 2014-11-18 09:44:13.000 322 33563.74 531.49 2261.28 31.68 2014-11-18 09:44:14.000 322 33563.66 531.49 2261.27 31.68 2014-11-18 09:44:15.000 322 33563.59 531.43 2261.22 31.68 2014-11-18 09:44:16.000 322 33563.66 531.49 2261.20 31.68 2014-11-18 09:44:17.000 322 33563.70 531.48 2261.14 31.68 2014-11-18 09:44:18.000 322 33563.73 531.45 2261.16 31.68 2014-11-18 09:44:18.000 322 33563.71 531.49 2261.24 31.68 2014-11-18 09:44:20.000 322 33563.72 531.51 2261.19 31.68 2014-11-18 09:44:21.000 322 33563.82 531.51 2261.16 31.68 2014-11-18 09:44:22.000 322 33563.81 531.51 2261.04 31.68 2014-11-18 09:44:23.000 322 33563.73 531.48 2261.05 31.68 2014-11-18 09:44:24.000 322 33563.87 531.52 2261.16 31.68 2014-11-18 09:44:25.000 322 33563.86 531.56 2261.01 31.68 2014-11-18 09:44:26.000 322 33563.86 531.57 2261.03 31.68 2014-11-18 09:44:27.000 322 33563.93 531.53 2261.05 31.68 2014-11-18 09:44:28.000 322 33563.96 531.54 2261.02 31.68 2014-11-18 09:44:29.000 322 33563.87 531.56 2261.11 31.68 2014-11-18 09:44:30.000 322 33563.99 531.58 2260.99 31.68 2014-11-18 09:44:31.000 322 33563.98 531.52 2260.99 31.68 2014-11-18 09:44:31.000 322 33564.01 531.52 2260.96 31.68 2014-11-18 09:44:33.000 322 33564.04 531.57 2261.06 31.68 2014-11-18 09:44:34.000 322 33564.03 531.58 2260.94 31.68 2014-11-18 09:44:35.000 322 33564.02 531.54 2260.97 31.68 2014-11-18 09:44:36.000 322 33564.03 531.58 2260.90 31.68 2014-11-18 09:44:37.000 322 33564.16 531.59 2260.96 31.68 2014-11-18 09:44:38.000 322 33564.12 531.56 2260.94 31.68 2014-11-18 09:44:39.000 322 33564.23 531.57 2260.95 31.68 2014-11-18 09:44:40.000 322 33564.12 531.57 2260.94 31.68 2014-11-18 09:44:41.000 322 33564.15 531.62 2260.81 31.68 2014-11-18 09:44:42.000 322 33564.27 531.58 2260.95 31.68 2014-11-18 09:44:43.000 322 33564.19 531.58 2260.89 31.68 2014-11-18 09:44:44.000 322 33564.18 531.55 2260.90 31.68 2014-11-18 09:44:45.000 322 33564.29 531.59 2260.90 31.68 2014-11-18 09:44:46.000 322 33564.30 531.59 2260.93 31.68 2014-11-18 09:44:47.000 322 33564.29 531.61 2260.85 31.68 2014-11-18 09:44:48.000 322 33564.39 531.67 2260.82 31.68 2014-11-18 09:44:49.000 322 33564.46 531.70 2260.93 31.68 2014-11-18 09:44:50.000 322 33564.39 531.68 2260.87 31.68 2014-11-18 09:44:51.000 322 33564.45 531.70 2260.81 31.68 2014-11-18 09:44:52.000 322 33564.47 531.68 2260.76 31.68 2014-11-18 09:44:53.000 322 33564.44 531.66 2260.84 31.68 2014-11-18 09:44:54.000 322 33564.51 531.77 2260.80 31.68 2014-11-18 09:44:55.000 322 33564.57 531.77 2260.76 31.68 2014-11-18 09:44:56.000 322 33564.60 531.73 2260.76 31.68 2014-11-18 09:44:57.000 322 33564.57 531.75 2260.75 31.68 2014-11-18 09:44:58.000 322 33564.64 531.75 2260.76 31.68 2014-11-18 09:44:59.000 322 33564.61 531.75 2260.73 31.68 2014-11-18 09:45:00.000 322 33564.68 531.80 2260.75 31.68 2014-11-18 09:45:01.000 322 33564.72 531.85 2260.59 31.68 2014-11-18 09:45:02.000 322 33564.74 531.84 2260.61 31.68 2014-11-18 09:45:03.000 322 33564.69 531.87 2260.66 31.68 2014-11-18 09:45:04.000 322 33564.76 531.91 2260.59 31.67 2014-11-18 09:45:05.000 322 33564.75 531.89 2260.59 31.68 2014-11-18 09:45:06.000 322 33564.69 531.84 2260.62 31.67 2014-11-18 09:45:07.000 322 33564.79 531.91 2260.59 31.67 2014-11-18 09:45:08.000 322 33564.85 531.86 2260.57 31.67 2014-11-18 09:45:09.000 322 33564.90 531.92 2260.56 31.68 2014-11-18 09:45:10.000 322 33564.90 531.81 2260.51 31.68 2014-11-18 09:45:11.000 322 33564.84 531.83 2260.50 31.67 2014-11-18 09:45:12.000 322 33564.98 531.82 2260.47 31.67 2014-11-18 09:45:12.000 322 33565.00 531.74 2260.50 31.67 2014-11-18 09:45:14.000 322 33564.99 531.73 2260.51 31.67 2014-11-18 09:45:15.000 322 33564.95 531.74 2260.47 31.67 2014-11-18 09:45:16.000 322 33565.01 531.70 2260.47 31.67 2014-11-18 09:45:17.000 322 33564.96 531.70 2260.47 31.67 2014-11-18 09:45:18.000 322 33565.04 531.74 2260.42 31.67 2014-11-18 09:45:19.000 322 33565.04 531.70 2260.47 31.67 2014-11-18 09:45:20.000 322 33565.00 531.67 2260.46 31.67 2014-11-18 09:45:21.000 322 33565.06 531.70 2260.39 31.67 2014-11-18 09:45:22.000 322 33565.04 531.68 2260.46 31.67 2014-11-18 09:45:23.000 322 33565.06 531.67 2260.31 31.67 2014-11-18 09:45:24.000 322 33565.16 531.67 2260.42 31.67 2014-11-18 09:45:25.000 322 33565.18 531.68 2260.42 31.67 2014-11-18 09:45:25.000 322 33565.14 531.69 2260.40 31.67 2014-11-18 09:45:27.000 322 33565.16 531.73 2260.29 31.67 2014-11-18 09:45:28.000 322 33565.18 531.72 2260.32 31.67 2014-11-18 09:45:29.000 322 33565.11 531.71 2260.34 31.67 2014-11-18 09:45:30.000 322 33565.18 531.72 2260.37 31.67 2014-11-18 09:45:31.000 322 33565.13 531.77 2260.25 31.67 2014-11-18 09:45:32.000 322 33565.09 531.73 2260.27 31.67 2014-11-18 09:45:33.000 322 33565.16 531.75 2260.32 31.67 2014-11-18 09:45:34.000 322 33565.22 531.76 2260.28 31.67 2014-11-18 09:45:35.000 322 33565.21 531.72 2260.31 31.67 2014-11-18 09:45:36.000 322 33565.25 531.72 2260.29 31.67 2014-11-18 09:45:37.000 322 33565.28 531.73 2260.34 31.67 2014-11-18 09:45:38.000 322 33565.13 531.72 2260.29 31.67 2014-11-18 09:45:39.000 322 33565.24 531.71 2260.36 31.67 2014-11-18 09:45:40.000 322 33565.21 531.71 2260.28 31.67 2014-11-18 09:45:41.000 322 33565.27 531.80 2260.20 31.67 2014-11-18 09:45:42.000 322 33565.46 531.76 2260.24 31.67 2014-11-18 09:45:43.000 322 33565.23 531.72 2260.24 31.67 2014-11-18 09:45:44.000 322 33565.31 531.71 2260.22 31.67 2014-11-18 09:45:45.000 322 33565.34 531.74 2260.31 31.67 2014-11-18 09:45:46.000 322 33565.35 531.80 2260.24 31.67 2014-11-18 09:45:47.000 322 33565.37 531.78 2260.25 31.67 2014-11-18 09:45:48.000 322 33565.33 531.82 2260.28 31.67 2014-11-18 09:45:49.000 322 33565.42 531.85 2260.22 31.67 2014-11-18 09:45:50.000 322 33565.37 531.82 2260.23 31.67 2014-11-18 09:45:51.000 322 33565.44 531.89 2260.20 31.67 2014-11-18 09:45:52.000 322 33565.41 531.86 2260.14 31.67 2014-11-18 09:45:53.000 322 33565.50 531.93 2260.20 31.67 2014-11-18 09:45:54.000 322 33565.46 531.93 2260.11 31.67 2014-11-18 09:45:55.000 322 33565.43 531.95 2260.20 31.67 2014-11-18 09:45:56.000 322 33565.54 531.97 2260.17 31.67 2014-11-18 09:45:57.000 322 33565.58 531.96 2260.22 31.67 2014-11-18 09:45:58.000 322 33565.56 531.94 2260.13 31.67 2014-11-18 09:45:59.000 322 33565.63 531.95 2260.23 31.67 2014-11-18 09:46:00.000 322 33565.57 531.97 2260.18 31.67 2014-11-18 09:46:01.000 322 33565.70 532.00 2260.14 31.67 2014-11-18 09:46:02.000 322 33565.59 531.97 2260.11 31.67 2014-11-18 09:46:03.000 322 33565.62 531.98 2260.10 31.67 2014-11-18 09:46:04.000 322 33565.69 532.03 2260.04 31.67 2014-11-18 09:46:05.000 322 33565.70 531.97 2260.06 31.67 2014-11-18 09:46:06.000 322 33565.63 531.98 2260.05 31.67 2014-11-18 09:46:06.000 322 33565.78 532.01 2260.07 31.67 2014-11-18 09:46:08.000 322 33565.75 532.00 2260.03 31.67 2014-11-18 09:46:09.000 322 33565.72 531.99 2260.07 31.67 2014-11-18 09:46:10.000 322 33565.74 531.99 2260.09 31.67 2014-11-18 09:46:11.000 322 33565.87 532.01 2260.10 31.67 2014-11-18 09:46:12.000 322 33565.87 531.95 2260.00 31.67 2014-11-18 09:46:13.000 322 33565.78 531.95 2260.03 31.67 2014-11-18 09:46:14.000 322 33565.84 531.96 2260.10 31.67 2014-11-18 09:46:15.000 322 33565.92 531.91 2259.98 31.67 2014-11-18 09:46:16.000 322 33565.92 531.92 2260.00 31.67 2014-11-18 09:46:17.000 322 33565.80 531.88 2259.99 31.67 2014-11-18 09:46:18.000 322 33565.90 531.91 2260.10 31.67 2014-11-18 09:46:19.000 322 33565.96 531.93 2259.94 31.67 2014-11-18 09:46:19.000 322 33565.97 531.86 2259.99 31.67 2014-11-18 09:46:21.000 322 33565.94 531.84 2259.97 31.67 2014-11-18 09:46:22.000 322 33565.92 531.84 2260.01 31.67 2014-11-18 09:46:23.000 322 33565.88 531.74 2259.93 31.67 2014-11-18 09:46:24.000 322 33566.03 531.75 2259.94 31.67 2014-11-18 09:46:25.000 322 33566.08 531.75 2259.93 31.67 2014-11-18 09:46:26.000 322 33566.05 531.72 2259.91 31.67 2014-11-18 09:46:27.000 322 33566.12 531.66 2259.94 31.67 2014-11-18 09:46:28.000 322 33566.00 531.65 2259.91 31.67 2014-11-18 09:46:29.000 322 33566.00 531.63 2259.98 31.67 2014-11-18 09:46:30.000 322 33566.05 531.62 2259.93 31.67 2014-11-18 09:46:31.000 322 33566.21 531.54 2259.97 31.67 2014-11-18 09:46:32.000 322 33566.11 531.48 2259.86 31.67 2014-11-18 09:46:33.000 322 33566.18 531.50 2259.89 31.67 2014-11-18 09:46:34.000 322 33566.18 531.47 2259.88 31.67 2014-11-18 09:46:35.000 322 33566.19 531.49 2259.86 31.67 2014-11-18 09:46:36.000 322 33566.23 531.46 2259.86 31.67 2014-11-18 09:46:37.000 322 33566.24 531.53 2259.89 31.67 2014-11-18 09:46:38.000 322 33566.22 531.50 2259.86 31.67 2014-11-18 09:46:39.000 322 33566.24 531.50 2259.81 31.67 2014-11-18 09:46:40.000 322 33566.30 531.51 2259.94 31.67 2014-11-18 09:46:41.000 322 33566.25 531.50 2259.84 31.67 2014-11-18 09:46:42.000 322 33566.25 531.49 2259.89 31.67 2014-11-18 09:46:43.000 322 33566.37 531.45 2259.89 31.67 2014-11-18 09:46:44.000 322 33566.36 531.47 2259.87 31.67 2014-11-18 09:46:45.000 322 33566.42 531.47 2259.88 31.67 2014-11-18 09:46:46.000 322 33566.38 531.45 2259.79 31.67 2014-11-18 09:46:47.000 322 33566.34 531.38 2259.84 31.67 2014-11-18 09:46:48.000 322 33566.36 531.41 2259.89 31.67 2014-11-18 09:46:49.000 322 33566.39 531.33 2259.82 31.67 2014-11-18 09:46:50.000 322 33566.45 531.31 2259.81 31.67 2014-11-18 09:46:51.000 322 33566.46 531.31 2259.83 31.67 2014-11-18 09:46:52.000 322 33566.49 531.34 2259.84 31.67 2014-11-18 09:46:53.000 322 33566.57 531.34 2259.78 31.68 2014-11-18 09:46:54.000 322 33566.40 531.27 2259.84 31.67 2014-11-18 09:46:55.000 322 33566.55 531.24 2259.79 31.67 2014-11-18 09:46:56.000 322 33566.52 531.20 2259.71 31.67 2014-11-18 09:46:57.000 322 33566.49 531.21 2259.67 31.67 2014-11-18 09:46:58.000 322 33566.62 531.17 2259.77 31.68 2014-11-18 09:46:59.000 322 33566.61 531.19 2259.69 31.68 2014-11-18 09:47:00.000 322 33566.64 531.11 2259.75 31.68 2014-11-18 09:47:00.000 322 33566.65 531.11 2259.73 31.68 2014-11-18 09:47:02.000 322 33566.65 531.12 2259.66 31.68 2014-11-18 09:47:03.000 322 33566.69 531.02 2259.75 31.68 2014-11-18 09:47:04.000 322 33566.77 531.01 2259.68 31.68 2014-11-18 09:47:05.000 322 33566.77 531.02 2259.72 31.68 2014-11-18 09:47:06.000 322 33566.79 530.98 2259.66 31.68 2014-11-18 09:47:07.000 322 33566.77 530.98 2259.63 31.68 2014-11-18 09:47:08.000 322 33566.77 530.95 2259.61 31.68 2014-11-18 09:47:09.000 322 33566.87 530.96 2259.55 31.67 2014-11-18 09:47:10.000 322 33566.88 530.93 2259.61 31.68 2014-11-18 09:47:11.000 322 33566.87 530.89 2259.57 31.68 2014-11-18 09:47:12.000 322 33566.83 530.90 2259.65 31.68 2014-11-18 09:47:13.000 322 33566.99 530.90 2259.59 31.68 2014-11-18 09:47:13.000 322 33566.99 530.84 2259.55 31.68 2014-11-18 09:47:15.000 322 33566.99 530.83 2259.53 31.68 2014-11-18 09:47:16.000 322 33567.04 530.81 2259.52 31.68 2014-11-18 09:47:17.000 322 33567.06 530.82 2259.50 31.68 2014-11-18 09:47:18.000 322 33567.12 530.81 2259.57 31.68 2014-11-18 09:47:19.000 322 33567.01 530.74 2259.54 31.68 2014-11-18 09:47:20.000 322 33566.99 530.72 2259.57 31.68 2014-11-18 09:47:21.000 322 33567.10 530.71 2259.44 31.68 2014-11-18 09:47:22.000 322 33567.12 530.74 2259.51 31.68 2014-11-18 09:47:23.000 322 33567.16 530.73 2259.51 31.68 2014-11-18 09:47:24.000 322 33567.17 530.74 2259.53 31.68 2014-11-18 09:47:25.000 322 33567.27 530.64 2259.51 31.68 2014-11-18 09:47:26.000 322 33567.26 530.61 2259.52 31.68 2014-11-18 09:47:27.000 322 33567.22 530.57 2259.49 31.68 2014-11-18 09:47:28.000 322 33567.30 530.63 2259.40 31.68 2014-11-18 09:47:29.000 322 33567.32 530.57 2259.45 31.68 2014-11-18 09:47:30.000 322 33567.28 530.57 2259.48 31.68 2014-11-18 09:47:31.000 322 33567.35 530.61 2259.36 31.68 2014-11-18 09:47:32.000 322 33567.33 530.60 2259.42 31.67 2014-11-18 09:47:33.000 322 33567.36 530.60 2259.39 31.68 2014-11-18 09:47:34.000 322 33567.40 530.60 2259.28 31.68 2014-11-18 09:47:35.000 322 33567.45 530.54 2259.35 31.68 2014-11-18 09:47:36.000 322 33567.42 530.58 2259.36 31.68 2014-11-18 09:47:37.000 322 33567.48 530.66 2259.29 31.68 2014-11-18 09:47:38.000 322 33567.44 530.64 2259.30 31.68 2014-11-18 09:47:39.000 322 33567.52 530.63 2259.39 31.68 2014-11-18 09:47:40.000 322 33567.44 530.67 2259.30 31.67 2014-11-18 09:47:41.000 322 33567.55 530.69 2259.24 31.67 2014-11-18 09:47:42.000 322 33567.44 530.71 2259.31 31.67 2014-11-18 09:47:43.000 322 33567.60 530.71 2259.32 31.67 2014-11-18 09:47:44.000 322 33567.52 530.74 2259.32 31.68 2014-11-18 09:47:45.000 322 33567.61 530.77 2259.23 31.67 2014-11-18 09:47:46.000 322 33567.64 530.75 2259.32 31.67 2014-11-18 09:47:47.000 322 33567.59 530.79 2259.29 31.67 2014-11-18 09:47:48.000 322 33567.55 530.75 2259.26 31.67 2014-11-18 09:47:49.000 322 33567.78 530.76 2259.16 31.68 2014-11-18 09:47:50.000 322 33567.65 530.73 2259.22 31.67 2014-11-18 09:47:51.000 322 33567.65 530.72 2259.21 31.67 2014-11-18 09:47:52.000 322 33567.63 530.68 2259.17 31.67 2014-11-18 09:47:53.000 322 33567.66 530.65 2259.16 31.67 2014-11-18 09:47:54.000 322 33567.75 530.57 2259.18 31.67 2014-11-18 09:47:54.000 322 33567.73 530.56 2259.24 31.67 2014-11-18 09:47:56.000 322 33567.68 530.57 2259.23 31.67 2014-11-18 09:47:57.000 322 33567.72 530.54 2259.16 31.67 2014-11-18 09:47:58.000 322 33567.75 530.53 2259.24 31.67 2014-11-18 09:47:59.000 322 33567.63 530.55 2259.03 31.67 2014-11-18 09:48:00.000 322 33567.81 530.51 2259.19 31.67 2014-11-18 09:48:01.000 322 33567.70 530.47 2259.15 31.67 2014-11-18 09:48:02.000 322 33567.75 530.42 2259.15 31.67 2014-11-18 09:48:03.000 322 33567.79 530.42 2259.18 31.67 2014-11-18 09:48:04.000 322 33567.76 530.39 2259.09 31.67 2014-11-18 09:48:05.000 322 33567.71 530.32 2259.16 31.67 2014-11-18 09:48:06.000 322 33567.82 530.31 2259.07 31.67 2014-11-18 09:48:07.000 322 33567.79 530.27 2259.04 31.67 2014-11-18 09:48:07.000 322 33567.77 530.23 2259.07 31.67 2014-11-18 09:48:09.000 322 33567.80 530.21 2259.09 31.67 2014-11-18 09:48:10.000 322 33567.82 530.16 2259.15 31.67 2014-11-18 09:48:11.000 322 33567.70 530.13 2259.07 31.67 2014-11-18 09:48:12.000 322 33567.81 530.12 2259.04 31.67 2014-11-18 09:48:13.000 322 33567.77 530.11 2259.03 31.67 2014-11-18 09:48:14.000 322 33567.72 530.04 2259.02 31.67 2014-11-18 09:48:15.000 322 33567.85 529.99 2259.05 31.67 2014-11-18 09:48:16.000 322 33567.82 530.01 2258.99 31.67 2014-11-18 09:48:17.000 322 33567.86 529.97 2259.04 31.67 2014-11-18 09:48:18.000 322 33567.79 529.91 2259.01 31.67 2014-11-18 09:48:19.000 322 33567.75 529.85 2259.04 31.67 2014-11-18 09:48:20.000 322 33567.67 529.86 2259.05 31.67 2014-11-18 09:48:21.000 322 33567.82 529.83 2259.03 31.67 2014-11-18 09:48:22.000 322 33567.81 529.80 2259.03 31.67 2014-11-18 09:48:23.000 322 33567.76 529.79 2259.07 31.67 2014-11-18 09:48:24.000 322 33567.86 529.72 2259.02 31.67 2014-11-18 09:48:25.000 322 33567.84 529.64 2259.01 31.67 2014-11-18 09:48:26.000 322 33567.73 529.62 2259.02 31.67 2014-11-18 09:48:27.000 322 33567.83 529.63 2259.03 31.67 2014-11-18 09:48:28.000 322 33567.82 529.60 2259.03 31.67 2014-11-18 09:48:29.000 322 33567.77 529.55 2258.98 31.67 2014-11-18 09:48:30.000 322 33567.90 529.52 2259.08 31.67 2014-11-18 09:48:31.000 322 33567.95 529.51 2258.98 31.67 2014-11-18 09:48:32.000 322 33567.84 529.42 2259.03 31.67 2014-11-18 09:48:33.000 322 33568.00 529.47 2259.04 31.67 2014-11-18 09:48:34.000 322 33567.94 529.39 2259.04 31.67 2014-11-18 09:48:35.000 322 33567.95 529.31 2259.05 31.67 2014-11-18 09:48:36.000 322 33567.99 529.25 2258.99 31.67 2014-11-18 09:48:37.000 322 33567.99 529.15 2259.03 31.67 2014-11-18 09:48:38.000 322 33568.00 529.15 2259.03 31.67 2014-11-18 09:48:39.000 322 33567.98 529.13 2258.93 31.67 2014-11-18 09:48:40.000 322 33568.05 529.07 2258.97 31.67 2014-11-18 09:48:41.000 322 33568.06 529.11 2258.91 31.67 2014-11-18 09:48:42.000 322 33568.04 529.04 2259.00 31.67 2014-11-18 09:48:43.000 322 33568.07 529.08 2258.99 31.67 2014-11-18 09:48:44.000 322 33568.10 529.03 2258.93 31.67 2014-11-18 09:48:45.000 322 33568.10 528.99 2258.95 31.67 2014-11-18 09:48:46.000 322 33568.10 528.93 2259.00 31.67 2014-11-18 09:48:47.000 322 33568.12 528.98 2258.97 31.67 2014-11-18 09:48:48.000 322 33568.08 528.90 2258.99 31.67 2014-11-18 09:48:48.000 322 33568.24 528.88 2258.98 31.67 2014-11-18 09:48:50.000 322 33568.15 528.84 2258.95 31.67 2014-11-18 09:48:51.000 322 33568.20 528.77 2258.93 31.67 2014-11-18 09:48:52.000 322 33568.21 528.76 2258.83 31.67 2014-11-18 09:48:53.000 322 33568.20 528.78 2258.87 31.67 2014-11-18 09:48:54.000 322 33568.32 528.78 2258.97 31.67 2014-11-18 09:48:55.000 322 33568.15 528.70 2258.91 31.67 2014-11-18 09:48:56.000 322 33568.22 528.70 2258.92 31.67 2014-11-18 09:48:57.000 322 33568.29 528.65 2258.90 31.67 2014-11-18 09:48:58.000 322 33568.32 528.60 2258.85 31.67 2014-11-18 09:48:59.000 322 33568.24 528.58 2258.82 31.67 2014-11-18 09:49:00.000 322 33568.28 528.58 2258.84 31.67 2014-11-18 09:49:01.000 322 33568.43 528.54 2258.85 31.67 2014-11-18 09:49:01.000 322 33568.38 528.56 2258.85 31.67 2014-11-18 09:49:03.000 322 33568.38 528.49 2258.82 31.67 2014-11-18 09:49:04.000 322 33568.33 528.51 2258.77 31.67 2014-11-18 09:49:05.000 322 33568.42 528.48 2258.80 31.67 2014-11-18 09:49:06.000 322 33568.35 528.51 2258.72 31.67 2014-11-18 09:49:07.000 322 33568.42 528.42 2258.82 31.67 2014-11-18 09:49:08.000 322 33568.41 528.40 2258.83 31.67 2014-11-18 09:49:09.000 322 33568.41 528.39 2258.79 31.67 2014-11-18 09:49:10.000 322 33568.40 528.40 2258.75 31.67 2014-11-18 09:49:11.000 322 33568.41 528.39 2258.75 31.67 2014-11-18 09:49:12.000 322 33568.56 528.38 2258.71 31.67 2014-11-18 09:49:13.000 322 33568.45 528.35 2258.71 31.67 2014-11-18 09:49:14.000 322 33568.43 528.35 2258.76 31.67 2014-11-18 09:49:15.000 322 33568.49 528.32 2258.77 31.67 2014-11-18 09:49:16.000 322 33568.50 528.30 2258.71 31.67 2014-11-18 09:49:17.000 322 33568.46 528.31 2258.75 31.67 2014-11-18 09:49:18.000 322 33568.42 528.31 2258.69 31.67 2014-11-18 09:49:19.000 322 33568.50 528.29 2258.76 31.67 2014-11-18 09:49:20.000 322 33568.47 528.26 2258.81 31.67 2014-11-18 09:49:21.000 322 33568.55 528.27 2258.75 31.67 2014-11-18 09:49:22.000 322 33568.50 528.28 2258.64 31.67 2014-11-18 09:49:23.000 322 33568.54 528.24 2258.68 31.67 2014-11-18 09:49:24.000 322 33568.45 528.26 2258.63 31.67 2014-11-18 09:49:25.000 322 33568.60 528.25 2258.65 31.67 2014-11-18 09:49:26.000 322 33568.63 528.26 2258.62 31.67 2014-11-18 09:49:27.000 322 33568.56 528.33 2258.67 31.67 2014-11-18 09:49:28.000 322 33568.57 528.38 2258.64 31.67 2014-11-18 09:49:29.000 322 33568.63 528.34 2258.67 31.67 2014-11-18 09:49:30.000 322 33568.56 528.31 2258.57 31.67 2014-11-18 09:49:31.000 322 33568.73 528.35 2258.64 31.67 2014-11-18 09:49:32.000 322 33568.63 528.38 2258.61 31.67 2014-11-18 09:49:33.000 322 33568.64 528.33 2258.64 31.67 2014-11-18 09:49:34.000 322 33568.66 528.37 2258.64 31.67 2014-11-18 09:49:35.000 322 33568.66 528.39 2258.55 31.67 2014-11-18 09:49:36.000 322 33568.69 528.43 2258.60 31.67 2014-11-18 09:49:37.000 322 33568.81 528.44 2258.55 31.67 2014-11-18 09:49:38.000 322 33568.75 528.40 2258.55 31.67 2014-11-18 09:49:39.000 322 33568.82 528.40 2258.67 31.67 2014-11-18 09:49:40.000 322 33568.76 528.44 2258.49 31.67 2014-11-18 09:49:41.000 322 33568.82 528.43 2258.53 31.67 2014-11-18 09:49:42.000 322 33568.84 528.47 2258.59 31.67 2014-11-18 09:49:42.000 322 33568.86 528.46 2258.48 31.67 2014-11-18 09:49:44.000 322 33568.83 528.46 2258.46 31.67 2014-11-18 09:49:45.000 322 33568.81 528.51 2258.49 31.67 2014-11-18 09:49:46.000 322 33568.88 528.50 2258.48 31.67 2014-11-18 09:49:47.000 322 33568.85 528.53 2258.47 31.67 2014-11-18 09:49:48.000 322 33568.95 528.48 2258.47 31.67 2014-11-18 09:49:49.000 322 33568.89 528.60 2258.49 31.67 2014-11-18 09:49:50.000 322 33568.91 528.60 2258.42 31.67 2014-11-18 09:49:51.000 322 33568.95 528.61 2258.47 31.67 2014-11-18 09:49:52.000 322 33569.01 528.68 2258.41 31.67 2014-11-18 09:49:53.000 322 33568.97 528.71 2258.45 31.67 2014-11-18 09:49:54.000 322 33568.94 528.71 2258.40 31.67 2014-11-18 09:49:55.000 322 33569.09 528.68 2258.37 31.67 2014-11-18 09:49:55.000 322 33569.03 528.64 2258.33 31.67 2014-11-18 09:49:57.000 322 33569.11 528.65 2258.41 31.67 2014-11-18 09:49:58.000 322 33569.06 528.64 2258.35 31.67 2014-11-18 09:49:59.000 322 33569.03 528.66 2258.34 31.67 2014-11-18 09:50:00.000 322 33569.12 528.63 2258.30 31.67 2014-11-18 09:50:01.000 322 33569.21 528.66 2258.29 31.67 2014-11-18 09:50:02.000 322 33569.10 528.65 2258.32 31.67 2014-11-18 09:50:03.000 322 33569.17 528.67 2258.31 31.67 2014-11-18 09:50:04.000 322 33569.19 528.65 2258.31 31.67 2014-11-18 09:50:05.000 322 33569.10 528.65 2258.31 31.67 2014-11-18 09:50:06.000 322 33569.26 528.63 2258.36 31.67 2014-11-18 09:50:07.000 322 33569.24 528.64 2258.34 31.67 2014-11-18 09:50:08.000 322 33569.19 528.62 2258.34 31.67 2014-11-18 09:50:09.000 322 33569.25 528.67 2258.22 31.67 2014-11-18 09:50:10.000 322 33569.29 528.63 2258.28 31.67 2014-11-18 09:50:11.000 322 33569.34 528.61 2258.22 31.67 2014-11-18 09:50:12.000 322 33569.28 528.63 2258.20 31.67 2014-11-18 09:50:13.000 322 33569.34 528.64 2258.26 31.67 2014-11-18 09:50:14.000 322 33569.34 528.60 2258.24 31.67 2014-11-18 09:50:15.000 322 33569.43 528.61 2258.20 31.67 2014-11-18 09:50:16.000 322 33569.38 528.62 2258.17 31.67 2014-11-18 09:50:17.000 322 33569.29 528.61 2258.18 31.67 2014-11-18 09:50:18.000 322 33569.40 528.64 2258.24 31.67 2014-11-18 09:50:19.000 322 33569.41 528.72 2258.14 31.67 2014-11-18 09:50:20.000 322 33569.40 528.73 2258.14 31.67 2014-11-18 09:50:21.000 322 33569.43 528.76 2258.18 31.67 2014-11-18 09:50:22.000 322 33569.46 528.79 2258.13 31.67 2014-11-18 09:50:23.000 322 33569.49 528.77 2258.11 31.67 2014-11-18 09:50:24.000 322 33569.56 528.86 2258.21 31.67 2014-11-18 09:50:25.000 322 33569.46 528.85 2258.18 31.67 2014-11-18 09:50:26.000 322 33569.50 528.87 2258.15 31.67 2014-11-18 09:50:27.000 322 33569.45 528.89 2258.18 31.67 2014-11-18 09:50:28.000 322 33569.47 528.93 2258.09 31.67 2014-11-18 09:50:29.000 322 33569.53 528.95 2258.17 31.67 2014-11-18 09:50:30.000 322 33569.51 529.00 2258.06 31.67 2014-11-18 09:50:31.000 322 33569.55 528.96 2258.09 31.67 2014-11-18 09:50:32.000 322 33569.43 528.98 2258.08 31.67 2014-11-18 09:50:33.000 322 33569.54 528.98 2258.17 31.67 2014-11-18 09:50:34.000 322 33569.53 528.97 2258.08 31.67 2014-11-18 09:50:35.000 322 33569.57 528.97 2258.05 31.67 2014-11-18 09:50:36.000 322 33569.54 528.98 2258.06 31.67 2014-11-18 09:50:36.000 322 33569.69 528.99 2258.09 31.67 2014-11-18 09:50:38.000 322 33569.54 528.99 2258.11 31.67 2014-11-18 09:50:39.000 322 33569.61 529.02 2258.06 31.67 2014-11-18 09:50:40.000 322 33569.63 528.99 2258.14 31.67 2014-11-18 09:50:41.000 322 33569.63 528.99 2258.04 31.67 2014-11-18 09:50:42.000 322 33569.60 529.04 2258.10 31.67 2014-11-18 09:50:43.000 322 33569.68 529.04 2258.00 31.67 2014-11-18 09:50:44.000 322 33569.62 529.08 2257.97 31.67 2014-11-18 09:50:45.000 322 33569.68 529.10 2258.03 31.67 2014-11-18 09:50:46.000 322 33569.62 529.08 2257.95 31.67 2014-11-18 09:50:47.000 322 33569.63 529.09 2258.03 31.67 2014-11-18 09:50:48.000 322 33569.66 529.08 2258.00 31.67 2014-11-18 09:50:49.000 322 33569.74 529.16 2257.98 31.67 2014-11-18 09:50:49.000 322 33569.67 529.16 2257.98 31.67 2014-11-18 09:50:51.000 322 33569.78 529.19 2257.99 31.67 2014-11-18 09:50:52.000 322 33569.67 529.23 2258.00 31.67 2014-11-18 09:50:53.000 322 33569.69 529.27 2257.99 31.67 2014-11-18 09:50:54.000 322 33569.72 529.33 2258.03 31.67 2014-11-18 09:50:55.000 322 33569.73 529.36 2257.99 31.67 2014-11-18 09:50:56.000 322 33569.68 529.34 2258.02 31.67 2014-11-18 09:50:57.000 322 33569.79 529.41 2257.95 31.67 2014-11-18 09:50:58.000 322 33569.78 529.41 2257.96 31.67 2014-11-18 09:50:59.000 322 33569.81 529.44 2257.98 31.67 2014-11-18 09:51:00.000 322 33569.71 529.52 2257.96 31.67 2014-11-18 09:51:01.000 322 33569.96 529.48 2257.95 31.67 2014-11-18 09:51:02.000 322 33569.82 529.50 2258.07 31.67 2014-11-18 09:51:03.000 322 33569.86 529.51 2257.95 31.67 2014-11-18 09:51:04.000 322 33569.78 529.52 2258.01 31.67 2014-11-18 09:51:05.000 322 33569.82 529.55 2258.02 31.67 2014-11-18 09:51:06.000 322 33569.89 529.62 2257.93 31.67 2014-11-18 09:51:07.000 322 33569.91 529.61 2257.88 31.67 2014-11-18 09:51:08.000 322 33569.81 529.62 2257.90 31.67 2014-11-18 09:51:09.000 322 33569.87 529.67 2257.92 31.67 2014-11-18 09:51:10.000 322 33569.87 529.70 2257.95 31.67 2014-11-18 09:51:11.000 322 33569.84 529.71 2257.92 31.67 2014-11-18 09:51:12.000 322 33569.95 529.75 2257.99 31.67 2014-11-18 09:51:13.000 322 33569.99 529.79 2257.83 31.67 2014-11-18 09:51:14.000 322 33570.03 529.79 2257.84 31.67 2014-11-18 09:51:15.000 322 33569.99 529.79 2257.84 31.67 2014-11-18 09:51:16.000 322 33569.91 529.81 2257.95 31.67 2014-11-18 09:51:17.000 322 33569.99 529.80 2257.89 31.67 2014-11-18 09:51:18.000 322 33570.02 529.86 2257.89 31.67 2014-11-18 09:51:19.000 322 33569.94 529.91 2257.91 31.67 2014-11-18 09:51:20.000 322 33569.93 529.89 2257.92 31.67 2014-11-18 09:51:21.000 322 33569.96 529.87 2257.84 31.67 2014-11-18 09:51:22.000 322 33570.00 529.92 2257.81 31.67 2014-11-18 09:51:23.000 322 33570.06 529.95 2257.87 31.67 2014-11-18 09:51:24.000 322 33569.97 529.97 2257.85 31.67 2014-11-18 09:51:25.000 322 33570.14 530.00 2257.88 31.67 2014-11-18 09:51:26.000 322 33570.09 529.99 2257.90 31.67 2014-11-18 09:51:27.000 322 33570.12 529.96 2257.85 31.67 2014-11-18 09:51:28.000 322 33570.12 530.00 2257.80 31.67 2014-11-18 09:51:29.000 322 33570.20 530.00 2257.88 31.67 2014-11-18 09:51:30.000 322 33570.25 530.02 2257.80 31.67 2014-11-18 09:51:30.000 322 33570.21 529.99 2257.78 31.67 2014-11-18 09:51:32.000 322 33570.18 530.02 2257.77 31.67 2014-11-18 09:51:33.000 322 33570.19 529.96 2257.72 31.67 2014-11-18 09:51:34.000 322 33570.26 530.04 2257.76 31.67 2014-11-18 09:51:35.000 322 33570.29 530.00 2257.74 31.67 2014-11-18 09:51:36.000 322 33570.31 530.00 2257.83 31.67 2014-11-18 09:51:37.000 322 33570.18 530.01 2257.76 31.67 2014-11-18 09:51:38.000 322 33570.21 529.98 2257.70 31.67 2014-11-18 09:51:39.000 322 33570.29 529.98 2257.70 31.67 2014-11-18 09:51:40.000 322 33570.31 529.92 2257.76 31.67 2014-11-18 09:51:41.000 322 33570.32 529.90 2257.80 31.67 2014-11-18 09:51:42.000 322 33570.26 529.89 2257.70 31.67 2014-11-18 09:51:43.000 322 33570.30 529.88 2257.74 31.67 2014-11-18 09:51:43.000 322 33570.30 529.87 2257.77 31.67 2014-11-18 09:51:45.000 322 33570.31 529.84 2257.67 31.67 2014-11-18 09:51:46.000 322 33570.31 529.84 2257.66 31.67 2014-11-18 09:51:47.000 322 33570.36 529.81 2257.72 31.67 2014-11-18 09:51:48.000 322 33570.41 529.86 2257.67 31.67 2014-11-18 09:51:49.000 322 33570.43 529.88 2257.70 31.67 2014-11-18 09:51:50.000 322 33570.37 529.90 2257.70 31.67 2014-11-18 09:51:51.000 322 33570.53 529.89 2257.66 31.67 2014-11-18 09:51:52.000 322 33570.46 529.85 2257.72 31.67 2014-11-18 09:51:53.000 322 33570.52 529.89 2257.66 31.67 2014-11-18 09:51:54.000 322 33570.55 529.87 2257.66 31.67 2014-11-18 09:51:55.000 322 33570.62 529.92 2257.70 31.67 2014-11-18 09:51:56.000 322 33570.55 529.91 2257.68 31.67 2014-11-18 09:51:57.000 322 33570.55 529.96 2257.78 31.67 2014-11-18 09:51:58.000 322 33570.53 529.90 2257.62 31.67 2014-11-18 09:51:59.000 322 33570.53 529.93 2257.70 31.67 2014-11-18 09:52:00.000 322 33570.48 529.91 2257.64 31.67 2014-11-18 09:52:01.000 322 33570.67 529.95 2257.79 31.67 2014-11-18 09:52:02.000 322 33570.55 529.94 2257.76 31.67 2014-11-18 09:52:03.000 322 33570.52 529.91 2257.64 31.67 2014-11-18 09:52:04.000 322 33570.58 529.96 2257.62 31.67 2014-11-18 09:52:05.000 322 33570.58 529.99 2257.60 31.67 2014-11-18 09:52:06.000 322 33570.72 530.05 2257.55 31.67 2014-11-18 09:52:07.000 322 33570.73 530.03 2257.56 31.67 2014-11-18 09:52:08.000 322 33570.64 529.99 2257.56 31.67 2014-11-18 09:52:09.000 322 33570.58 530.10 2257.67 31.67 2014-11-18 09:52:10.000 322 33570.66 530.04 2257.65 31.67 2014-11-18 09:52:11.000 322 33570.69 530.05 2257.48 31.67 2014-11-18 09:52:12.000 322 33570.64 530.04 2257.61 31.67 2014-11-18 09:52:13.000 322 33570.72 530.04 2257.62 31.67 2014-11-18 09:52:14.000 322 33570.62 530.04 2257.59 31.67 2014-11-18 09:52:15.000 322 33570.72 530.04 2257.49 31.67 2014-11-18 09:52:16.000 322 33570.62 530.02 2257.62 31.67 2014-11-18 09:52:17.000 322 33570.74 530.03 2257.53 31.67 2014-11-18 09:52:18.000 322 33570.81 530.03 2257.55 31.67 2014-11-18 09:52:19.000 322 33570.75 530.00 2257.55 31.67 2014-11-18 09:52:20.000 322 33570.74 530.01 2257.52 31.67 2014-11-18 09:52:21.000 322 33570.73 529.98 2257.65 31.67 2014-11-18 09:52:22.000 322 33570.77 529.96 2257.58 31.67 2014-11-18 09:52:23.000 322 33570.83 529.99 2257.52 31.67 2014-11-18 09:52:24.000 322 33570.79 530.01 2257.53 31.67 2014-11-18 09:52:24.000 322 33570.81 530.00 2257.47 31.67 2014-11-18 09:52:26.000 322 33570.90 530.00 2257.57 31.67 2014-11-18 09:52:27.000 322 33570.80 529.96 2257.54 31.67 2014-11-18 09:52:28.000 322 33570.87 529.95 2257.59 31.67 2014-11-18 09:52:29.000 322 33570.88 529.98 2257.51 31.67 2014-11-18 09:52:30.000 322 33570.82 529.95 2257.56 31.67 2014-11-18 09:52:31.000 322 33570.95 530.00 2257.52 31.67 2014-11-18 09:52:32.000 322 33570.85 530.00 2257.46 31.67 2014-11-18 09:52:33.000 322 33570.87 530.03 2257.47 31.67 2014-11-18 09:52:34.000 322 33570.90 530.03 2257.42 31.67 2014-11-18 09:52:35.000 322 33570.87 529.98 2257.51 31.67 2014-11-18 09:52:36.000 322 33570.94 530.00 2257.56 31.67 2014-11-18 09:52:37.000 322 33570.86 529.98 2257.55 31.67 2014-11-18 09:52:37.000 322 33570.96 530.07 2257.47 31.67 2014-11-18 09:52:39.000 322 33570.90 530.04 2257.42 31.67 2014-11-18 09:52:40.000 322 33571.01 530.00 2257.45 31.67 2014-11-18 09:52:41.000 322 33570.87 530.04 2257.53 31.67 2014-11-18 09:52:42.000 322 33570.87 529.97 2257.44 31.67 2014-11-18 09:52:43.000 322 33570.97 530.02 2257.49 31.67 2014-11-18 09:52:44.000 322 33571.05 530.02 2257.50 31.67 2014-11-18 09:52:45.000 322 33571.01 530.01 2257.54 31.67 2014-11-18 09:52:46.000 322 33571.02 530.02 2257.51 31.67 2014-11-18 09:52:47.000 322 33570.96 530.05 2257.42 31.67 2014-11-18 09:52:48.000 322 33571.04 530.00 2257.46 31.67 2014-11-18 09:52:49.000 322 33571.10 530.06 2257.43 31.67 2014-11-18 09:52:50.000 322 33571.03 530.13 2257.46 31.67 2014-11-18 09:52:51.000 322 33571.07 530.11 2257.47 31.67 2014-11-18 09:52:52.000 322 33571.11 530.11 2257.43 31.67 2014-11-18 09:52:53.000 322 33571.16 530.09 2257.40 31.67 2014-11-18 09:52:54.000 322 33571.15 530.14 2257.40 31.67 2014-11-18 09:52:55.000 322 33571.15 530.17 2257.39 31.67 2014-11-18 09:52:56.000 322 33571.19 530.21 2257.39 31.67 2014-11-18 09:52:57.000 322 33571.09 530.28 2257.38 31.67 2014-11-18 09:52:58.000 322 33571.23 530.24 2257.40 31.67 2014-11-18 09:52:59.000 322 33571.33 530.31 2257.36 31.67 2014-11-18 09:53:00.000 322 33571.28 530.28 2257.33 31.67 2014-11-18 09:53:01.000 322 33571.11 530.32 2257.36 31.67 2014-11-18 09:53:02.000 322 33571.30 530.35 2257.40 31.67 2014-11-18 09:53:03.000 322 33571.26 530.35 2257.31 31.67 2014-11-18 09:53:04.000 322 33571.29 530.33 2257.36 31.67 2014-11-18 09:53:05.000 322 33571.29 530.35 2257.37 31.67 2014-11-18 09:53:06.000 322 33571.26 530.34 2257.35 31.67 2014-11-18 09:53:07.000 322 33571.31 530.35 2257.38 31.67 2014-11-18 09:53:08.000 322 33571.32 530.36 2257.30 31.67 2014-11-18 09:53:09.000 322 33571.25 530.37 2257.30 31.67 2014-11-18 09:53:10.000 322 33571.42 530.36 2257.40 31.67 2014-11-18 09:53:11.000 322 33571.40 530.40 2257.30 31.67 2014-11-18 09:53:12.000 322 33571.36 530.42 2257.33 31.67 2014-11-18 09:53:13.000 322 33571.38 530.40 2257.32 31.67 2014-11-18 09:53:14.000 322 33571.46 530.41 2257.25 31.67 2014-11-18 09:53:15.000 322 33571.40 530.39 2257.28 31.67 2014-11-18 09:53:16.000 322 33571.42 530.44 2257.26 31.67 2014-11-18 09:53:17.000 322 33571.44 530.48 2257.38 31.67 2014-11-18 09:53:18.000 322 33571.45 530.45 2257.28 31.67 2014-11-18 09:53:18.000 322 33571.45 530.50 2257.25 31.67 2014-11-18 09:53:20.000 322 33571.54 530.49 2257.24 31.67 2014-11-18 09:53:21.000 322 33571.58 530.47 2257.24 31.67 2014-11-18 09:53:22.000 322 33571.58 530.48 2257.24 31.67 2014-11-18 09:53:23.000 322 33571.64 530.51 2257.27 31.67 2014-11-18 09:53:24.000 322 33571.67 530.51 2257.29 31.67 2014-11-18 09:53:25.000 322 33571.58 530.48 2257.23 31.67 2014-11-18 09:53:26.000 322 33571.68 530.49 2257.20 31.67 2014-11-18 09:53:27.000 322 33571.67 530.53 2257.17 31.67 2014-11-18 09:53:28.000 322 33571.67 530.48 2257.09 31.67 2014-11-18 09:53:29.000 322 33571.76 530.51 2257.16 31.67 2014-11-18 09:53:30.000 322 33571.76 530.53 2257.19 31.67 2014-11-18 09:53:31.000 322 33571.73 530.58 2257.06 31.67 2014-11-18 09:53:31.000 322 33571.83 530.51 2257.13 31.67 2014-11-18 09:53:33.000 322 33571.83 530.50 2257.11 31.67 2014-11-18 09:53:34.000 322 33571.83 530.53 2257.10 31.67 2014-11-18 09:53:35.000 322 33571.78 530.50 2257.06 31.67 2014-11-18 09:53:36.000 322 33571.90 530.56 2257.11 31.67 2014-11-18 09:53:37.000 322 33571.82 530.56 2257.09 31.67 2014-11-18 09:53:38.000 322 33571.90 530.58 2257.07 31.67 2014-11-18 09:53:39.000 322 33571.89 530.58 2256.99 31.67 2014-11-18 09:53:40.000 322 33571.90 530.58 2257.03 31.67 2014-11-18 09:53:41.000 322 33571.98 530.66 2257.04 31.67 2014-11-18 09:53:42.000 322 33571.88 530.61 2257.04 31.67 2014-11-18 09:53:43.000 322 33572.06 530.61 2256.99 31.67 2014-11-18 09:53:44.000 322 33572.06 530.60 2256.96 31.67 2014-11-18 09:53:45.000 322 33572.07 530.58 2256.99 31.67 2014-11-18 09:53:46.000 322 33572.01 530.61 2257.03 31.67 2014-11-18 09:53:47.000 322 33572.10 530.63 2256.93 31.67 2014-11-18 09:53:48.000 322 33572.14 530.59 2257.02 31.67 2014-11-18 09:53:49.000 322 33572.08 530.67 2256.99 31.67 2014-11-18 09:53:50.000 322 33572.08 530.66 2256.98 31.67 2014-11-18 09:53:51.000 322 33572.17 530.67 2256.96 31.67 2014-11-18 09:53:52.000 322 33572.18 530.71 2256.95 31.67 2014-11-18 09:53:53.000 322 33572.26 530.69 2256.86 31.67 2014-11-18 09:53:54.000 322 33572.18 530.71 2256.89 31.67 2014-11-18 09:53:55.000 322 33572.15 530.72 2256.86 31.67 2014-11-18 09:53:56.000 322 33572.23 530.76 2256.83 31.67 2014-11-18 09:53:57.000 322 33572.21 530.72 2256.88 31.67 2014-11-18 09:53:58.000 322 33572.28 530.78 2256.84 31.67 2014-11-18 09:53:59.000 322 33572.32 530.76 2256.83 31.67 2014-11-18 09:54:00.000 322 33572.39 530.75 2256.80 31.67 2014-11-18 09:54:01.000 322 33572.35 530.76 2256.80 31.67 2014-11-18 09:54:02.000 322 33572.31 530.81 2256.80 31.67 2014-11-18 09:54:03.000 322 33572.30 530.81 2256.79 31.67 2014-11-18 09:54:04.000 322 33572.36 530.78 2256.75 31.67 2014-11-18 09:54:05.000 322 33572.33 530.77 2256.81 31.67 2014-11-18 09:54:06.000 322 33572.29 530.78 2256.81 31.67 2014-11-18 09:54:07.000 322 33572.29 530.78 2256.84 31.67 2014-11-18 09:54:08.000 322 33572.47 530.77 2256.69 31.67 2014-11-18 09:54:09.000 322 33572.47 530.77 2256.69 31.67 2014-11-18 09:54:10.000 322 33572.38 530.75 2256.72 31.67 2014-11-18 09:54:11.000 322 33572.41 530.80 2256.76 31.67 2014-11-18 09:54:12.000 322 33572.38 530.76 2256.72 31.67 2014-11-18 09:54:12.000 322 33572.55 530.79 2256.75 31.67 2014-11-18 09:54:14.000 322 33572.50 530.72 2256.72 31.67 2014-11-18 09:54:15.000 322 33572.50 530.73 2256.71 31.67 2014-11-18 09:54:16.000 322 33572.54 530.75 2256.64 31.67 2014-11-18 09:54:17.000 322 33572.47 530.75 2256.64 31.67 2014-11-18 09:54:18.000 322 33572.54 530.74 2256.74 31.67 2014-11-18 09:54:19.000 322 33572.55 530.74 2256.68 31.67 2014-11-18 09:54:20.000 322 33572.67 530.74 2256.62 31.67 2014-11-18 09:54:21.000 322 33572.58 530.74 2256.64 31.67 2014-11-18 09:54:22.000 322 33572.54 530.83 2256.59 31.67 2014-11-18 09:54:23.000 322 33572.64 530.76 2256.62 31.67 2014-11-18 09:54:24.000 322 33572.48 530.76 2256.58 31.67 2014-11-18 09:54:25.000 322 33572.62 530.76 2256.62 31.67 2014-11-18 09:54:25.000 322 33572.51 530.78 2256.64 31.67 2014-11-18 09:54:27.000 322 33572.59 530.75 2256.62 31.67 2014-11-18 09:54:28.000 322 33572.63 530.76 2256.62 31.67 2014-11-18 09:54:29.000 322 33572.57 530.74 2256.64 31.67 2014-11-18 09:54:30.000 322 33572.53 530.73 2256.64 31.67 2014-11-18 09:54:31.000 322 33572.54 530.71 2256.57 31.67 2014-11-18 09:54:32.000 322 33572.63 530.68 2256.57 31.67 2014-11-18 09:54:33.000 322 33572.62 530.71 2256.56 31.67 2014-11-18 09:54:34.000 322 33572.58 530.70 2256.46 31.67 2014-11-18 09:54:35.000 322 33572.66 530.70 2256.57 31.66 2014-11-18 09:54:36.000 322 33572.71 530.67 2256.51 31.66 2014-11-18 09:54:37.000 322 33572.58 530.67 2256.53 31.66 2014-11-18 09:54:38.000 322 33572.71 530.64 2256.60 31.67 2014-11-18 09:54:39.000 322 33572.65 530.61 2256.47 31.67 2014-11-18 09:54:40.000 322 33572.73 530.59 2256.48 31.67 2014-11-18 09:54:41.000 322 33572.71 530.59 2256.45 31.67 2014-11-18 09:54:42.000 322 33572.63 530.57 2256.50 31.66 2014-11-18 09:54:43.000 322 33572.70 530.60 2256.37 31.67 2014-11-18 09:54:44.000 322 33572.72 530.63 2256.49 31.66 2014-11-18 09:54:45.000 322 33572.71 530.64 2256.43 31.67 2014-11-18 09:54:46.000 322 33572.66 530.65 2256.50 31.66 2014-11-18 09:54:47.000 322 33572.68 530.70 2256.36 31.67 2014-11-18 09:54:48.000 322 33572.68 530.73 2256.49 31.67 2014-11-18 09:54:49.000 322 33572.73 530.77 2256.38 31.67 2014-11-18 09:54:50.000 322 33572.73 530.77 2256.44 31.67 2014-11-18 09:54:51.000 322 33572.67 530.82 2256.41 31.67 2014-11-18 09:54:52.000 322 33572.70 530.86 2256.37 31.67 2014-11-18 09:54:53.000 322 33572.78 530.91 2256.37 31.67 2014-11-18 09:54:54.000 322 33572.75 530.90 2256.41 31.67 2014-11-18 09:54:55.000 322 33572.74 530.93 2256.43 31.66 2014-11-18 09:54:56.000 322 33572.92 530.97 2256.43 31.67 2014-11-18 09:54:57.000 322 33572.81 530.99 2256.45 31.67 2014-11-18 09:54:58.000 322 33572.83 531.04 2256.42 31.66 2014-11-18 09:54:59.000 322 33572.89 531.09 2256.49 31.67 2014-11-18 09:55:00.000 322 33572.90 531.12 2256.46 31.67 2014-11-18 09:55:01.000 322 33572.78 531.09 2256.41 31.66 2014-11-18 09:55:02.000 322 33572.86 531.14 2256.39 31.66 2014-11-18 09:55:03.000 322 33572.85 531.16 2256.43 31.66 2014-11-18 09:55:04.000 322 33572.89 531.17 2256.38 31.66 2014-11-18 09:55:05.000 322 33572.88 531.25 2256.42 31.66 2014-11-18 09:55:06.000 322 33572.89 531.23 2256.38 31.66 2014-11-18 09:55:06.000 322 33572.82 531.25 2256.44 31.66 2014-11-18 09:55:08.000 322 33572.79 531.29 2256.38 31.66 2014-11-18 09:55:09.000 322 33572.86 531.30 2256.38 31.66 2014-11-18 09:55:10.000 322 33572.92 531.32 2256.33 31.66 2014-11-18 09:55:11.000 322 33572.88 531.34 2256.43 31.66 2014-11-18 09:55:12.000 322 33572.83 531.31 2256.41 31.66 2014-11-18 09:55:13.000 322 33572.82 531.36 2256.37 31.66 2014-11-18 09:55:14.000 322 33572.88 531.33 2256.37 31.66 2014-11-18 09:55:15.000 322 33572.89 531.32 2256.40 31.66 2014-11-18 09:55:16.000 322 33572.92 531.29 2256.37 31.66 2014-11-18 09:55:17.000 322 33572.81 531.24 2256.40 31.66 2014-11-18 09:55:18.000 322 33572.94 531.25 2256.43 31.66 2014-11-18 09:55:19.000 322 33572.88 531.25 2256.36 31.66 2014-11-18 09:55:19.000 322 33572.91 531.26 2256.41 31.66 2014-11-18 09:55:21.000 322 33572.79 531.27 2256.40 31.66 2014-11-18 09:55:22.000 322 33572.91 531.31 2256.28 31.66 2014-11-18 09:55:23.000 322 33572.91 531.29 2256.34 31.66 2014-11-18 09:55:24.000 322 33572.86 531.29 2256.33 31.66 2014-11-18 09:55:25.000 322 33572.92 531.29 2256.31 31.66 2014-11-18 09:55:26.000 322 33572.89 531.29 2256.31 31.66 2014-11-18 09:55:27.000 322 33572.88 531.31 2256.34 31.66 2014-11-18 09:55:28.000 322 33572.79 531.29 2256.33 31.66 2014-11-18 09:55:29.000 322 33572.89 531.30 2256.36 31.66 2014-11-18 09:55:30.000 322 33572.90 531.22 2256.37 31.66 2014-11-18 09:55:31.000 322 33572.82 531.26 2256.32 31.66 2014-11-18 09:55:32.000 322 33572.96 531.32 2256.37 31.66 2014-11-18 09:55:33.000 322 33572.86 531.32 2256.37 31.66 2014-11-18 09:55:34.000 322 33572.87 531.32 2256.24 31.66 2014-11-18 09:55:35.000 322 33572.93 531.31 2256.32 31.66 2014-11-18 09:55:36.000 322 33572.89 531.26 2256.21 31.66 2014-11-18 09:55:37.000 322 33572.79 531.26 2256.22 31.66 2014-11-18 09:55:38.000 322 33573.00 531.28 2256.39 31.66 2014-11-18 09:55:39.000 322 33572.85 531.26 2256.29 31.66 2014-11-18 09:55:40.000 322 33572.86 531.21 2256.25 31.66 2014-11-18 09:55:41.000 322 33572.93 531.22 2256.32 31.66 2014-11-18 09:55:42.000 322 33572.81 531.20 2256.34 31.66 2014-11-18 09:55:43.000 322 33572.85 531.18 2256.29 31.66 2014-11-18 09:55:44.000 322 33572.89 531.17 2256.32 31.66 2014-11-18 09:55:45.000 322 33572.86 531.18 2256.24 31.66 2014-11-18 09:55:46.000 322 33572.91 531.14 2256.25 31.66 2014-11-18 09:55:47.000 322 33572.90 531.15 2256.24 31.66 2014-11-18 09:55:48.000 322 33572.93 531.15 2256.30 31.66 2014-11-18 09:55:49.000 322 33572.86 531.08 2256.27 31.66 2014-11-18 09:55:50.000 322 33572.93 531.12 2256.22 31.66 2014-11-18 09:55:51.000 322 33572.90 531.10 2256.21 31.66 2014-11-18 09:55:52.000 322 33572.93 531.04 2256.22 31.66 2014-11-18 09:55:53.000 322 33572.99 531.09 2256.31 31.66 2014-11-18 09:55:54.000 322 33572.95 531.08 2256.25 31.66 2014-11-18 09:55:55.000 322 33572.92 531.06 2256.26 31.66 2014-11-18 09:55:56.000 322 33572.94 531.01 2256.26 31.66 2014-11-18 09:55:57.000 322 33572.82 530.97 2256.31 31.66 2014-11-18 09:55:58.000 322 33572.92 530.99 2256.21 31.66 2014-11-18 09:55:59.000 322 33572.90 531.01 2256.26 31.66 2014-11-18 09:56:00.000 322 33572.92 530.96 2256.25 31.66 2014-11-18 09:56:00.000 322 33572.94 530.97 2256.22 31.66 2014-11-18 09:56:02.000 322 33572.87 530.93 2256.24 31.66 2014-11-18 09:56:03.000 322 33572.96 530.93 2256.18 31.66 2014-11-18 09:56:04.000 322 33572.92 530.88 2256.28 31.66 2014-11-18 09:56:05.000 322 33572.92 530.97 2256.28 31.66 2014-11-18 09:56:06.000 322 33572.95 530.94 2256.31 31.66 2014-11-18 09:56:07.000 322 33572.86 530.91 2256.23 31.66 2014-11-18 09:56:08.000 322 33572.87 530.88 2256.28 31.66 2014-11-18 09:56:09.000 322 33572.94 530.88 2256.20 31.66 2014-11-18 09:56:10.000 322 33572.94 530.85 2256.25 31.66 2014-11-18 09:56:11.000 322 33572.88 530.79 2256.23 31.66 2014-11-18 09:56:12.000 322 33572.93 530.78 2256.32 31.66 2014-11-18 09:56:13.000 322 33572.90 530.78 2256.12 31.66 2014-11-18 09:56:13.000 322 33572.84 530.76 2256.34 31.66 2014-11-18 09:56:15.000 322 33572.82 530.74 2256.25 31.66 2014-11-18 09:56:16.000 322 33572.88 530.70 2256.24 31.66 2014-11-18 09:56:17.000 322 33572.77 530.69 2256.20 31.66 2014-11-18 09:56:18.000 322 33572.81 530.69 2256.31 31.66 2014-11-18 09:56:19.000 322 33572.88 530.60 2256.29 31.66 2014-11-18 09:56:20.000 322 33572.91 530.61 2256.26 31.66 2014-11-18 09:56:21.000 322 33572.79 530.53 2256.28 31.66 2014-11-18 09:56:22.000 322 33572.77 530.55 2256.24 31.66 2014-11-18 09:56:23.000 322 33572.76 530.52 2256.17 31.66 2014-11-18 09:56:24.000 322 33572.72 530.57 2256.22 31.66 2014-11-18 09:56:25.000 322 33572.63 530.49 2256.25 31.66 2014-11-18 09:56:26.000 322 33572.75 530.52 2256.25 31.66 2014-11-18 09:56:27.000 322 33572.76 530.51 2256.24 31.66 2014-11-18 09:56:28.000 322 33572.66 530.46 2256.30 31.66 2014-11-18 09:56:29.000 322 33572.79 530.50 2256.24 31.66 2014-11-18 09:56:30.000 322 33572.69 530.49 2256.29 31.66 2014-11-18 09:56:31.000 322 33572.70 530.51 2256.21 31.66 2014-11-18 09:56:32.000 322 33572.64 530.45 2256.26 31.66 2014-11-18 09:56:33.000 322 33572.66 530.46 2256.31 31.66 2014-11-18 09:56:34.000 322 33572.64 530.48 2256.24 31.66 2014-11-18 09:56:35.000 322 33572.66 530.42 2256.26 31.66 2014-11-18 09:56:36.000 322 33572.73 530.39 2256.29 31.66 2014-11-18 09:56:37.000 322 33572.66 530.39 2256.25 31.66 2014-11-18 09:56:38.000 322 33572.72 530.32 2256.30 31.66 2014-11-18 09:56:39.000 322 33572.61 530.32 2256.28 31.66 2014-11-18 09:56:40.000 322 33572.60 530.24 2256.34 31.66 2014-11-18 09:56:41.000 322 33572.59 530.22 2256.27 31.66 2014-11-18 09:56:42.000 322 33572.57 530.18 2256.19 31.66 2014-11-18 09:56:43.000 322 33572.64 530.19 2256.26 31.66 2014-11-18 09:56:44.000 322 33572.61 530.18 2256.33 31.66 2014-11-18 09:56:45.000 322 33572.56 530.18 2256.36 31.66 2014-11-18 09:56:46.000 322 33572.56 530.14 2256.30 31.66 2014-11-18 09:56:47.000 322 33572.53 530.11 2256.31 31.66 2014-11-18 09:56:48.000 322 33572.53 530.09 2256.28 31.66 2014-11-18 09:56:49.000 322 33572.58 530.18 2256.31 31.66 2014-11-18 09:56:50.000 322 33572.58 530.16 2256.32 31.66 2014-11-18 09:56:51.000 322 33572.55 530.12 2256.37 31.66 2014-11-18 09:56:52.000 322 33572.45 530.13 2256.34 31.66 2014-11-18 09:56:53.000 322 33572.51 530.16 2256.36 31.66 2014-11-18 09:56:54.000 322 33572.53 530.08 2256.25 31.66 2014-11-18 09:56:54.000 322 33572.48 530.17 2256.30 31.66 2014-11-18 09:56:56.000 322 33572.51 530.14 2256.26 31.66 2014-11-18 09:56:57.000 322 33572.54 530.11 2256.31 31.66 2014-11-18 09:56:58.000 322 33572.45 530.11 2256.25 31.66 2014-11-18 09:56:59.000 322 33572.51 530.09 2256.32 31.66 2014-11-18 09:57:00.000 322 33572.51 530.12 2256.40 31.66 2014-11-18 09:57:01.000 322 33572.44 530.06 2256.37 31.66 2014-11-18 09:57:02.000 322 33572.52 530.05 2256.34 31.66 2014-11-18 09:57:03.000 322 33572.51 530.03 2256.29 31.66 2014-11-18 09:57:04.000 322 33572.54 529.98 2256.36 31.66 2014-11-18 09:57:05.000 322 33572.46 529.94 2256.35 31.66 2014-11-18 09:57:06.000 322 33572.46 529.94 2256.31 31.66 2014-11-18 09:57:07.000 322 33572.56 529.89 2256.45 31.66 2014-11-18 09:57:07.000 322 33572.47 529.88 2256.33 31.66 2014-11-18 09:57:09.000 322 33572.46 529.87 2256.31 31.66 2014-11-18 09:57:10.000 322 33572.45 529.86 2256.36 31.66 2014-11-18 09:57:11.000 322 33572.50 529.86 2256.31 31.66 2014-11-18 09:57:12.000 322 33572.52 529.81 2256.35 31.66 2014-11-18 09:57:13.000 322 33572.48 529.80 2256.40 31.66 2014-11-18 09:57:14.000 322 33572.51 529.73 2256.38 31.66 2014-11-18 09:57:15.000 322 33572.50 529.76 2256.41 31.66 2014-11-18 09:57:16.000 322 33572.50 529.75 2256.36 31.66 2014-11-18 09:57:17.000 322 33572.46 529.74 2256.37 31.66 2014-11-18 09:57:18.000 322 33572.57 529.70 2256.34 31.66 2014-11-18 09:57:19.000 322 33572.45 529.72 2256.32 31.66 2014-11-18 09:57:20.000 322 33572.52 529.72 2256.33 31.66 2014-11-18 09:57:21.000 322 33572.53 529.73 2256.31 31.66 2014-11-18 09:57:22.000 322 33572.46 529.66 2256.36 31.66 2014-11-18 09:57:23.000 322 33572.54 529.72 2256.30 31.66 2014-11-18 09:57:24.000 322 33572.57 529.73 2256.42 31.66 2014-11-18 09:57:25.000 322 33572.54 529.69 2256.27 31.66 2014-11-18 09:57:26.000 322 33572.51 529.78 2256.21 31.66 2014-11-18 09:57:27.000 322 33572.51 529.77 2256.25 31.66 2014-11-18 09:57:28.000 322 33572.54 529.76 2256.33 31.66 2014-11-18 09:57:29.000 322 33572.53 529.80 2256.32 31.66 2014-11-18 09:57:30.000 322 33572.54 529.85 2256.43 31.66 2014-11-18 09:57:31.000 322 33572.58 529.80 2256.37 31.66 2014-11-18 09:57:32.000 322 33572.59 529.89 2256.33 31.66 2014-11-18 09:57:33.000 322 33572.53 529.86 2256.39 31.66 2014-11-18 09:57:34.000 322 33572.64 529.84 2256.36 31.66 2014-11-18 09:57:35.000 322 33572.58 529.84 2256.27 31.66 2014-11-18 09:57:36.000 322 33572.54 529.86 2256.32 31.66 2014-11-18 09:57:37.000 322 33572.58 529.91 2256.28 31.66 2014-11-18 09:57:38.000 322 33572.58 529.94 2256.37 31.66 2014-11-18 09:57:39.000 322 33572.61 529.95 2256.26 31.66 2014-11-18 09:57:40.000 322 33572.58 529.98 2256.24 31.66 2014-11-18 09:57:41.000 322 33572.61 529.95 2256.29 31.66 2014-11-18 09:57:42.000 322 33572.67 530.00 2256.30 31.66 2014-11-18 09:57:43.000 322 33572.67 530.01 2256.22 31.66 2014-11-18 09:57:44.000 322 33572.53 529.99 2256.25 31.66 2014-11-18 09:57:45.000 322 33572.56 529.99 2256.22 31.66 2014-11-18 09:57:46.000 322 33572.63 530.03 2256.30 31.66 2014-11-18 09:57:47.000 322 33572.63 530.03 2256.36 31.66 2014-11-18 09:57:48.000 322 33572.70 530.08 2256.28 31.66 2014-11-18 09:57:48.000 322 33572.61 530.10 2256.28 31.66 2014-11-18 09:57:50.000 322 33572.58 530.10 2256.21 31.66 2014-11-18 09:57:51.000 322 33572.54 530.09 2256.23 31.66 2014-11-18 09:57:52.000 322 33572.61 530.17 2256.32 31.66 2014-11-18 09:57:53.000 322 33572.66 530.20 2256.25 31.66 2014-11-18 09:57:54.000 322 33572.63 530.22 2256.35 31.66 2014-11-18 09:57:55.000 322 33572.53 530.26 2256.23 31.66 2014-11-18 09:57:56.000 322 33572.64 530.30 2256.29 31.66 2014-11-18 09:57:57.000 322 33572.60 530.31 2256.33 31.66 2014-11-18 09:57:58.000 322 33572.51 530.31 2256.25 31.66 2014-11-18 09:57:59.000 322 33572.57 530.33 2256.33 31.66 2014-11-18 09:58:00.000 322 33572.60 530.37 2256.32 31.66 2014-11-18 09:58:01.000 322 33572.56 530.40 2256.18 31.66 2014-11-18 09:58:01.000 322 33572.54 530.39 2256.30 31.66 2014-11-18 09:58:03.000 322 33572.48 530.37 2256.24 31.66 2014-11-18 09:58:04.000 322 33572.57 530.38 2256.31 31.66 2014-11-18 09:58:05.000 322 33572.53 530.39 2256.33 31.66 2014-11-18 09:58:06.000 322 33572.69 530.38 2256.30 31.66 2014-11-18 09:58:07.000 322 33572.59 530.42 2256.30 31.66 2014-11-18 09:58:08.000 322 33572.68 530.36 2256.24 31.66 2014-11-18 09:58:09.000 322 33572.64 530.40 2256.21 31.66 2014-11-18 09:58:10.000 322 33572.54 530.41 2256.26 31.66 2014-11-18 09:58:11.000 322 33572.57 530.42 2256.31 31.66 2014-11-18 09:58:12.000 322 33572.57 530.44 2256.30 31.66 2014-11-18 09:58:13.000 322 33572.54 530.46 2256.30 31.66 2014-11-18 09:58:14.000 322 33572.60 530.45 2256.23 31.66 2014-11-18 09:58:15.000 322 33572.54 530.50 2256.30 31.66 2014-11-18 09:58:16.000 322 33572.56 530.52 2256.32 31.66 2014-11-18 09:58:17.000 322 33572.53 530.52 2256.24 31.66 2014-11-18 09:58:18.000 322 33572.56 530.49 2256.29 31.66 2014-11-18 09:58:19.000 322 33572.50 530.54 2256.31 31.66 2014-11-18 09:58:20.000 322 33572.51 530.57 2256.31 31.66 2014-11-18 09:58:21.000 322 33572.61 530.54 2256.30 31.66 2014-11-18 09:58:22.000 322 33572.61 530.57 2256.32 31.66 2014-11-18 09:58:23.000 322 33572.58 530.55 2256.28 31.66 2014-11-18 09:58:24.000 322 33572.55 530.52 2256.31 31.66 2014-11-18 09:58:25.000 322 33572.57 530.52 2256.35 31.66 2014-11-18 09:58:26.000 322 33572.51 530.49 2256.31 31.66 2014-11-18 09:58:27.000 322 33572.61 530.49 2256.25 31.66 2014-11-18 09:58:28.000 322 33572.60 530.55 2256.23 31.66 2014-11-18 09:58:29.000 322 33572.60 530.49 2256.20 31.66 2014-11-18 09:58:30.000 322 33572.69 530.45 2256.36 31.66 2014-11-18 09:58:31.000 322 33572.61 530.50 2256.25 31.66 2014-11-18 09:58:32.000 322 33572.60 530.43 2256.35 31.66 2014-11-18 09:58:33.000 322 33572.54 530.43 2256.40 31.66 2014-11-18 09:58:34.000 322 33572.69 530.41 2256.25 31.66 2014-11-18 09:58:35.000 322 33572.71 530.41 2256.29 31.66 2014-11-18 09:58:36.000 322 33572.61 530.38 2256.34 31.66 2014-11-18 09:58:37.000 322 33572.60 530.37 2256.29 31.66 2014-11-18 09:58:38.000 322 33572.76 530.41 2256.25 31.66 2014-11-18 09:58:39.000 322 33572.78 530.43 2256.23 31.66 2014-11-18 09:58:40.000 322 33572.79 530.45 2256.29 31.66 2014-11-18 09:58:41.000 322 33572.75 530.45 2256.36 31.66 2014-11-18 09:58:42.000 322 33572.70 530.48 2256.31 31.66 2014-11-18 09:58:42.000 322 33572.76 530.50 2256.32 31.66 2014-11-18 09:58:44.000 322 33572.85 530.50 2256.22 31.66 2014-11-18 09:58:45.000 322 33572.71 530.50 2256.28 31.66 2014-11-18 09:58:46.000 322 33572.83 530.56 2256.26 31.66 2014-11-18 09:58:47.000 322 33572.79 530.55 2256.25 31.66 2014-11-18 09:58:48.000 322 33572.80 530.55 2256.23 31.66 2014-11-18 09:58:49.000 322 33572.86 530.53 2256.19 31.66 2014-11-18 09:58:50.000 322 33572.92 530.57 2256.31 31.66 2014-11-18 09:58:51.000 322 33572.91 530.57 2256.33 31.66 2014-11-18 09:58:52.000 322 33572.99 530.54 2256.17 31.66 2014-11-18 09:58:53.000 322 33573.04 530.51 2256.21 31.66 2014-11-18 09:58:54.000 322 33572.89 530.51 2256.23 31.66 2014-11-18 09:58:55.000 322 33572.97 530.45 2256.24 31.66 2014-11-18 09:58:55.000 322 33573.07 530.41 2256.13 31.66 2014-11-18 09:58:57.000 322 33572.97 530.37 2256.14 31.66 2014-11-18 09:58:58.000 322 33572.98 530.39 2256.19 31.66 2014-11-18 09:58:59.000 322 33573.01 530.38 2256.15 31.66 2014-11-18 09:59:00.000 322 33573.13 530.39 2256.14 31.66 2014-11-18 09:59:01.000 322 33573.06 530.38 2256.06 31.66 2014-11-18 09:59:02.000 322 33573.01 530.31 2256.09 31.66 2014-11-18 09:59:03.000 322 33573.08 530.27 2256.07 31.66 2014-11-18 09:59:04.000 322 33573.10 530.39 2256.09 31.66 2014-11-18 09:59:05.000 322 33573.12 530.35 2256.14 31.66 2014-11-18 09:59:06.000 322 33573.18 530.39 2256.08 31.66 2014-11-18 09:59:07.000 322 33573.23 530.41 2256.16 31.66 2014-11-18 09:59:08.000 322 33573.16 530.39 2256.03 31.66 2014-11-18 09:59:09.000 322 33573.18 530.38 2255.99 31.66 2014-11-18 09:59:10.000 322 33573.25 530.40 2256.03 31.66 2014-11-18 09:59:11.000 322 33573.26 530.40 2256.05 31.66 2014-11-18 09:59:12.000 322 33573.16 530.46 2255.98 31.66 2014-11-18 09:59:13.000 322 33573.18 530.40 2256.05 31.66 2014-11-18 09:59:14.000 322 33573.33 530.41 2255.97 31.66 2014-11-18 09:59:15.000 322 33573.26 530.38 2256.04 31.66 2014-11-18 09:59:16.000 322 33573.29 530.38 2255.93 31.66 2014-11-18 09:59:17.000 322 33573.33 530.45 2256.00 31.66 2014-11-18 09:59:18.000 322 33573.30 530.42 2255.97 31.66 2014-11-18 09:59:19.000 322 33573.33 530.41 2256.01 31.66 2014-11-18 09:59:20.000 322 33573.49 530.43 2255.94 31.66 2014-11-18 09:59:21.000 322 33573.39 530.40 2255.93 31.66 2014-11-18 09:59:22.000 322 33573.43 530.49 2255.85 31.66 2014-11-18 09:59:23.000 322 33573.40 530.51 2255.93 31.66 2014-11-18 09:59:24.000 322 33573.50 530.52 2256.00 31.66 2014-11-18 09:59:25.000 322 33573.53 530.51 2255.87 31.66 2014-11-18 09:59:26.000 322 33573.50 530.53 2255.90 31.66 2014-11-18 09:59:27.000 322 33573.51 530.51 2255.99 31.66 2014-11-18 09:59:28.000 322 33573.56 530.53 2255.89 31.66 2014-11-18 09:59:29.000 322 33573.53 530.49 2255.83 31.66 2014-11-18 09:59:30.000 322 33573.67 530.53 2255.88 31.66 2014-11-18 09:59:31.000 322 33573.65 530.53 2255.76 31.66 2014-11-18 09:59:32.000 322 33573.59 530.52 2255.82 31.66 2014-11-18 09:59:33.000 322 33573.60 530.50 2255.80 31.66 2014-11-18 09:59:34.000 322 33573.68 530.48 2255.87 31.66 2014-11-18 09:59:35.000 322 33573.72 530.47 2255.83 31.66 2014-11-18 09:59:36.000 322 33573.72 530.50 2255.78 31.66 2014-11-18 09:59:36.000 322 33573.64 530.44 2255.79 31.66 2014-11-18 09:59:38.000 322 33573.76 530.42 2255.79 31.66 2014-11-18 09:59:39.000 322 33573.71 530.42 2255.79 31.66 2014-11-18 09:59:40.000 322 33573.79 530.43 2255.76 31.66 2014-11-18 09:59:41.000 322 33573.68 530.41 2255.78 31.66 2014-11-18 09:59:42.000 322 33573.78 530.41 2255.63 31.66 2014-11-18 09:59:43.000 322 33573.71 530.37 2255.71 31.66 2014-11-18 09:59:44.000 322 33573.83 530.38 2255.69 31.66 2014-11-18 09:59:45.000 322 33573.76 530.41 2255.63 31.66 2014-11-18 09:59:46.000 322 33573.81 530.41 2255.72 31.66 2014-11-18 09:59:47.000 322 33573.81 530.43 2255.64 31.66 2014-11-18 09:59:48.000 322 33573.74 530.36 2255.72 31.66 2014-11-18 09:59:49.000 322 33573.76 530.43 2255.66 31.66 2014-11-18 09:59:49.000 322 33573.78 530.38 2255.62 31.66 2014-11-18 09:59:51.000 322 33573.72 530.36 2255.64 31.66 2014-11-18 09:59:52.000 322 33573.85 530.37 2255.63 31.66 2014-11-18 09:59:53.000 322 33573.82 530.33 2255.58 31.66 2014-11-18 09:59:54.000 322 33573.83 530.35 2255.70 31.66 2014-11-18 09:59:55.000 322 33573.75 530.41 2255.64 31.66 2014-11-18 09:59:56.000 322 33573.82 530.44 2255.50 31.66 2014-11-18 09:59:57.000 322 33573.80 530.39 2255.50 31.66 2014-11-18 09:59:58.000 322 33573.77 530.40 2255.54 31.66 2014-11-18 09:59:59.000 322 33573.84 530.40 2255.58 31.66 2014-11-18 10:00:00.000 322 33573.86 530.41 2255.56 31.66 2014-11-18 10:00:01.000 322 33573.96 530.42 2255.56 31.66 2014-11-18 10:00:02.000 322 33573.83 530.43 2255.51 31.66 2014-11-18 10:00:03.000 322 33573.80 530.41 2255.44 31.66 2014-11-18 10:00:04.000 322 33573.87 530.44 2255.52 31.66 2014-11-18 10:00:05.000 322 33573.97 530.37 2255.53 31.66 2014-11-18 10:00:06.000 322 33573.94 530.38 2255.53 31.66 2014-11-18 10:00:07.000 322 33573.91 530.40 2255.46 31.66 2014-11-18 10:00:08.000 322 33573.95 530.41 2255.49 31.66 2014-11-18 10:00:09.000 322 33573.89 530.39 2255.48 31.66 2014-11-18 10:00:10.000 322 33573.88 530.39 2255.50 31.66 2014-11-18 10:00:11.000 322 33573.96 530.36 2255.46 31.66 2014-11-18 10:00:12.000 322 33573.88 530.33 2255.47 31.66 2014-11-18 10:00:13.000 322 33573.79 530.35 2255.45 31.66 2014-11-18 10:00:14.000 322 33573.96 530.35 2255.43 31.66 2014-11-18 10:00:15.000 322 33573.85 530.31 2255.42 31.66 2014-11-18 10:00:16.000 322 33573.92 530.30 2255.44 31.66 2014-11-18 10:00:17.000 322 33573.96 530.34 2255.39 31.66 2014-11-18 10:00:18.000 322 33573.89 530.36 2255.33 31.66 2014-11-18 10:00:19.000 322 33573.87 530.34 2255.43 31.66 2014-11-18 10:00:20.000 322 33573.85 530.31 2255.36 31.66 2014-11-18 10:00:21.000 322 33573.82 530.29 2255.41 31.66 2014-11-18 10:00:22.000 322 33573.90 530.24 2255.41 31.66 2014-11-18 10:00:23.000 322 33573.85 530.26 2255.45 31.66 2014-11-18 10:00:24.000 322 33573.83 530.23 2255.38 31.66 2014-11-18 10:00:25.000 322 33573.87 530.23 2255.43 31.66 2014-11-18 10:00:26.000 322 33573.91 530.24 2255.50 31.66 2014-11-18 10:00:27.000 322 33573.84 530.27 2255.45 31.66 2014-11-18 10:00:28.000 322 33573.93 530.25 2255.41 31.66 2014-11-18 10:00:29.000 322 33573.93 530.20 2255.41 31.66 2014-11-18 10:00:30.000 322 33573.99 530.23 2255.37 31.66 2014-11-18 10:00:30.000 322 33573.87 530.20 2255.38 31.66 2014-11-18 10:00:32.000 322 33573.96 530.21 2255.39 31.66 2014-11-18 10:00:33.000 322 33573.92 530.13 2255.38 31.66 2014-11-18 10:00:34.000 322 33573.93 530.15 2255.41 31.66 2014-11-18 10:00:35.000 322 33573.92 530.14 2255.30 31.66 2014-11-18 10:00:36.000 322 33573.91 530.12 2255.41 31.66 2014-11-18 10:00:37.000 322 33574.02 530.11 2255.39 31.66 2014-11-18 10:00:38.000 322 33574.07 530.07 2255.38 31.66 2014-11-18 10:00:39.000 322 33573.94 530.03 2255.44 31.66 2014-11-18 10:00:40.000 322 33573.96 530.06 2255.38 31.66 2014-11-18 10:00:41.000 322 33573.99 530.03 2255.37 31.66 2014-11-18 10:00:42.000 322 33573.99 530.05 2255.30 31.66 2014-11-18 10:00:43.000 322 33574.00 530.01 2255.29 31.66 2014-11-18 10:00:43.000 322 33573.93 529.94 2255.32 31.66 2014-11-18 10:00:45.000 322 33573.94 529.91 2255.33 31.66 2014-11-18 10:00:46.000 322 33574.01 529.97 2255.27 31.66 2014-11-18 10:00:47.000 322 33574.03 529.92 2255.28 31.66 2014-11-18 10:00:48.000 322 33574.01 529.91 2255.32 31.66 2014-11-18 10:00:49.000 322 33573.96 529.86 2255.25 31.66 2014-11-18 10:00:50.000 322 33574.06 529.87 2255.38 31.66 2014-11-18 10:00:51.000 322 33574.03 529.85 2255.34 31.66 2014-11-18 10:00:52.000 322 33574.14 529.84 2255.25 31.66 2014-11-18 10:00:53.000 322 33574.06 529.84 2255.35 31.66 2014-11-18 10:00:54.000 322 33574.17 529.86 2255.30 31.66 2014-11-18 10:00:55.000 322 33574.13 529.82 2255.35 31.66 2014-11-18 10:00:56.000 322 33574.14 529.86 2255.20 31.66 2014-11-18 10:00:57.000 322 33574.13 529.81 2255.18 31.66 2014-11-18 10:00:58.000 322 33574.12 529.79 2255.31 31.66 2014-11-18 10:00:59.000 322 33574.19 529.82 2255.25 31.66 2014-11-18 10:01:00.000 322 33574.10 529.84 2255.25 31.66 2014-11-18 10:01:01.000 322 33574.15 529.82 2255.35 31.66 2014-11-18 10:01:02.000 322 33574.21 529.83 2255.25 31.66 2014-11-18 10:01:03.000 322 33574.04 529.79 2255.28 31.66 2014-11-18 10:01:04.000 322 33574.07 529.80 2255.18 31.66 2014-11-18 10:01:05.000 322 33574.15 529.81 2255.29 31.66 2014-11-18 10:01:06.000 322 33574.15 529.83 2255.26 31.66 2014-11-18 10:01:07.000 322 33574.07 529.85 2255.19 31.66 2014-11-18 10:01:08.000 322 33574.16 529.86 2255.29 31.66 2014-11-18 10:01:09.000 322 33574.13 529.81 2255.28 31.66 2014-11-18 10:01:10.000 322 33574.15 529.84 2255.17 31.66 2014-11-18 10:01:11.000 322 33574.21 529.90 2255.19 31.66 2014-11-18 10:01:12.000 322 33574.20 529.89 2255.16 31.66 2014-11-18 10:01:13.000 322 33574.13 529.93 2255.23 31.66 2014-11-18 10:01:14.000 322 33574.13 529.93 2255.09 31.66 2014-11-18 10:01:15.000 322 33574.03 529.98 2255.13 31.66 2014-11-18 10:01:16.000 322 33574.12 529.99 2255.18 31.66 2014-11-18 10:01:17.000 322 33574.09 530.02 2255.18 31.66 2014-11-18 10:01:18.000 322 33574.12 530.04 2255.18 31.66 2014-11-18 10:01:19.000 322 33574.00 530.09 2255.26 31.66 2014-11-18 10:01:20.000 322 33574.06 530.09 2255.25 31.66 2014-11-18 10:01:21.000 322 33573.97 530.07 2255.16 31.66 2014-11-18 10:01:22.000 322 33573.99 530.07 2255.10 31.66 2014-11-18 10:01:23.000 322 33574.04 530.13 2255.19 31.66 2014-11-18 10:01:24.000 322 33574.05 530.12 2255.10 31.66 2014-11-18 10:01:24.000 322 33573.89 530.12 2255.20 31.66 2014-11-18 10:01:26.000 322 33574.04 530.13 2255.19 31.66 2014-11-18 10:01:27.000 322 33573.99 530.10 2255.25 31.66 2014-11-18 10:01:28.000 322 33573.97 530.10 2255.15 31.66 2014-11-18 10:01:29.000 322 33573.96 530.11 2255.19 31.66 2014-11-18 10:01:30.000 322 33573.82 530.11 2255.26 31.66 2014-11-18 10:01:31.000 322 33574.03 530.08 2255.19 31.66 2014-11-18 10:01:32.000 322 33573.84 530.15 2255.16 31.66 2014-11-18 10:01:33.000 322 33573.91 530.10 2255.17 31.66 2014-11-18 10:01:34.000 322 33573.97 530.12 2255.25 31.66 2014-11-18 10:01:35.000 322 33573.87 530.13 2255.25 31.66 2014-11-18 10:01:36.000 322 33573.94 530.14 2255.22 31.66 2014-11-18 10:01:37.000 322 33573.80 530.13 2255.12 31.66 2014-11-18 10:01:37.000 322 33573.88 530.14 2255.24 31.66 2014-11-18 10:01:39.000 322 33573.91 530.15 2255.22 31.66 2014-11-18 10:01:40.000 322 33573.87 530.12 2255.22 31.66 2014-11-18 10:01:41.000 322 33573.78 530.20 2255.24 31.66 2014-11-18 10:01:42.000 322 33573.82 530.12 2255.20 31.66 2014-11-18 10:01:43.000 322 33573.80 530.14 2255.30 31.66 2014-11-18 10:01:44.000 322 33573.72 530.13 2255.20 31.66 2014-11-18 10:01:45.000 322 33573.78 530.15 2255.20 31.66 2014-11-18 10:01:46.000 322 33573.73 530.16 2255.25 31.66 2014-11-18 10:01:47.000 322 33573.76 530.22 2255.26 31.66 2014-11-18 10:01:48.000 322 33573.74 530.22 2255.22 31.66 2014-11-18 10:01:49.000 322 33573.68 530.24 2255.36 31.66 2014-11-18 10:01:50.000 322 33573.76 530.25 2255.26 31.66 2014-11-18 10:01:51.000 322 33573.69 530.23 2255.34 31.66 2014-11-18 10:01:52.000 322 33573.74 530.28 2255.16 31.66 2014-11-18 10:01:53.000 322 33573.72 530.29 2255.33 31.66 2014-11-18 10:01:54.000 322 33573.75 530.27 2255.23 31.66 2014-11-18 10:01:55.000 322 33573.85 530.29 2255.26 31.66 2014-11-18 10:01:56.000 322 33573.70 530.31 2255.31 31.66 2014-11-18 10:01:57.000 322 33573.70 530.36 2255.31 31.66 2014-11-18 10:01:58.000 322 33573.72 530.37 2255.20 31.66 2014-11-18 10:01:59.000 322 33573.71 530.34 2255.24 31.66 2014-11-18 10:02:00.000 322 33573.69 530.35 2255.30 31.66 2014-11-18 10:02:01.000 322 33573.66 530.39 2255.29 31.66 2014-11-18 10:02:02.000 322 33573.72 530.43 2255.25 31.66 2014-11-18 10:02:03.000 322 33573.71 530.38 2255.26 31.66 2014-11-18 10:02:04.000 322 33573.66 530.40 2255.38 31.66 2014-11-18 10:02:05.000 322 33573.62 530.34 2255.26 31.66 2014-11-18 10:02:06.000 322 33573.53 530.33 2255.22 31.66 2014-11-18 10:02:07.000 322 33573.67 530.35 2255.27 31.66 2014-11-18 10:02:08.000 322 33573.57 530.30 2255.25 31.66 2014-11-18 10:02:09.000 322 33573.57 530.28 2255.21 31.66 2014-11-18 10:02:10.000 322 33573.54 530.30 2255.30 31.66 2014-11-18 10:02:11.000 322 33573.53 530.28 2255.31 31.66 2014-11-18 10:02:12.000 322 33573.52 530.30 2255.29 31.66 2014-11-18 10:02:13.000 322 33573.62 530.24 2255.38 31.66 2014-11-18 10:02:14.000 322 33573.57 530.25 2255.29 31.66 2014-11-18 10:02:15.000 322 33573.53 530.26 2255.32 31.66 2014-11-18 10:02:16.000 322 33573.46 530.27 2255.32 31.66 2014-11-18 10:02:17.000 322 33573.47 530.22 2255.23 31.66 2014-11-18 10:02:18.000 322 33573.43 530.23 2255.31 31.66 2014-11-18 10:02:18.000 322 33573.59 530.22 2255.29 31.66 2014-11-18 10:02:20.000 322 33573.53 530.16 2255.36 31.66 2014-11-18 10:02:21.000 322 33573.51 530.14 2255.38 31.66 2014-11-18 10:02:22.000 322 33573.48 530.12 2255.33 31.66 2014-11-18 10:02:23.000 322 33573.50 530.15 2255.31 31.66 2014-11-18 10:02:24.000 322 33573.42 530.12 2255.34 31.66 2014-11-18 10:02:25.000 322 33573.48 530.11 2255.35 31.66 2014-11-18 10:02:26.000 322 33573.50 530.08 2255.26 31.66 2014-11-18 10:02:27.000 322 33573.46 530.07 2255.20 31.66 2014-11-18 10:02:28.000 322 33573.51 530.04 2255.32 31.66 2014-11-18 10:02:29.000 322 33573.52 530.05 2255.36 31.66 2014-11-18 10:02:30.000 322 33573.44 530.10 2255.36 31.66 2014-11-18 10:02:31.000 322 33573.56 530.10 2255.43 31.66 2014-11-18 10:02:31.000 322 33573.54 530.07 2255.38 31.66 2014-11-18 10:02:33.000 322 33573.53 530.04 2255.34 31.66 2014-11-18 10:02:34.000 322 33573.46 530.09 2255.32 31.66 2014-11-18 10:02:35.000 322 33573.51 530.11 2255.34 31.66 2014-11-18 10:02:36.000 322 33573.45 530.05 2255.35 31.66 2014-11-18 10:02:37.000 322 33573.54 530.01 2255.34 31.66 2014-11-18 10:02:38.000 322 33573.54 530.06 2255.35 31.66 2014-11-18 10:02:39.000 322 33573.46 530.05 2255.31 31.66 2014-11-18 10:02:40.000 322 33573.45 530.02 2255.32 31.66 2014-11-18 10:02:41.000 322 33573.50 530.03 2255.41 31.66 2014-11-18 10:02:42.000 322 33573.47 530.07 2255.32 31.66 2014-11-18 10:02:43.000 322 33573.50 530.08 2255.29 31.66 2014-11-18 10:02:44.000 322 33573.47 530.09 2255.34 31.66 2014-11-18 10:02:45.000 322 33573.41 530.11 2255.35 31.66 2014-11-18 10:02:46.000 322 33573.47 530.16 2255.28 31.66 2014-11-18 10:02:47.000 322 33573.40 530.18 2255.31 31.66 2014-11-18 10:02:48.000 322 33573.35 530.12 2255.29 31.66 2014-11-18 10:02:49.000 322 33573.44 530.17 2255.35 31.66 2014-11-18 10:02:50.000 322 33573.46 530.14 2255.34 31.66 2014-11-18 10:02:51.000 322 33573.43 530.13 2255.43 31.66 2014-11-18 10:02:52.000 322 33573.49 530.16 2255.31 31.66 2014-11-18 10:02:53.000 322 33573.46 530.17 2255.36 31.66 2014-11-18 10:02:54.000 322 33573.53 530.18 2255.53 31.66 2014-11-18 10:02:55.000 322 33573.46 530.14 2255.31 31.66 2014-11-18 10:02:56.000 322 33573.44 530.20 2255.35 31.66 2014-11-18 10:02:57.000 322 33573.50 530.17 2255.29 31.66 2014-11-18 10:02:58.000 322 33573.49 530.17 2255.35 31.66 2014-11-18 10:02:59.000 322 33573.54 530.21 2255.30 31.66 2014-11-18 10:03:00.000 322 33573.44 530.28 2255.32 31.66 2014-11-18 10:03:01.000 322 33573.59 530.25 2255.36 31.66 2014-11-18 10:03:02.000 322 33573.62 530.25 2255.39 31.66 2014-11-18 10:03:03.000 322 33573.57 530.27 2255.28 31.66 2014-11-18 10:03:04.000 322 33573.60 530.31 2255.32 31.66 2014-11-18 10:03:05.000 322 33573.57 530.19 2255.34 31.66 2014-11-18 10:03:06.000 322 33573.59 530.21 2255.38 31.66 2014-11-18 10:03:07.000 322 33573.57 530.23 2255.29 31.66 2014-11-18 10:03:08.000 322 33573.63 530.22 2255.26 31.66 2014-11-18 10:03:09.000 322 33573.59 530.23 2255.25 31.66 2014-11-18 10:03:10.000 322 33573.62 530.26 2255.33 31.66 2014-11-18 10:03:11.000 322 33573.60 530.24 2255.34 31.66 2014-11-18 10:03:12.000 322 33573.61 530.23 2255.34 31.66 2014-11-18 10:03:12.000 322 33573.51 530.27 2255.32 31.66 2014-11-18 10:03:14.000 322 33573.56 530.26 2255.27 31.66 2014-11-18 10:03:15.000 322 33573.52 530.25 2255.27 31.66 2014-11-18 10:03:16.000 322 33573.58 530.19 2255.37 31.66 2014-11-18 10:03:17.000 322 33573.59 530.23 2255.29 31.66 2014-11-18 10:03:18.000 322 33573.53 530.18 2255.36 31.66 2014-11-18 10:03:19.000 322 33573.54 530.18 2255.28 31.66 2014-11-18 10:03:20.000 322 33573.60 530.16 2255.28 31.66 2014-11-18 10:03:21.000 322 33573.54 530.17 2255.31 31.66 2014-11-18 10:03:22.000 322 33573.56 530.17 2255.23 31.66 2014-11-18 10:03:23.000 322 33573.53 530.16 2255.24 31.66 2014-11-18 10:03:24.000 322 33573.58 530.21 2255.25 31.66 2014-11-18 10:03:25.000 322 33573.46 530.14 2255.29 31.66 2014-11-18 10:03:25.000 322 33573.55 530.11 2255.29 31.66 2014-11-18 10:03:27.000 322 33573.49 530.10 2255.22 31.66 2014-11-18 10:03:28.000 322 33573.40 530.06 2255.28 31.66 2014-11-18 10:03:29.000 322 33573.49 530.04 2255.25 31.66 2014-11-18 10:03:30.000 322 33573.44 530.02 2255.27 31.66 2014-11-18 10:03:31.000 322 33573.51 530.04 2255.31 31.66 2014-11-18 10:03:32.000 322 33573.43 530.03 2255.38 31.66 2014-11-18 10:03:33.000 322 33573.47 530.00 2255.29 31.66 2014-11-18 10:03:34.000 322 33573.46 529.97 2255.31 31.66 2014-11-18 10:03:35.000 322 33573.37 529.98 2255.26 31.66 2014-11-18 10:03:36.000 322 33573.38 530.00 2255.32 31.66 2014-11-18 10:03:37.000 322 33573.39 530.03 2255.25 31.66 2014-11-18 10:03:38.000 322 33573.40 529.98 2255.32 31.66 2014-11-18 10:03:39.000 322 33573.33 529.98 2255.29 31.66 2014-11-18 10:03:40.000 322 33573.43 529.93 2255.29 31.66 2014-11-18 10:03:41.000 322 33573.34 529.97 2255.34 31.66 2014-11-18 10:03:42.000 322 33573.40 529.97 2255.28 31.66 2014-11-18 10:03:43.000 322 33573.39 529.98 2255.31 31.66 2014-11-18 10:03:44.000 322 33573.29 529.92 2255.34 31.66 2014-11-18 10:03:45.000 322 33573.29 529.92 2255.30 31.66 2014-11-18 10:03:46.000 322 33573.34 529.89 2255.35 31.66 2014-11-18 10:03:47.000 322 33573.31 529.89 2255.31 31.66 2014-11-18 10:03:48.000 322 33573.37 529.88 2255.36 31.66 2014-11-18 10:03:49.000 322 33573.32 529.85 2255.35 31.66 2014-11-18 10:03:50.000 322 33573.34 529.87 2255.34 31.66 2014-11-18 10:03:51.000 322 33573.34 529.84 2255.31 31.66 2014-11-18 10:03:52.000 322 33573.32 529.83 2255.28 31.66 2014-11-18 10:03:53.000 322 33573.27 529.86 2255.32 31.66 2014-11-18 10:03:54.000 322 33573.18 529.84 2255.24 31.66 2014-11-18 10:03:55.000 322 33573.32 529.84 2255.36 31.66 2014-11-18 10:03:56.000 322 33573.31 529.82 2255.34 31.66 2014-11-18 10:03:57.000 322 33573.22 529.79 2255.31 31.66 2014-11-18 10:03:58.000 322 33573.29 529.82 2255.34 31.66 2014-11-18 10:03:59.000 322 33573.19 529.82 2255.25 31.66 2014-11-18 10:04:00.000 322 33573.29 529.81 2255.34 31.66 2014-11-18 10:04:01.000 322 33573.23 529.75 2255.31 31.66 2014-11-18 10:04:02.000 322 33573.31 529.82 2255.26 31.66 2014-11-18 10:04:03.000 322 33573.22 529.79 2255.26 31.66 2014-11-18 10:04:04.000 322 33573.30 529.74 2255.38 31.66 2014-11-18 10:04:05.000 322 33573.28 529.74 2255.30 31.66 2014-11-18 10:04:06.000 322 33573.23 529.73 2255.34 31.66 2014-11-18 10:04:06.000 322 33573.21 529.72 2255.32 31.66 2014-11-18 10:04:08.000 322 33573.32 529.65 2255.33 31.66 2014-11-18 10:04:09.000 322 33573.25 529.67 2255.38 31.66 2014-11-18 10:04:10.000 322 33573.25 529.67 2255.31 31.66 2014-11-18 10:04:11.000 322 33573.26 529.67 2255.38 31.66 2014-11-18 10:04:12.000 322 33573.30 529.70 2255.35 31.66 2014-11-18 10:04:13.000 322 33573.28 529.63 2255.34 31.66 2014-11-18 10:04:14.000 322 33573.25 529.62 2255.39 31.66 2014-11-18 10:04:15.000 322 33573.23 529.63 2255.39 31.66 2014-11-18 10:04:16.000 322 33573.27 529.61 2255.32 31.66 2014-11-18 10:04:17.000 322 33573.28 529.52 2255.37 31.66 2014-11-18 10:04:18.000 322 33573.32 529.56 2255.41 31.66 2014-11-18 10:04:19.000 322 33573.35 529.47 2255.35 31.66 2014-11-18 10:04:19.000 322 33573.29 529.52 2255.31 31.66 2014-11-18 10:04:21.000 322 33573.30 529.51 2255.34 31.66 2014-11-18 10:04:22.000 322 33573.38 529.51 2255.35 31.66 2014-11-18 10:04:23.000 322 33573.38 529.48 2255.39 31.66 2014-11-18 10:04:24.000 322 33573.29 529.45 2255.34 31.66 2014-11-18 10:04:25.000 322 33573.34 529.44 2255.38 31.66 2014-11-18 10:04:26.000 322 33573.31 529.48 2255.38 31.66 2014-11-18 10:04:27.000 322 33573.41 529.47 2255.36 31.66 2014-11-18 10:04:28.000 322 33573.47 529.48 2255.33 31.66 2014-11-18 10:04:29.000 322 33573.41 529.47 2255.33 31.66 2014-11-18 10:04:30.000 322 33573.47 529.47 2255.31 31.66 2014-11-18 10:04:31.000 322 33573.48 529.49 2255.37 31.66 2014-11-18 10:04:32.000 322 33573.50 529.48 2255.34 31.66 2014-11-18 10:04:33.000 322 33573.50 529.45 2255.34 31.66 2014-11-18 10:04:34.000 322 33573.60 529.45 2255.28 31.66 2014-11-18 10:04:35.000 322 33573.61 529.45 2255.38 31.66 2014-11-18 10:04:36.000 322 33573.66 529.42 2255.28 31.66 2014-11-18 10:04:37.000 322 33573.66 529.42 2255.36 31.66 2014-11-18 10:04:38.000 322 33573.69 529.36 2255.31 31.66 2014-11-18 10:04:39.000 322 33573.69 529.33 2255.24 31.66 2014-11-18 10:04:40.000 322 33573.74 529.33 2255.25 31.66 2014-11-18 10:04:41.000 322 33573.72 529.28 2255.31 31.66 2014-11-18 10:04:42.000 322 33573.66 529.27 2255.23 31.66 2014-11-18 10:04:43.000 322 33573.74 529.26 2255.28 31.66 2014-11-18 10:04:44.000 322 33573.75 529.23 2255.23 31.66 2014-11-18 10:04:45.000 322 33573.74 529.21 2255.16 31.66 2014-11-18 10:04:46.000 322 33573.84 529.21 2255.20 31.66 2014-11-18 10:04:47.000 322 33573.90 529.15 2255.17 31.66 2014-11-18 10:04:48.000 322 33573.88 529.18 2255.14 31.66 2014-11-18 10:04:49.000 322 33573.93 529.19 2255.22 31.66 2014-11-18 10:04:50.000 322 33573.90 529.13 2255.17 31.66 2014-11-18 10:04:51.000 322 33573.90 529.13 2255.16 31.66 2014-11-18 10:04:52.000 322 33573.91 529.13 2255.13 31.66 2014-11-18 10:04:53.000 322 33573.93 529.05 2255.16 31.66 2014-11-18 10:04:54.000 322 33573.88 529.03 2255.17 31.66 2014-11-18 10:04:55.000 322 33574.03 529.05 2255.11 31.66 2014-11-18 10:04:56.000 322 33573.98 528.99 2255.05 31.66 2014-11-18 10:04:57.000 322 33573.91 528.97 2255.06 31.66 2014-11-18 10:04:58.000 322 33573.94 528.93 2255.08 31.66 2014-11-18 10:04:59.000 322 33573.96 528.94 2255.07 31.66 2014-11-18 10:05:00.000 322 33574.06 528.92 2255.01 31.66 2014-11-18 10:05:00.000 322 33574.05 528.91 2254.98 31.66 2014-11-18 10:05:02.000 322 33574.01 528.85 2255.13 31.66 2014-11-18 10:05:03.000 322 33574.04 528.85 2255.02 31.66 2014-11-18 10:05:04.000 322 33573.99 528.78 2254.97 31.66 2014-11-18 10:05:05.000 322 33574.01 528.83 2255.03 31.66 2014-11-18 10:05:06.000 322 33573.93 528.80 2254.94 31.66 2014-11-18 10:05:07.000 322 33574.06 528.73 2255.07 31.66 2014-11-18 10:05:08.000 322 33574.07 528.74 2254.98 31.66 2014-11-18 10:05:09.000 322 33574.06 528.72 2254.94 31.66 2014-11-18 10:05:10.000 322 33574.13 528.70 2254.89 31.66 2014-11-18 10:05:11.000 322 33574.16 528.69 2254.97 31.66 2014-11-18 10:05:12.000 322 33574.13 528.69 2255.00 31.66 2014-11-18 10:05:13.000 322 33574.21 528.71 2255.02 31.66 2014-11-18 10:05:13.000 322 33574.17 528.75 2254.93 31.66 2014-11-18 10:05:15.000 322 33574.11 528.76 2254.89 31.66 2014-11-18 10:05:16.000 322 33574.15 528.79 2254.92 31.66 2014-11-18 10:05:17.000 322 33574.11 528.78 2254.85 31.66 2014-11-18 10:05:18.000 322 33574.18 528.75 2254.93 31.66 2014-11-18 10:05:19.000 322 33574.10 528.74 2254.90 31.66 2014-11-18 10:05:20.000 322 33574.15 528.72 2254.88 31.66 2014-11-18 10:05:21.000 322 33574.07 528.73 2254.88 31.66 2014-11-18 10:05:22.000 322 33574.18 528.72 2254.85 31.66 2014-11-18 10:05:23.000 322 33574.22 528.74 2254.94 31.66 2014-11-18 10:05:24.000 322 33574.20 528.75 2254.87 31.66 2014-11-18 10:05:25.000 322 33574.09 528.72 2254.88 31.66 2014-11-18 10:05:26.000 322 33574.30 528.76 2254.90 31.66 2014-11-18 10:05:27.000 322 33574.13 528.76 2254.87 31.66 2014-11-18 10:05:28.000 322 33574.23 528.74 2254.85 31.66 2014-11-18 10:05:29.000 322 33574.09 528.72 2254.78 31.66 2014-11-18 10:05:30.000 322 33574.09 528.74 2254.84 31.66 2014-11-18 10:05:31.000 322 33574.16 528.75 2254.89 31.66 2014-11-18 10:05:32.000 322 33574.04 528.76 2254.97 31.66 2014-11-18 10:05:33.000 322 33574.11 528.72 2254.91 31.66 2014-11-18 10:05:34.000 322 33574.14 528.73 2254.89 31.66 2014-11-18 10:05:35.000 322 33574.16 528.70 2254.86 31.66 2014-11-18 10:05:36.000 322 33574.08 528.73 2254.88 31.66 2014-11-18 10:05:37.000 322 33574.21 528.76 2254.85 31.66 2014-11-18 10:05:38.000 322 33574.15 528.71 2254.88 31.66 2014-11-18 10:05:39.000 322 33574.15 528.71 2254.81 31.66 2014-11-18 10:05:40.000 322 33574.16 528.75 2254.84 31.66 2014-11-18 10:05:41.000 322 33574.22 528.70 2254.88 31.66 2014-11-18 10:05:42.000 322 33574.14 528.72 2254.84 31.66 2014-11-18 10:05:43.000 322 33574.19 528.74 2254.79 31.66 2014-11-18 10:05:44.000 322 33574.15 528.74 2254.88 31.66 2014-11-18 10:05:45.000 322 33574.12 528.74 2254.87 31.66 2014-11-18 10:05:46.000 322 33574.12 528.74 2254.85 31.66 2014-11-18 10:05:47.000 322 33574.19 528.80 2254.79 31.66 2014-11-18 10:05:48.000 322 33574.16 528.77 2254.91 31.66 2014-11-18 10:05:49.000 322 33574.20 528.76 2254.82 31.66 2014-11-18 10:05:50.000 322 33574.10 528.76 2254.85 31.66 2014-11-18 10:05:51.000 322 33574.13 528.78 2254.86 31.66 2014-11-18 10:05:52.000 322 33574.10 528.78 2254.82 31.66 2014-11-18 10:05:53.000 322 33574.18 528.83 2254.80 31.66 2014-11-18 10:05:54.000 322 33574.10 528.83 2254.86 31.66 2014-11-18 10:05:54.000 322 33574.17 528.81 2254.77 31.66 2014-11-18 10:05:56.000 322 33574.16 528.83 2254.86 31.66 2014-11-18 10:05:57.000 322 33574.17 528.84 2254.82 31.66 2014-11-18 10:05:58.000 322 33574.11 528.88 2254.85 31.66 2014-11-18 10:05:59.000 322 33574.18 528.92 2254.82 31.66 2014-11-18 10:06:00.000 322 33574.16 528.86 2254.76 31.66 2014-11-18 10:06:01.000 322 33574.19 528.93 2254.88 31.66 2014-11-18 10:06:02.000 322 33574.13 528.96 2254.80 31.66 2014-11-18 10:06:03.000 322 33574.21 528.93 2254.84 31.66 2014-11-18 10:06:04.000 322 33574.18 528.93 2254.78 31.66 2014-11-18 10:06:05.000 322 33574.24 528.91 2254.76 31.66 2014-11-18 10:06:06.000 322 33574.29 528.95 2254.89 31.65 2014-11-18 10:06:07.000 322 33574.21 528.93 2254.79 31.65 2014-11-18 10:06:07.000 322 33574.37 529.00 2254.83 31.66 2014-11-18 10:06:09.000 322 33574.29 528.99 2254.73 31.65 2014-11-18 10:06:10.000 322 33574.28 528.97 2254.74 31.66 2014-11-18 10:06:11.000 322 33574.22 529.03 2254.81 31.66 2014-11-18 10:06:12.000 322 33574.14 529.03 2254.72 31.65 2014-11-18 10:06:13.000 322 33574.18 529.02 2254.82 31.65 2014-11-18 10:06:14.000 322 33574.24 529.09 2254.76 31.66 2014-11-18 10:06:15.000 322 33574.36 529.05 2254.62 31.66 2014-11-18 10:06:16.000 322 33574.24 529.04 2254.70 31.66 2014-11-18 10:06:17.000 322 33574.28 529.04 2254.74 31.66 2014-11-18 10:06:18.000 322 33574.25 529.08 2254.81 31.66 2014-11-18 10:06:19.000 322 33574.22 529.04 2254.68 31.66 2014-11-18 10:06:20.000 322 33574.24 529.01 2254.78 31.66 2014-11-18 10:06:21.000 322 33574.25 529.06 2254.71 31.66 2014-11-18 10:06:22.000 322 33574.22 529.04 2254.69 31.66 2014-11-18 10:06:23.000 322 33574.34 529.07 2254.72 31.66 2014-11-18 10:06:24.000 322 33574.31 529.09 2254.78 31.66 2014-11-18 10:06:25.000 322 33574.16 529.04 2254.75 31.66 2014-11-18 10:06:26.000 322 33574.27 529.10 2254.80 31.66 2014-11-18 10:06:27.000 322 33574.37 529.08 2254.82 31.66 2014-11-18 10:06:28.000 322 33574.23 529.03 2254.80 31.66 2014-11-18 10:06:29.000 322 33574.30 529.11 2254.82 31.66 2014-11-18 10:06:30.000 322 33574.28 529.02 2254.79 31.66 2014-11-18 10:06:31.000 322 33574.28 529.09 2254.73 31.66 2014-11-18 10:06:32.000 322 33574.27 529.04 2254.69 31.66 2014-11-18 10:06:33.000 322 33574.36 529.04 2254.74 31.66 2014-11-18 10:06:34.000 322 33574.31 529.03 2254.74 31.66 2014-11-18 10:06:35.000 322 33574.29 529.05 2254.78 31.66 2014-11-18 10:06:36.000 322 33574.22 529.04 2254.76 31.66 2014-11-18 10:06:37.000 322 33574.30 529.01 2254.79 31.66 2014-11-18 10:06:38.000 322 33574.19 529.06 2254.72 31.66 2014-11-18 10:06:39.000 322 33574.29 529.04 2254.72 31.66 2014-11-18 10:06:40.000 322 33574.33 529.04 2254.69 31.66 2014-11-18 10:06:41.000 322 33574.34 529.04 2254.76 31.66 2014-11-18 10:06:42.000 322 33574.25 529.04 2254.72 31.66 2014-11-18 10:06:43.000 322 33574.27 529.05 2254.74 31.66 2014-11-18 10:06:44.000 322 33574.22 529.03 2254.68 31.66 2014-11-18 10:06:45.000 322 33574.30 529.02 2254.72 31.66 2014-11-18 10:06:46.000 322 33574.31 529.04 2254.74 31.66 2014-11-18 10:06:47.000 322 33574.29 529.08 2254.73 31.66 2014-11-18 10:06:48.000 322 33574.35 529.11 2254.67 31.65 2014-11-18 10:06:48.000 322 33574.35 529.05 2254.66 31.66 2014-11-18 10:06:50.000 322 33574.25 529.12 2254.69 31.65 2014-11-18 10:06:51.000 322 33574.42 529.09 2254.59 31.65 2014-11-18 10:06:52.000 322 33574.32 529.10 2254.60 31.66 2014-11-18 10:06:53.000 322 33574.28 529.13 2254.65 31.66 2014-11-18 10:06:54.000 322 33574.32 529.17 2254.70 31.65 2014-11-18 10:06:55.000 322 33574.32 529.16 2254.70 31.65 2014-11-18 10:06:56.000 322 33574.28 529.19 2254.74 31.65 2014-11-18 10:06:57.000 322 33574.34 529.23 2254.66 31.65 2014-11-18 10:06:58.000 322 33574.33 529.25 2254.72 31.65 2014-11-18 10:06:59.000 322 33574.23 529.28 2254.67 31.65 2014-11-18 10:07:00.000 322 33574.27 529.27 2254.63 31.66 2014-11-18 10:07:01.000 322 33574.29 529.28 2254.72 31.65 2014-11-18 10:07:01.000 322 33574.24 529.30 2254.62 31.65 2014-11-18 10:07:03.000 322 33574.22 529.36 2254.66 31.65 2014-11-18 10:07:04.000 322 33574.24 529.33 2254.73 31.65 2014-11-18 10:07:05.000 322 33574.16 529.31 2254.69 31.65 2014-11-18 10:07:06.000 322 33574.31 529.39 2254.74 31.65 2014-11-18 10:07:07.000 322 33574.31 529.37 2254.66 31.65 2014-11-18 10:07:08.000 322 33574.29 529.41 2254.70 31.65 2014-11-18 10:07:09.000 322 33574.25 529.45 2254.63 31.65 2014-11-18 10:07:10.000 322 33574.26 529.38 2254.59 31.65 2014-11-18 10:07:11.000 322 33574.29 529.49 2254.73 31.65 2014-11-18 10:07:12.000 322 33574.16 529.52 2254.67 31.65 2014-11-18 10:07:13.000 322 33574.25 529.55 2254.71 31.65 2014-11-18 10:07:14.000 322 33574.36 529.55 2254.64 31.65 2014-11-18 10:07:15.000 322 33574.32 529.58 2254.71 31.65 2014-11-18 10:07:16.000 322 33574.25 529.60 2254.74 31.65 2014-11-18 10:07:17.000 322 33574.33 529.64 2254.66 31.65 2014-11-18 10:07:18.000 322 33574.32 529.65 2254.64 31.65 2014-11-18 10:07:19.000 322 33574.39 529.63 2254.62 31.65 2014-11-18 10:07:20.000 322 33574.32 529.62 2254.71 31.65 2014-11-18 10:07:21.000 322 33574.40 529.66 2254.63 31.65 2014-11-18 10:07:22.000 322 33574.36 529.65 2254.67 31.65 2014-11-18 10:07:23.000 322 33574.43 529.66 2254.67 31.65 2014-11-18 10:07:24.000 322 33574.38 529.66 2254.65 31.65 2014-11-18 10:07:25.000 322 33574.44 529.64 2254.68 31.65 2014-11-18 10:07:26.000 322 33574.44 529.63 2254.66 31.65 2014-11-18 10:07:27.000 322 33574.62 529.62 2254.70 31.65 2014-11-18 10:07:28.000 322 33574.48 529.63 2254.67 31.65 2014-11-18 10:07:29.000 322 33574.54 529.65 2254.65 31.66 2014-11-18 10:07:30.000 322 33574.47 529.67 2254.70 31.66 2014-11-18 10:07:31.000 322 33574.47 529.64 2254.73 31.66 2014-11-18 10:07:32.000 322 33574.55 529.72 2254.66 31.66 2014-11-18 10:07:33.000 322 33574.53 529.66 2254.66 31.65 2014-11-18 10:07:34.000 322 33574.54 529.66 2254.57 31.65 2014-11-18 10:07:35.000 322 33574.56 529.69 2254.63 31.65 2014-11-18 10:07:36.000 322 33574.56 529.67 2254.59 31.65 2014-11-18 10:07:37.000 322 33574.52 529.68 2254.61 31.65 2014-11-18 10:07:38.000 322 33574.54 529.71 2254.61 31.65 2014-11-18 10:07:39.000 322 33574.62 529.70 2254.63 31.65 2014-11-18 10:07:40.000 322 33574.57 529.72 2254.61 31.65 2014-11-18 10:07:41.000 322 33574.65 529.71 2254.51 31.65 2014-11-18 10:07:42.000 322 33574.56 529.72 2254.48 31.65 2014-11-18 10:07:42.000 322 33574.58 529.78 2254.59 31.65 2014-11-18 10:07:44.000 322 33574.70 529.75 2254.63 31.65 2014-11-18 10:07:45.000 322 33574.62 529.76 2254.59 31.65 2014-11-18 10:07:46.000 322 33574.60 529.76 2254.57 31.65 2014-11-18 10:07:47.000 322 33574.61 529.78 2254.54 31.65 2014-11-18 10:07:48.000 322 33574.56 529.80 2254.56 31.65 2014-11-18 10:07:49.000 322 33574.65 529.81 2254.49 31.65 2014-11-18 10:07:50.000 322 33574.56 529.82 2254.51 31.65 2014-11-18 10:07:51.000 322 33574.61 529.77 2254.55 31.65 2014-11-18 10:07:52.000 322 33574.60 529.80 2254.55 31.65 2014-11-18 10:07:53.000 322 33574.61 529.81 2254.51 31.65 2014-11-18 10:07:54.000 322 33574.61 529.87 2254.61 31.65 2014-11-18 10:07:55.000 322 33574.61 529.84 2254.55 31.65 2014-11-18 10:07:55.000 322 33574.52 529.86 2254.55 31.65 2014-11-18 10:07:57.000 322 33574.67 529.82 2254.51 31.65 2014-11-18 10:07:58.000 322 33574.40 529.84 2254.59 31.65 2014-11-18 10:07:59.000 322 33574.60 529.87 2254.42 31.65 2014-11-18 10:08:00.000 322 33574.55 529.95 2254.54 31.65 2014-11-18 10:08:01.000 322 33574.57 529.97 2254.44 31.65 2014-11-18 10:08:02.000 322 33574.59 530.01 2254.48 31.65 2014-11-18 10:08:03.000 322 33574.70 530.00 2254.47 31.65 2014-11-18 10:08:04.000 322 33574.71 530.02 2254.48 31.65 2014-11-18 10:08:05.000 322 33574.64 530.06 2254.48 31.65 2014-11-18 10:08:06.000 322 33574.64 530.05 2254.50 31.65 2014-11-18 10:08:07.000 322 33574.65 530.07 2254.48 31.65 2014-11-18 10:08:08.000 322 33574.68 530.03 2254.55 31.65 2014-11-18 10:08:09.000 322 33574.72 530.06 2254.50 31.65 2014-11-18 10:08:10.000 322 33574.65 530.03 2254.49 31.65 2014-11-18 10:08:11.000 322 33574.77 530.01 2254.53 31.65 2014-11-18 10:08:12.000 322 33574.73 530.00 2254.48 31.65 2014-11-18 10:08:13.000 322 33574.69 529.99 2254.45 31.65 2014-11-18 10:08:14.000 322 33574.72 529.96 2254.47 31.65 2014-11-18 10:08:15.000 322 33574.71 529.99 2254.48 31.65 2014-11-18 10:08:16.000 322 33574.68 529.96 2254.49 31.65 2014-11-18 10:08:17.000 322 33574.74 529.97 2254.48 31.65 2014-11-18 10:08:18.000 322 33574.69 529.95 2254.48 31.65 2014-11-18 10:08:19.000 322 33574.74 529.95 2254.57 31.65 2014-11-18 10:08:20.000 322 33574.72 529.95 2254.54 31.65 2014-11-18 10:08:21.000 322 33574.69 529.92 2254.52 31.65 2014-11-18 10:08:22.000 322 33574.72 529.92 2254.48 31.65 2014-11-18 10:08:23.000 322 33574.71 529.95 2254.51 31.65 2014-11-18 10:08:24.000 322 33574.68 529.95 2254.47 31.65 2014-11-18 10:08:25.000 322 33574.67 529.92 2254.45 31.65 2014-11-18 10:08:26.000 322 33574.71 529.89 2254.38 31.65 2014-11-18 10:08:27.000 322 33574.66 529.89 2254.39 31.65 2014-11-18 10:08:28.000 322 33574.68 529.87 2254.42 31.65 2014-11-18 10:08:29.000 322 33574.64 529.91 2254.42 31.65 2014-11-18 10:08:30.000 322 33574.66 529.95 2254.57 31.65 2014-11-18 10:08:31.000 322 33574.63 529.88 2254.48 31.65 2014-11-18 10:08:32.000 322 33574.68 529.91 2254.46 31.65 2014-11-18 10:08:33.000 322 33574.74 529.89 2254.48 31.65 2014-11-18 10:08:34.000 322 33574.67 529.87 2254.45 31.65 2014-11-18 10:08:35.000 322 33574.75 529.89 2254.52 31.65 2014-11-18 10:08:36.000 322 33574.69 529.87 2254.49 31.65 2014-11-18 10:08:36.000 322 33574.64 529.88 2254.49 31.65 2014-11-18 10:08:38.000 322 33574.78 529.85 2254.45 31.65 2014-11-18 10:08:39.000 322 33574.74 529.84 2254.54 31.65 2014-11-18 10:08:40.000 322 33574.74 529.82 2254.48 31.65 2014-11-18 10:08:41.000 322 33574.87 529.83 2254.51 31.65 2014-11-18 10:08:42.000 322 33574.81 529.84 2254.48 31.65 2014-11-18 10:08:43.000 322 33574.78 529.79 2254.51 31.65 2014-11-18 10:08:44.000 322 33574.83 529.84 2254.45 31.65 2014-11-18 10:08:45.000 322 33574.86 529.81 2254.44 31.65 2014-11-18 10:08:46.000 322 33574.78 529.80 2254.44 31.65 2014-11-18 10:08:47.000 322 33574.76 529.87 2254.47 31.65 2014-11-18 10:08:48.000 322 33574.86 529.88 2254.47 31.65 2014-11-18 10:08:49.000 322 33574.80 529.90 2254.45 31.65 2014-11-18 10:08:49.000 322 33574.81 529.88 2254.47 31.65 2014-11-18 10:08:51.000 322 33574.87 529.89 2254.49 31.65 2014-11-18 10:08:52.000 322 33574.86 529.86 2254.44 31.65 2014-11-18 10:08:53.000 322 33574.90 529.86 2254.48 31.65 2014-11-18 10:08:54.000 322 33574.86 529.82 2254.48 31.65 2014-11-18 10:08:55.000 322 33574.93 529.82 2254.57 31.65 2014-11-18 10:08:56.000 322 33574.94 529.86 2254.56 31.65 2014-11-18 10:08:57.000 322 33574.90 529.87 2254.46 31.65 2014-11-18 10:08:58.000 322 33574.90 529.86 2254.42 31.65 2014-11-18 10:08:59.000 322 33575.00 529.80 2254.46 31.65 2014-11-18 10:09:00.000 322 33574.97 529.82 2254.45 31.65 2014-11-18 10:09:01.000 322 33575.03 529.79 2254.51 31.65 2014-11-18 10:09:02.000 322 33574.98 529.77 2254.37 31.65 2014-11-18 10:09:03.000 322 33574.96 529.76 2254.41 31.65 2014-11-18 10:09:04.000 322 33574.95 529.71 2254.42 31.65 2014-11-18 10:09:05.000 322 33575.06 529.74 2254.37 31.65 2014-11-18 10:09:06.000 322 33574.97 529.76 2254.44 31.65 2014-11-18 10:09:07.000 322 33574.99 529.74 2254.35 31.65 2014-11-18 10:09:08.000 322 33575.05 529.71 2254.38 31.65 2014-11-18 10:09:09.000 322 33575.11 529.72 2254.33 31.65 2014-11-18 10:09:10.000 322 33575.06 529.68 2254.34 31.65 2014-11-18 10:09:11.000 322 33575.09 529.68 2254.36 31.65 2014-11-18 10:09:12.000 322 33575.10 529.65 2254.43 31.65 2014-11-18 10:09:13.000 322 33575.16 529.64 2254.34 31.65 2014-11-18 10:09:14.000 322 33575.13 529.65 2254.33 31.65 2014-11-18 10:09:15.000 322 33575.03 529.60 2254.32 31.65 2014-11-18 10:09:16.000 322 33575.18 529.59 2254.28 31.65 2014-11-18 10:09:17.000 322 33575.17 529.59 2254.36 31.65 2014-11-18 10:09:18.000 322 33575.20 529.60 2254.29 31.65 2014-11-18 10:09:19.000 322 33575.15 529.56 2254.30 31.65 2014-11-18 10:09:20.000 322 33575.27 529.55 2254.32 31.65 2014-11-18 10:09:21.000 322 33575.17 529.53 2254.33 31.65 2014-11-18 10:09:22.000 322 33575.24 529.54 2254.33 31.65 2014-11-18 10:09:23.000 322 33575.31 529.55 2254.20 31.65 2014-11-18 10:09:24.000 322 33575.29 529.52 2254.22 31.65 2014-11-18 10:09:25.000 322 33575.33 529.54 2254.29 31.65 2014-11-18 10:09:26.000 322 33575.37 529.48 2254.24 31.65 2014-11-18 10:09:27.000 322 33575.40 529.50 2254.18 31.65 2014-11-18 10:09:28.000 322 33575.34 529.47 2254.17 31.65 2014-11-18 10:09:29.000 322 33575.46 529.45 2254.27 31.65 2014-11-18 10:09:30.000 322 33575.55 529.40 2254.27 31.65 2014-11-18 10:09:30.000 322 33575.57 529.39 2254.24 31.65 2014-11-18 10:09:32.000 322 33575.52 529.35 2254.17 31.65 2014-11-18 10:09:33.000 322 33575.61 529.37 2254.26 31.65 2014-11-18 10:09:34.000 322 33575.62 529.34 2254.16 31.65 2014-11-18 10:09:35.000 322 33575.62 529.31 2254.13 31.65 2014-11-18 10:09:36.000 322 33575.61 529.33 2254.16 31.65 2014-11-18 10:09:37.000 322 33575.59 529.31 2254.09 31.65 2014-11-18 10:09:38.000 322 33575.68 529.28 2254.11 31.65 2014-11-18 10:09:39.000 322 33575.75 529.28 2254.17 31.65 2014-11-18 10:09:40.000 322 33575.70 529.27 2254.07 31.65 2014-11-18 10:09:41.000 322 33575.80 529.22 2254.11 31.65 2014-11-18 10:09:42.000 322 33575.79 529.27 2254.05 31.65 2014-11-18 10:09:43.000 322 33575.84 529.30 2254.04 31.65 2014-11-18 10:09:43.000 322 33575.80 529.27 2254.10 31.65 2014-11-18 10:09:45.000 322 33575.87 529.28 2254.05 31.65 2014-11-18 10:09:46.000 322 33575.98 529.27 2254.02 31.65 2014-11-18 10:09:47.000 322 33575.89 529.28 2254.04 31.65 2014-11-18 10:09:48.000 322 33576.00 529.31 2253.95 31.65 2014-11-18 10:09:49.000 322 33575.99 529.28 2253.95 31.65 2014-11-18 10:09:50.000 322 33575.98 529.27 2254.00 31.65 2014-11-18 10:09:51.000 322 33576.04 529.32 2253.90 31.65 2014-11-18 10:09:52.000 322 33575.98 529.31 2253.90 31.65 2014-11-18 10:09:53.000 322 33576.10 529.34 2253.92 31.65 2014-11-18 10:09:54.000 322 33576.11 529.38 2253.94 31.65 2014-11-18 10:09:55.000 322 33576.07 529.34 2253.88 31.65 2014-11-18 10:09:56.000 322 33576.14 529.33 2253.89 31.65 2014-11-18 10:09:57.000 322 33576.03 529.34 2253.84 31.65 2014-11-18 10:09:58.000 322 33576.11 529.31 2253.85 31.65 2014-11-18 10:09:59.000 322 33576.14 529.33 2253.81 31.65 2014-11-18 10:10:00.000 322 33576.12 529.31 2253.82 31.65 2014-11-18 10:10:01.000 322 33576.08 529.31 2253.82 31.65 2014-11-18 10:10:02.000 322 33576.23 529.30 2253.85 31.65 2014-11-18 10:10:03.000 322 33576.09 529.35 2253.83 31.65 2014-11-18 10:10:04.000 322 33576.06 529.37 2253.77 31.65 2014-11-18 10:10:05.000 322 33576.17 529.39 2253.79 31.65 2014-11-18 10:10:06.000 322 33576.17 529.40 2253.83 31.65 2014-11-18 10:10:07.000 322 33576.08 529.41 2253.73 31.65 2014-11-18 10:10:08.000 322 33576.12 529.43 2253.77 31.65 2014-11-18 10:10:09.000 322 33576.18 529.40 2253.77 31.65 2014-11-18 10:10:10.000 322 33576.12 529.43 2253.78 31.65 2014-11-18 10:10:11.000 322 33576.05 529.46 2253.77 31.65 2014-11-18 10:10:12.000 322 33576.05 529.43 2253.74 31.65 2014-11-18 10:10:13.000 322 33576.05 529.39 2253.72 31.65 2014-11-18 10:10:14.000 322 33576.12 529.41 2253.75 31.65 2014-11-18 10:10:15.000 322 33576.04 529.40 2253.80 31.65 2014-11-18 10:10:16.000 322 33576.12 529.39 2253.71 31.65 2014-11-18 10:10:17.000 322 33576.04 529.37 2253.74 31.65 2014-11-18 10:10:18.000 322 33576.03 529.41 2253.70 31.65 2014-11-18 10:10:19.000 322 33576.11 529.39 2253.73 31.65 2014-11-18 10:10:20.000 322 33575.97 529.41 2253.67 31.65 2014-11-18 10:10:21.000 322 33576.11 529.39 2253.74 31.65 2014-11-18 10:10:22.000 322 33575.98 529.37 2253.73 31.65 2014-11-18 10:10:23.000 322 33575.99 529.41 2253.68 31.65 2014-11-18 10:10:24.000 322 33576.05 529.43 2253.73 31.65 2014-11-18 10:10:24.000 322 33576.06 529.46 2253.74 31.65 2014-11-18 10:10:26.000 322 33575.95 529.43 2253.68 31.65 2014-11-18 10:10:27.000 322 33576.06 529.51 2253.67 31.65 2014-11-18 10:10:28.000 322 33576.05 529.47 2253.73 31.65 2014-11-18 10:10:29.000 322 33576.05 529.52 2253.67 31.65 2014-11-18 10:10:30.000 322 33576.06 529.49 2253.72 31.65 2014-11-18 10:10:31.000 322 33575.98 529.49 2253.73 31.65 2014-11-18 10:10:32.000 322 33575.96 529.50 2253.64 31.65 2014-11-18 10:10:33.000 322 33576.11 529.50 2253.68 31.65 2014-11-18 10:10:34.000 322 33575.98 529.50 2253.68 31.65 2014-11-18 10:10:35.000 322 33576.07 529.53 2253.67 31.65 2014-11-18 10:10:36.000 322 33576.07 529.53 2253.66 31.65 2014-11-18 10:10:37.000 322 33576.02 529.51 2253.69 31.65 2014-11-18 10:10:37.000 322 33576.13 529.49 2253.70 31.65 2014-11-18 10:10:39.000 322 33576.03 529.55 2253.70 31.65 2014-11-18 10:10:40.000 322 33576.04 529.47 2253.75 31.65 2014-11-18 10:10:41.000 322 33576.04 529.50 2253.76 31.65 2014-11-18 10:10:42.000 322 33575.99 529.50 2253.72 31.65 2014-11-18 10:10:43.000 322 33576.05 529.47 2253.71 31.65 2014-11-18 10:10:44.000 322 33576.04 529.51 2253.67 31.65 2014-11-18 10:10:45.000 322 33576.09 529.51 2253.70 31.65 2014-11-18 10:10:46.000 322 33576.04 529.50 2253.63 31.65 2014-11-18 10:10:47.000 322 33576.11 529.57 2253.71 31.65 2014-11-18 10:10:48.000 322 33576.13 529.61 2253.72 31.65 2014-11-18 10:10:49.000 322 33576.17 529.65 2253.70 31.65 2014-11-18 10:10:50.000 322 33576.04 529.63 2253.75 31.65 2014-11-18 10:10:51.000 322 33576.08 529.74 2253.75 31.65 2014-11-18 10:10:52.000 322 33576.01 529.74 2253.69 31.65 2014-11-18 10:10:53.000 322 33576.16 529.79 2253.69 31.65 2014-11-18 10:10:54.000 322 33576.15 529.80 2253.65 31.65 2014-11-18 10:10:55.000 322 33576.01 529.80 2253.71 31.65 2014-11-18 10:10:56.000 322 33576.11 529.83 2253.71 31.65 2014-11-18 10:10:57.000 322 33576.04 529.89 2253.72 31.65 2014-11-18 10:10:58.000 322 33576.10 529.89 2253.68 31.65 2014-11-18 10:10:59.000 322 33576.12 529.91 2253.65 31.65 2014-11-18 10:11:00.000 322 33576.13 529.97 2253.73 31.65 2014-11-18 10:11:01.000 322 33576.12 529.99 2253.66 31.65 2014-11-18 10:11:02.000 322 33576.04 530.04 2253.73 31.65 2014-11-18 10:11:03.000 322 33576.09 530.05 2253.69 31.65 2014-11-18 10:11:04.000 322 33576.04 530.07 2253.72 31.65 2014-11-18 10:11:05.000 322 33576.02 530.10 2253.67 31.65 2014-11-18 10:11:06.000 322 33576.05 530.11 2253.66 31.65 2014-11-18 10:11:07.000 322 33576.15 530.12 2253.69 31.65 2014-11-18 10:11:08.000 322 33575.99 530.17 2253.71 31.65 2014-11-18 10:11:09.000 322 33576.05 530.18 2253.64 31.65 2014-11-18 10:11:10.000 322 33576.14 530.18 2253.61 31.65 2014-11-18 10:11:11.000 322 33576.08 530.22 2253.64 31.65 2014-11-18 10:11:12.000 322 33576.11 530.30 2253.67 31.65 2014-11-18 10:11:13.000 322 33576.14 530.30 2253.73 31.65 2014-11-18 10:11:14.000 322 33576.17 530.32 2253.74 31.65 2014-11-18 10:11:15.000 322 33576.03 530.28 2253.72 31.65 2014-11-18 10:11:16.000 322 33576.13 530.29 2253.68 31.65 2014-11-18 10:11:17.000 322 33576.14 530.35 2253.67 31.65 2014-11-18 10:11:18.000 322 33576.14 530.38 2253.69 31.65 2014-11-18 10:11:18.000 322 33576.04 530.39 2253.63 31.65 2014-11-18 10:11:20.000 322 33576.18 530.40 2253.60 31.65 2014-11-18 10:11:21.000 322 33575.97 530.47 2253.74 31.65 2014-11-18 10:11:22.000 322 33576.08 530.49 2253.71 31.65 2014-11-18 10:11:23.000 322 33576.03 530.52 2253.62 31.65 2014-11-18 10:11:24.000 322 33576.10 530.57 2253.63 31.65 2014-11-18 10:11:25.000 322 33576.10 530.56 2253.68 31.65 2014-11-18 10:11:26.000 322 33576.05 530.61 2253.55 31.65 2014-11-18 10:11:27.000 322 33576.10 530.66 2253.66 31.65 2014-11-18 10:11:28.000 322 33576.05 530.67 2253.59 31.65 2014-11-18 10:11:29.000 322 33576.17 530.73 2253.65 31.65 2014-11-18 10:11:30.000 322 33576.12 530.77 2253.62 31.65 2014-11-18 10:11:31.000 322 33576.14 530.80 2253.67 31.65 2014-11-18 10:11:31.000 322 33576.14 530.79 2253.66 31.65 2014-11-18 10:11:33.000 322 33576.17 530.82 2253.73 31.65 2014-11-18 10:11:34.000 322 33576.15 530.81 2253.62 31.65 2014-11-18 10:11:35.000 322 33576.22 530.81 2253.73 31.65 2014-11-18 10:11:36.000 322 33576.22 530.82 2253.61 31.65 2014-11-18 10:11:37.000 322 33576.25 530.83 2253.59 31.65 2014-11-18 10:11:38.000 322 33576.25 530.82 2253.68 31.65 2014-11-18 10:11:39.000 322 33576.27 530.79 2253.67 31.65 2014-11-18 10:11:40.000 322 33576.30 530.80 2253.62 31.65 2014-11-18 10:11:41.000 322 33576.28 530.79 2253.67 31.65 2014-11-18 10:11:42.000 322 33576.35 530.87 2253.59 31.65 2014-11-18 10:11:43.000 322 33576.40 530.89 2253.62 31.65 2014-11-18 10:11:44.000 322 33576.32 530.90 2253.55 31.65 2014-11-18 10:11:45.000 322 33576.28 530.96 2253.56 31.65 2014-11-18 10:11:46.000 322 33576.31 530.95 2253.57 31.65 2014-11-18 10:11:47.000 322 33576.38 531.00 2253.59 31.65 2014-11-18 10:11:48.000 322 33576.38 531.01 2253.64 31.65 2014-11-18 10:11:49.000 322 33576.45 531.01 2253.59 31.65 2014-11-18 10:11:50.000 322 33576.35 531.04 2253.66 31.65 2014-11-18 10:11:51.000 322 33576.41 531.05 2253.61 31.65 2014-11-18 10:11:52.000 322 33576.33 531.09 2253.64 31.65 2014-11-18 10:11:53.000 322 33576.34 531.09 2253.58 31.65 2014-11-18 10:11:54.000 322 33576.49 531.09 2253.59 31.65 2014-11-18 10:11:55.000 322 33576.38 531.09 2253.66 31.65 2014-11-18 10:11:56.000 322 33576.38 531.15 2253.57 31.65 2014-11-18 10:11:57.000 322 33576.40 531.13 2253.55 31.65 2014-11-18 10:11:58.000 322 33576.18 531.15 2253.59 31.65 2014-11-18 10:11:59.000 322 33576.35 531.16 2253.60 31.65 2014-11-18 10:12:00.000 322 33576.40 531.18 2253.55 31.65 2014-11-18 10:12:01.000 322 33576.39 531.19 2253.63 31.65 2014-11-18 10:12:02.000 322 33576.31 531.24 2253.55 31.65 2014-11-18 10:12:03.000 322 33576.40 531.26 2253.56 31.65 2014-11-18 10:12:04.000 322 33576.37 531.25 2253.55 31.65 2014-11-18 10:12:05.000 322 33576.43 531.22 2253.53 31.65 2014-11-18 10:12:06.000 322 33576.36 531.27 2253.55 31.65 2014-11-18 10:12:07.000 322 33576.42 531.20 2253.51 31.65 2014-11-18 10:12:08.000 322 33576.32 531.22 2253.51 31.65 2014-11-18 10:12:09.000 322 33576.38 531.23 2253.55 31.65 2014-11-18 10:12:10.000 322 33576.40 531.18 2253.55 31.65 2014-11-18 10:12:11.000 322 33576.39 531.14 2253.46 31.65 2014-11-18 10:12:12.000 322 33576.40 531.12 2253.49 31.65 2014-11-18 10:12:12.000 322 33576.36 531.10 2253.45 31.65 2014-11-18 10:12:14.000 322 33576.38 531.08 2253.51 31.65 2014-11-18 10:12:15.000 322 33576.43 530.99 2253.47 31.65 2014-11-18 10:12:16.000 322 33576.40 530.99 2253.49 31.65 2014-11-18 10:12:17.000 322 33576.49 531.00 2253.45 31.65 2014-11-18 10:12:18.000 322 33576.42 530.95 2253.54 31.65 2014-11-18 10:12:19.000 322 33576.46 530.97 2253.45 31.65 2014-11-18 10:12:20.000 322 33576.36 530.95 2253.46 31.65 2014-11-18 10:12:21.000 322 33576.49 530.89 2253.49 31.65 2014-11-18 10:12:22.000 322 33576.45 530.87 2253.48 31.65 2014-11-18 10:12:23.000 322 33576.54 530.86 2253.49 31.65 2014-11-18 10:12:24.000 322 33576.55 530.90 2253.45 31.65 2014-11-18 10:12:25.000 322 33576.57 530.88 2253.45 31.65 2014-11-18 10:12:25.000 322 33576.58 530.80 2253.43 31.65 2014-11-18 10:12:27.000 322 33576.60 530.79 2253.42 31.65 2014-11-18 10:12:28.000 322 33576.57 530.74 2253.36 31.65 2014-11-18 10:12:29.000 322 33576.60 530.71 2253.40 31.65 2014-11-18 10:12:30.000 322 33576.67 530.70 2253.43 31.65 2014-11-18 10:12:31.000 322 33576.70 530.69 2253.34 31.65 2014-11-18 10:12:32.000 322 33576.70 530.73 2253.43 31.65 2014-11-18 10:12:33.000 322 33576.71 530.64 2253.34 31.65 2014-11-18 10:12:34.000 322 33576.67 530.63 2253.33 31.65 2014-11-18 10:12:35.000 322 33576.75 530.65 2253.36 31.65 2014-11-18 10:12:36.000 322 33576.76 530.67 2253.38 31.65 2014-11-18 10:12:37.000 322 33576.82 530.64 2253.34 31.65 2014-11-18 10:12:38.000 322 33576.80 530.60 2253.27 31.65 2014-11-18 10:12:39.000 322 33576.79 530.62 2253.31 31.65 2014-11-18 10:12:40.000 322 33576.81 530.64 2253.24 31.65 2014-11-18 10:12:41.000 322 33576.84 530.60 2253.24 31.65 2014-11-18 10:12:42.000 322 33576.88 530.57 2253.29 31.65 2014-11-18 10:12:43.000 322 33576.78 530.56 2253.30 31.65 2014-11-18 10:12:44.000 322 33576.89 530.54 2253.25 31.65 2014-11-18 10:12:45.000 322 33576.97 530.55 2253.21 31.65 2014-11-18 10:12:46.000 322 33576.94 530.56 2253.16 31.65 2014-11-18 10:12:47.000 322 33577.01 530.55 2253.18 31.65 2014-11-18 10:12:48.000 322 33577.01 530.54 2253.17 31.65 2014-11-18 10:12:49.000 322 33577.01 530.52 2253.20 31.65 2014-11-18 10:12:50.000 322 33577.01 530.52 2253.21 31.65 2014-11-18 10:12:51.000 322 33577.00 530.48 2253.21 31.65 2014-11-18 10:12:52.000 322 33576.99 530.45 2253.12 31.65 2014-11-18 10:12:53.000 322 33577.02 530.48 2253.19 31.65 2014-11-18 10:12:54.000 322 33577.03 530.51 2253.12 31.65 2014-11-18 10:12:55.000 322 33577.03 530.55 2253.22 31.65 2014-11-18 10:12:56.000 322 33576.98 530.53 2253.06 31.65 2014-11-18 10:12:57.000 322 33577.14 530.59 2253.09 31.65 2014-11-18 10:12:58.000 322 33577.01 530.57 2253.07 31.65 2014-11-18 10:12:59.000 322 33577.11 530.63 2253.12 31.65 2014-11-18 10:13:00.000 322 33577.02 530.61 2253.07 31.65 2014-11-18 10:13:01.000 322 33576.82 530.70 2253.15 31.65 2014-11-18 10:13:02.000 322 33577.05 530.69 2253.08 31.65 2014-11-18 10:13:03.000 322 33576.98 530.75 2253.06 31.65 2014-11-18 10:13:04.000 322 33577.00 530.75 2253.08 31.65 2014-11-18 10:13:05.000 322 33577.00 530.77 2253.06 31.65 2014-11-18 10:13:06.000 322 33577.03 530.82 2253.05 31.65 2014-11-18 10:13:06.000 322 33576.95 530.81 2253.06 31.65 2014-11-18 10:13:08.000 322 33577.05 530.80 2253.03 31.65 2014-11-18 10:13:09.000 322 33577.01 530.83 2252.90 31.65 2014-11-18 10:13:10.000 322 33576.95 530.85 2252.94 31.65 2014-11-18 10:13:11.000 322 33577.00 530.88 2253.14 31.65 2014-11-18 10:13:12.000 322 33576.92 530.91 2252.99 31.65 2014-11-18 10:13:13.000 322 33576.95 530.83 2253.03 31.65 2014-11-18 10:13:14.000 322 33576.88 530.83 2253.07 31.65 2014-11-18 10:13:15.000 322 33577.01 530.82 2253.08 31.65 2014-11-18 10:13:16.000 322 33576.96 530.82 2253.02 31.65 2014-11-18 10:13:17.000 322 33576.92 530.75 2252.95 31.65 2014-11-18 10:13:18.000 322 33576.86 530.74 2253.01 31.65 2014-11-18 10:13:19.000 322 33576.90 530.73 2252.97 31.65 2014-11-18 10:13:19.000 322 33576.93 530.78 2253.00 31.65 2014-11-18 10:13:21.000 322 33576.80 530.73 2253.02 31.65 2014-11-18 10:13:22.000 322 33576.85 530.71 2253.03 31.65 2014-11-18 10:13:23.000 322 33576.88 530.67 2253.09 31.65 2014-11-18 10:13:24.000 322 33576.91 530.66 2253.07 31.65 2014-11-18 10:13:25.000 322 33576.86 530.65 2253.05 31.65 2014-11-18 10:13:26.000 322 33576.80 530.67 2253.05 31.65 2014-11-18 10:13:27.000 322 33576.77 530.64 2253.08 31.65 2014-11-18 10:13:28.000 322 33576.76 530.66 2253.11 31.65 2014-11-18 10:13:29.000 322 33576.73 530.63 2253.08 31.65 2014-11-18 10:13:30.000 322 33576.69 530.70 2252.97 31.65 2014-11-18 10:13:31.000 322 33576.79 530.69 2253.11 31.65 2014-11-18 10:13:32.000 322 33576.61 530.69 2253.01 31.65 2014-11-18 10:13:33.000 322 33576.61 530.65 2253.05 31.65 2014-11-18 10:13:34.000 322 33576.54 530.68 2253.02 31.65 2014-11-18 10:13:35.000 322 33576.62 530.72 2252.97 31.65 2014-11-18 10:13:36.000 322 33576.61 530.70 2253.11 31.65 2014-11-18 10:13:37.000 322 33576.66 530.71 2253.00 31.65 2014-11-18 10:13:38.000 322 33576.48 530.65 2253.16 31.65 2014-11-18 10:13:39.000 322 33576.52 530.66 2253.05 31.65 2014-11-18 10:13:40.000 322 33576.48 530.62 2253.07 31.65 2014-11-18 10:13:41.000 322 33576.47 530.63 2253.02 31.65 2014-11-18 10:13:42.000 322 33576.43 530.61 2253.10 31.65 2014-11-18 10:13:43.000 322 33576.38 530.55 2253.08 31.65 2014-11-18 10:13:44.000 322 33576.35 530.55 2253.09 31.65 2014-11-18 10:13:45.000 322 33576.34 530.60 2252.98 31.65 2014-11-18 10:13:46.000 322 33576.27 530.58 2252.99 31.65 2014-11-18 10:13:47.000 322 33576.30 530.58 2253.07 31.65 2014-11-18 10:13:48.000 322 33576.20 530.56 2253.11 31.65 2014-11-18 10:13:49.000 322 33576.23 530.57 2253.10 31.65 2014-11-18 10:13:50.000 322 33576.17 530.53 2253.14 31.65 2014-11-18 10:13:51.000 322 33576.24 530.53 2253.19 31.65 2014-11-18 10:13:52.000 322 33576.27 530.53 2253.09 31.65 2014-11-18 10:13:53.000 322 33576.18 530.56 2253.09 31.65 2014-11-18 10:13:54.000 322 33576.22 530.50 2253.15 31.65 2014-11-18 10:13:55.000 322 33576.26 530.53 2253.19 31.65 2014-11-18 10:13:56.000 322 33576.18 530.52 2253.12 31.65 2014-11-18 10:13:57.000 322 33576.24 530.52 2253.22 31.65 2014-11-18 10:13:58.000 322 33576.11 530.53 2253.24 31.65 2014-11-18 10:13:59.000 322 33576.20 530.55 2253.25 31.65 2014-11-18 10:14:00.000 322 33576.11 530.55 2253.21 31.65 2014-11-18 10:14:00.000 322 33576.07 530.59 2253.23 31.65 2014-11-18 10:14:02.000 322 33576.03 530.63 2253.20 31.65 2014-11-18 10:14:03.000 322 33576.02 530.65 2253.28 31.65 2014-11-18 10:14:04.000 322 33575.95 530.67 2253.27 31.65 2014-11-18 10:14:05.000 322 33576.01 530.65 2253.28 31.65 2014-11-18 10:14:06.000 322 33575.97 530.65 2253.26 31.65 2014-11-18 10:14:07.000 322 33575.94 530.67 2253.28 31.65 2014-11-18 10:14:08.000 322 33575.94 530.68 2253.26 31.65 2014-11-18 10:14:09.000 322 33575.90 530.67 2253.29 31.65 2014-11-18 10:14:10.000 322 33575.90 530.64 2253.39 31.65 2014-11-18 10:14:11.000 322 33575.96 530.63 2253.34 31.65 2014-11-18 10:14:12.000 322 33575.87 530.64 2253.33 31.65 2014-11-18 10:14:13.000 322 33575.82 530.64 2253.41 31.65 2014-11-18 10:14:13.000 322 33575.82 530.63 2253.37 31.65 2014-11-18 10:14:15.000 322 33575.93 530.65 2253.34 31.65 2014-11-18 10:14:16.000 322 33575.86 530.65 2253.37 31.65 2014-11-18 10:14:17.000 322 33575.85 530.70 2253.40 31.65 2014-11-18 10:14:18.000 322 33575.85 530.69 2253.51 31.65 2014-11-18 10:14:19.000 322 33575.83 530.73 2253.38 31.65 2014-11-18 10:14:20.000 322 33575.90 530.71 2253.38 31.65 2014-11-18 10:14:21.000 322 33575.90 530.69 2253.38 31.65 2014-11-18 10:14:22.000 322 33575.79 530.68 2253.38 31.65 2014-11-18 10:14:23.000 322 33575.79 530.67 2253.51 31.65 2014-11-18 10:14:24.000 322 33575.82 530.72 2253.40 31.65 2014-11-18 10:14:25.000 322 33575.78 530.71 2253.35 31.65 2014-11-18 10:14:26.000 322 33575.79 530.69 2253.42 31.65 2014-11-18 10:14:27.000 322 33575.67 530.74 2253.54 31.65 2014-11-18 10:14:28.000 322 33575.70 530.74 2253.48 31.65 2014-11-18 10:14:29.000 322 33575.72 530.75 2253.36 31.65 2014-11-18 10:14:30.000 322 33575.69 530.75 2253.46 31.65 2014-11-18 10:14:31.000 322 33575.77 530.77 2253.49 31.65 2014-11-18 10:14:32.000 322 33575.82 530.75 2253.49 31.65 2014-11-18 10:14:33.000 322 33575.62 530.72 2253.46 31.65 2014-11-18 10:14:34.000 322 33575.70 530.71 2253.45 31.65 2014-11-18 10:14:35.000 322 33575.66 530.66 2253.48 31.65 2014-11-18 10:14:36.000 322 33575.70 530.71 2253.50 31.65 2014-11-18 10:14:37.000 322 33575.67 530.66 2253.48 31.65 2014-11-18 10:14:38.000 322 33575.68 530.65 2253.52 31.65 2014-11-18 10:14:39.000 322 33575.78 530.64 2253.58 31.65 2014-11-18 10:14:40.000 322 33575.75 530.65 2253.56 31.65 2014-11-18 10:14:41.000 322 33575.65 530.65 2253.54 31.65 2014-11-18 10:14:42.000 322 33575.69 530.64 2253.52 31.65 2014-11-18 10:14:43.000 322 33575.72 530.60 2253.45 31.65 2014-11-18 10:14:44.000 322 33575.51 530.60 2253.49 31.65 2014-11-18 10:14:45.000 322 33575.66 530.59 2253.47 31.65 2014-11-18 10:14:46.000 322 33575.63 530.54 2253.42 31.65 2014-11-18 10:14:47.000 322 33575.66 530.59 2253.55 31.65 2014-11-18 10:14:48.000 322 33575.53 530.52 2253.51 31.65 2014-11-18 10:14:49.000 322 33575.59 530.56 2253.52 31.65 2014-11-18 10:14:50.000 322 33575.58 530.52 2253.52 31.65 2014-11-18 10:14:51.000 322 33575.49 530.54 2253.59 31.65 2014-11-18 10:14:52.000 322 33575.52 530.51 2253.57 31.65 2014-11-18 10:14:53.000 322 33575.54 530.55 2253.55 31.65 2014-11-18 10:14:54.000 322 33575.46 530.57 2253.55 31.65 2014-11-18 10:14:54.000 322 33575.44 530.53 2253.51 31.65 2014-11-18 10:14:56.000 322 33575.55 530.51 2253.59 31.65 2014-11-18 10:14:57.000 322 33575.52 530.49 2253.60 31.65 2014-11-18 10:14:58.000 322 33575.47 530.48 2253.61 31.65 2014-11-18 10:14:59.000 322 33575.42 530.53 2253.51 31.65 2014-11-18 10:15:00.000 322 33575.47 530.42 2253.57 31.65 2014-11-18 10:15:01.000 322 33575.44 530.43 2253.55 31.65 2014-11-18 10:15:02.000 322 33575.43 530.40 2253.60 31.65 2014-11-18 10:15:03.000 322 33575.30 530.42 2253.48 31.65 2014-11-18 10:15:04.000 322 33575.36 530.43 2253.51 31.65 2014-11-18 10:15:05.000 322 33575.39 530.41 2253.64 31.65 2014-11-18 10:15:06.000 322 33575.36 530.35 2253.58 31.65 2014-11-18 10:15:07.000 322 33575.23 530.36 2253.57 31.65 2014-11-18 10:15:07.000 322 33575.28 530.34 2253.61 31.65 2014-11-18 10:15:09.000 322 33575.28 530.35 2253.64 31.65 2014-11-18 10:15:10.000 322 33575.24 530.34 2253.68 31.65 2014-11-18 10:15:11.000 322 33575.37 530.38 2253.57 31.65 2014-11-18 10:15:12.000 322 33575.34 530.42 2253.61 31.65 2014-11-18 10:15:13.000 322 33575.33 530.37 2253.60 31.65 2014-11-18 10:15:14.000 322 33575.35 530.38 2253.67 31.65 2014-11-18 10:15:15.000 322 33575.27 530.37 2253.72 31.65 2014-11-18 10:15:16.000 322 33575.32 530.37 2253.74 31.65 2014-11-18 10:15:17.000 322 33575.36 530.37 2253.66 31.65 2014-11-18 10:15:18.000 322 33575.33 530.40 2253.70 31.65 2014-11-18 10:15:19.000 322 33575.35 530.35 2253.64 31.65 2014-11-18 10:15:20.000 322 33575.28 530.39 2253.67 31.65 2014-11-18 10:15:21.000 322 33575.36 530.35 2253.67 31.65 2014-11-18 10:15:22.000 322 33575.25 530.33 2253.65 31.65 2014-11-18 10:15:23.000 322 33575.34 530.39 2253.67 31.65 2014-11-18 10:15:24.000 322 33575.34 530.35 2253.62 31.65 2014-11-18 10:15:25.000 322 33575.25 530.39 2253.66 31.65 2014-11-18 10:15:26.000 322 33575.28 530.40 2253.64 31.65 2014-11-18 10:15:27.000 322 33575.33 530.45 2253.61 31.65 2014-11-18 10:15:28.000 322 33575.27 530.43 2253.64 31.65 2014-11-18 10:15:29.000 322 33575.37 530.46 2253.70 31.65 2014-11-18 10:15:30.000 322 33575.40 530.51 2253.63 31.65 2014-11-18 10:15:31.000 322 33575.30 530.50 2253.68 31.65 2014-11-18 10:15:32.000 322 33575.39 530.51 2253.65 31.65 2014-11-18 10:15:33.000 322 33575.36 530.56 2253.70 31.65 2014-11-18 10:15:34.000 322 33575.36 530.56 2253.71 31.65 2014-11-18 10:15:35.000 322 33575.36 530.53 2253.61 31.65 2014-11-18 10:15:36.000 322 33575.44 530.53 2253.68 31.65 2014-11-18 10:15:37.000 322 33575.43 530.57 2253.64 31.65 2014-11-18 10:15:38.000 322 33575.31 530.54 2253.65 31.65 2014-11-18 10:15:39.000 322 33575.40 530.53 2253.70 31.65 2014-11-18 10:15:40.000 322 33575.36 530.53 2253.64 31.65 2014-11-18 10:15:41.000 322 33575.43 530.52 2253.58 31.65 2014-11-18 10:15:42.000 322 33575.44 530.52 2253.68 31.65 2014-11-18 10:15:43.000 322 33575.41 530.51 2253.67 31.65 2014-11-18 10:15:44.000 322 33575.46 530.53 2253.68 31.65 2014-11-18 10:15:45.000 322 33575.47 530.56 2253.67 31.65 2014-11-18 10:15:46.000 322 33575.45 530.57 2253.60 31.65 2014-11-18 10:15:47.000 322 33575.49 530.55 2253.67 31.65 2014-11-18 10:15:48.000 322 33575.42 530.58 2253.68 31.65 2014-11-18 10:15:48.000 322 33575.39 530.54 2253.71 31.65 2014-11-18 10:15:50.000 322 33575.43 530.58 2253.66 31.65 2014-11-18 10:15:51.000 322 33575.58 530.57 2253.68 31.65 2014-11-18 10:15:52.000 322 33575.43 530.56 2253.61 31.65 2014-11-18 10:15:53.000 322 33575.48 530.57 2253.61 31.64 2014-11-18 10:15:54.000 322 33575.42 530.53 2253.67 31.65 2014-11-18 10:15:55.000 322 33575.46 530.58 2253.63 31.65 2014-11-18 10:15:56.000 322 33575.51 530.60 2253.58 31.65 2014-11-18 10:15:57.000 322 33575.39 530.62 2253.58 31.65 2014-11-18 10:15:58.000 322 33575.42 530.57 2253.61 31.65 2014-11-18 10:15:59.000 322 33575.44 530.55 2253.55 31.64 2014-11-18 10:16:00.000 322 33575.41 530.54 2253.67 31.64 2014-11-18 10:16:01.000 322 33575.37 530.53 2253.51 31.64 2014-11-18 10:16:01.000 322 33575.43 530.57 2253.64 31.64 2014-11-18 10:16:03.000 322 33575.54 530.54 2253.54 31.64 2014-11-18 10:16:04.000 322 33575.48 530.50 2253.59 31.64 2014-11-18 10:16:05.000 322 33575.42 530.58 2253.55 31.64 2014-11-18 10:16:06.000 322 33575.47 530.56 2253.68 31.64 2014-11-18 10:16:07.000 322 33575.35 530.60 2253.64 31.64 2014-11-18 10:16:08.000 322 33575.44 530.57 2253.62 31.64 2014-11-18 10:16:09.000 322 33575.52 530.62 2253.59 31.64 2014-11-18 10:16:10.000 322 33575.37 530.61 2253.58 31.64 2014-11-18 10:16:11.000 322 33575.41 530.57 2253.57 31.64 2014-11-18 10:16:12.000 322 33575.50 530.59 2253.59 31.64 2014-11-18 10:16:13.000 322 33575.44 530.59 2253.62 31.64 2014-11-18 10:16:14.000 322 33575.39 530.58 2253.59 31.64 2014-11-18 10:16:15.000 322 33575.58 530.54 2253.57 31.64 2014-11-18 10:16:16.000 322 33575.34 530.53 2253.59 31.64 2014-11-18 10:16:17.000 322 33575.36 530.58 2253.57 31.64 2014-11-18 10:16:18.000 322 33575.42 530.56 2253.55 31.64 2014-11-18 10:16:19.000 322 33575.31 530.54 2253.61 31.64 2014-11-18 10:16:20.000 322 33575.43 530.56 2253.52 31.64 2014-11-18 10:16:21.000 322 33575.37 530.53 2253.59 31.64 2014-11-18 10:16:22.000 322 33575.34 530.52 2253.49 31.64 2014-11-18 10:16:23.000 322 33575.31 530.57 2253.62 31.64 2014-11-18 10:16:24.000 322 33575.25 530.55 2253.64 31.64 2014-11-18 10:16:25.000 322 33575.12 530.52 2253.57 31.64 2014-11-18 10:16:26.000 322 33575.34 530.56 2253.59 31.64 2014-11-18 10:16:27.000 322 33575.36 530.57 2253.66 31.64 2014-11-18 10:16:28.000 322 33575.33 530.56 2253.61 31.64 2014-11-18 10:16:29.000 322 33575.24 530.60 2253.61 31.64 2014-11-18 10:16:30.000 322 33575.29 530.60 2253.54 31.64 2014-11-18 10:16:31.000 322 33575.33 530.58 2253.62 31.64 2014-11-18 10:16:32.000 322 33575.34 530.62 2253.54 31.64 2014-11-18 10:16:33.000 322 33575.21 530.59 2253.61 31.64 2014-11-18 10:16:34.000 322 33575.33 530.62 2253.62 31.64 2014-11-18 10:16:35.000 322 33575.36 530.61 2253.62 31.64 2014-11-18 10:16:36.000 322 33575.28 530.62 2253.59 31.64 2014-11-18 10:16:37.000 322 33575.25 530.62 2253.62 31.64 2014-11-18 10:16:38.000 322 33575.27 530.65 2253.64 31.64 2014-11-18 10:16:39.000 322 33575.34 530.68 2253.60 31.64 2014-11-18 10:16:40.000 322 33575.30 530.65 2253.49 31.64 2014-11-18 10:16:41.000 322 33575.25 530.68 2253.62 31.64 2014-11-18 10:16:42.000 322 33575.26 530.68 2253.63 31.64 2014-11-18 10:16:42.000 322 33575.23 530.69 2253.62 31.64 2014-11-18 10:16:44.000 322 33575.36 530.69 2253.61 31.64 2014-11-18 10:16:45.000 322 33575.32 530.74 2253.58 31.64 2014-11-18 10:16:46.000 322 33575.28 530.72 2253.66 31.64 2014-11-18 10:16:47.000 322 33575.27 530.73 2253.61 31.64 2014-11-18 10:16:48.000 322 33575.26 530.70 2253.64 31.64 2014-11-18 10:16:49.000 322 33575.26 530.74 2253.61 31.64 2014-11-18 10:16:50.000 322 33575.21 530.72 2253.70 31.64 2014-11-18 10:16:51.000 322 33575.38 530.76 2253.58 31.64 2014-11-18 10:16:52.000 322 33575.23 530.76 2253.61 31.64 2014-11-18 10:16:53.000 322 33575.21 530.74 2253.58 31.64 2014-11-18 10:16:54.000 322 33575.22 530.75 2253.67 31.64 2014-11-18 10:16:55.000 322 33575.27 530.70 2253.62 31.64 2014-11-18 10:16:55.000 322 33575.28 530.73 2253.45 31.64 2014-11-18 10:16:57.000 322 33575.25 530.71 2253.59 31.64 2014-11-18 10:16:58.000 322 33575.21 530.71 2253.62 31.64 2014-11-18 10:16:59.000 322 33575.24 530.71 2253.66 31.64 2014-11-18 10:17:00.000 322 33575.30 530.72 2253.64 31.64 2014-11-18 10:17:01.000 322 33575.28 530.71 2253.64 31.64 2014-11-18 10:17:02.000 322 33575.31 530.67 2253.61 31.64 2014-11-18 10:17:03.000 322 33575.39 530.71 2253.62 31.64 2014-11-18 10:17:04.000 322 33575.30 530.66 2253.62 31.64 2014-11-18 10:17:05.000 322 33575.27 530.66 2253.59 31.64 2014-11-18 10:17:06.000 322 33575.33 530.67 2253.63 31.64 2014-11-18 10:17:07.000 322 33575.32 530.70 2253.62 31.64 2014-11-18 10:17:08.000 322 33575.25 530.68 2253.60 31.64 2014-11-18 10:17:09.000 322 33575.21 530.64 2253.64 31.64 2014-11-18 10:17:10.000 322 33575.14 530.64 2253.64 31.64 2014-11-18 10:17:11.000 322 33575.31 530.66 2253.64 31.64 2014-11-18 10:17:12.000 322 33575.22 530.67 2253.65 31.64 2014-11-18 10:17:13.000 322 33575.23 530.67 2253.61 31.64 2014-11-18 10:17:14.000 322 33575.27 530.68 2253.67 31.64 2014-11-18 10:17:15.000 322 33575.27 530.66 2253.62 31.64 2014-11-18 10:17:16.000 322 33575.17 530.68 2253.59 31.64 2014-11-18 10:17:17.000 322 33575.25 530.68 2253.66 31.64 2014-11-18 10:17:18.000 322 33575.18 530.70 2253.61 31.64 2014-11-18 10:17:19.000 322 33575.09 530.70 2253.62 31.64 2014-11-18 10:17:20.000 322 33575.18 530.69 2253.55 31.64 2014-11-18 10:17:21.000 322 33575.11 530.70 2253.62 31.64 2014-11-18 10:17:22.000 322 33575.08 530.70 2253.57 31.64 2014-11-18 10:17:23.000 322 33575.12 530.74 2253.59 31.64 2014-11-18 10:17:24.000 322 33575.12 530.72 2253.59 31.64 2014-11-18 10:17:25.000 322 33575.08 530.71 2253.65 31.64 2014-11-18 10:17:26.000 322 33575.12 530.71 2253.67 31.64 2014-11-18 10:17:27.000 322 33575.12 530.69 2253.64 31.64 2014-11-18 10:17:28.000 322 33575.07 530.70 2253.70 31.64 2014-11-18 10:17:29.000 322 33575.09 530.71 2253.66 31.64 2014-11-18 10:17:30.000 322 33575.00 530.67 2253.71 31.64 2014-11-18 10:17:31.000 322 33575.02 530.70 2253.70 31.64 2014-11-18 10:17:32.000 322 33575.01 530.66 2253.67 31.64 2014-11-18 10:17:33.000 322 33574.98 530.69 2253.78 31.64 2014-11-18 10:17:34.000 322 33574.93 530.69 2253.73 31.64 2014-11-18 10:17:35.000 322 33574.95 530.68 2253.65 31.64 2014-11-18 10:17:36.000 322 33574.94 530.65 2253.64 31.64 2014-11-18 10:17:36.000 322 33574.97 530.67 2253.62 31.64 2014-11-18 10:17:38.000 322 33574.91 530.67 2253.71 31.64 2014-11-18 10:17:39.000 322 33574.85 530.66 2253.75 31.64 2014-11-18 10:17:40.000 322 33574.84 530.64 2253.73 31.64 2014-11-18 10:17:41.000 322 33574.90 530.67 2253.67 31.64 2014-11-18 10:17:42.000 322 33574.79 530.67 2253.72 31.64 2014-11-18 10:17:43.000 322 33574.86 530.67 2253.66 31.64 2014-11-18 10:17:44.000 322 33574.72 530.66 2253.73 31.64 2014-11-18 10:17:45.000 322 33574.85 530.63 2253.66 31.64 2014-11-18 10:17:46.000 322 33574.76 530.62 2253.71 31.64 2014-11-18 10:17:47.000 322 33574.75 530.62 2253.61 31.64 2014-11-18 10:17:48.000 322 33574.73 530.64 2253.70 31.64 2014-11-18 10:17:49.000 322 33574.67 530.64 2253.80 31.64 2014-11-18 10:17:49.000 322 33574.68 530.67 2253.73 31.64 2014-11-18 10:17:51.000 322 33574.74 530.66 2253.71 31.64 2014-11-18 10:17:52.000 322 33574.65 530.65 2253.74 31.64 2014-11-18 10:17:53.000 322 33574.67 530.66 2253.79 31.64 2014-11-18 10:17:54.000 322 33574.65 530.64 2253.70 31.64 2014-11-18 10:17:55.000 322 33574.65 530.67 2253.76 31.64 2014-11-18 10:17:56.000 322 33574.69 530.72 2253.82 31.64 2014-11-18 10:17:57.000 322 33574.65 530.74 2253.79 31.64 2014-11-18 10:17:58.000 322 33574.67 530.73 2253.80 31.64 2014-11-18 10:17:59.000 322 33574.63 530.75 2253.80 31.64 2014-11-18 10:18:00.000 322 33574.61 530.76 2253.85 31.64 2014-11-18 10:18:01.000 322 33574.64 530.77 2253.82 31.64 2014-11-18 10:18:02.000 322 33574.60 530.85 2253.85 31.64 2014-11-18 10:18:03.000 322 33574.67 530.76 2253.80 31.64 2014-11-18 10:18:04.000 322 33574.51 530.76 2253.79 31.64 2014-11-18 10:18:05.000 322 33574.53 530.78 2253.80 31.64 2014-11-18 10:18:06.000 322 33574.59 530.79 2253.77 31.64 2014-11-18 10:18:07.000 322 33574.52 530.76 2253.81 31.64 2014-11-18 10:18:08.000 322 33574.61 530.79 2253.80 31.64 2014-11-18 10:18:09.000 322 33574.51 530.79 2253.91 31.64 2014-11-18 10:18:10.000 322 33574.50 530.75 2253.84 31.64 2014-11-18 10:18:11.000 322 33574.48 530.81 2253.90 31.64 2014-11-18 10:18:12.000 322 33574.43 530.76 2253.83 31.64 2014-11-18 10:18:13.000 322 33574.44 530.74 2253.92 31.64 2014-11-18 10:18:14.000 322 33574.49 530.73 2253.83 31.64 2014-11-18 10:18:15.000 322 33574.41 530.80 2253.82 31.64 2014-11-18 10:18:16.000 322 33574.50 530.75 2253.87 31.64 2014-11-18 10:18:17.000 322 33574.40 530.76 2253.87 31.64 2014-11-18 10:18:18.000 322 33574.38 530.75 2253.83 31.64 2014-11-18 10:18:19.000 322 33574.40 530.78 2253.97 31.64 2014-11-18 10:18:20.000 322 33574.26 530.77 2253.90 31.64 2014-11-18 10:18:21.000 322 33574.38 530.78 2253.87 31.64 2014-11-18 10:18:22.000 322 33574.36 530.75 2253.85 31.64 2014-11-18 10:18:23.000 322 33574.34 530.74 2253.90 31.64 2014-11-18 10:18:24.000 322 33574.36 530.76 2253.92 31.64 2014-11-18 10:18:25.000 322 33574.31 530.77 2253.97 31.64 2014-11-18 10:18:26.000 322 33574.18 530.82 2253.93 31.64 2014-11-18 10:18:27.000 322 33574.36 530.83 2253.97 31.64 2014-11-18 10:18:28.000 322 33574.32 530.84 2253.88 31.64 2014-11-18 10:18:29.000 322 33574.28 530.85 2253.98 31.64 2014-11-18 10:18:30.000 322 33574.23 530.85 2253.95 31.64 2014-11-18 10:18:30.000 322 33574.23 530.88 2253.95 31.64 2014-11-18 10:18:32.000 322 33574.23 530.85 2253.94 31.64 2014-11-18 10:18:33.000 322 33574.21 530.86 2253.95 31.64 2014-11-18 10:18:34.000 322 33574.18 530.93 2254.04 31.64 2014-11-18 10:18:35.000 322 33574.22 530.87 2253.89 31.64 2014-11-18 10:18:36.000 322 33574.23 530.86 2253.95 31.64 2014-11-18 10:18:37.000 322 33574.16 530.85 2253.98 31.64 2014-11-18 10:18:38.000 322 33574.16 530.90 2253.98 31.64 2014-11-18 10:18:39.000 322 33574.34 530.89 2253.99 31.64 2014-11-18 10:18:40.000 322 33574.25 530.87 2254.05 31.64 2014-11-18 10:18:41.000 322 33574.25 530.82 2254.07 31.64 2014-11-18 10:18:42.000 322 33574.20 530.83 2254.03 31.64 2014-11-18 10:18:43.000 322 33574.15 530.89 2253.98 31.64 2014-11-18 10:18:43.000 322 33574.23 530.90 2254.01 31.64 2014-11-18 10:18:45.000 322 33574.21 530.85 2254.10 31.64 2014-11-18 10:18:46.000 322 33574.18 530.86 2254.11 31.64 2014-11-18 10:18:47.000 322 33574.16 530.83 2254.11 31.64 2014-11-18 10:18:48.000 322 33574.18 530.87 2254.11 31.64 2014-11-18 10:18:49.000 322 33574.16 530.87 2254.10 31.64 2014-11-18 10:18:50.000 322 33574.16 530.88 2254.07 31.64 2014-11-18 10:18:51.000 322 33574.04 530.90 2254.06 31.64 2014-11-18 10:18:52.000 322 33574.12 530.89 2254.10 31.64 2014-11-18 10:18:53.000 322 33574.06 530.88 2254.07 31.64 2014-11-18 10:18:54.000 322 33574.07 530.92 2254.06 31.64 2014-11-18 10:18:55.000 322 33574.07 530.90 2254.05 31.64 2014-11-18 10:18:56.000 322 33574.16 530.92 2254.10 31.64 2014-11-18 10:18:57.000 322 33574.09 530.90 2253.98 31.64 2014-11-18 10:18:58.000 322 33574.03 530.91 2254.07 31.64 2014-11-18 10:18:59.000 322 33574.04 530.92 2254.04 31.64 2014-11-18 10:19:00.000 322 33574.13 530.92 2254.13 31.64 2014-11-18 10:19:01.000 322 33574.12 530.89 2254.09 31.64 2014-11-18 10:19:02.000 322 33574.03 530.90 2254.10 31.64 2014-11-18 10:19:03.000 322 33574.09 530.91 2254.20 31.64 2014-11-18 10:19:04.000 322 33574.10 530.94 2254.13 31.64 2014-11-18 10:19:05.000 322 33574.13 530.98 2254.16 31.64 2014-11-18 10:19:06.000 322 33574.12 531.02 2254.07 31.64 2014-11-18 10:19:07.000 322 33574.08 530.96 2254.16 31.64 2014-11-18 10:19:08.000 322 33574.00 530.99 2254.16 31.64 2014-11-18 10:19:09.000 322 33574.12 530.98 2254.18 31.64 2014-11-18 10:19:10.000 322 33574.14 531.00 2254.17 31.64 2014-11-18 10:19:11.000 322 33574.11 530.99 2254.21 31.64 2014-11-18 10:19:12.000 322 33574.13 531.01 2254.21 31.64 2014-11-18 10:19:13.000 322 33574.07 531.01 2254.13 31.64 2014-11-18 10:19:14.000 322 33574.18 531.00 2254.22 31.64 2014-11-18 10:19:15.000 322 33574.18 531.08 2254.14 31.64 2014-11-18 10:19:16.000 322 33574.13 531.04 2254.13 31.64 2014-11-18 10:19:17.000 322 33574.15 531.01 2254.18 31.64 2014-11-18 10:19:18.000 322 33574.12 530.99 2254.16 31.64 2014-11-18 10:19:19.000 322 33574.09 531.01 2254.20 31.64 2014-11-18 10:19:20.000 322 33574.24 530.96 2254.16 31.64 2014-11-18 10:19:21.000 322 33574.18 530.96 2254.17 31.64 2014-11-18 10:19:22.000 322 33574.10 530.94 2254.20 31.64 2014-11-18 10:19:23.000 322 33574.16 530.99 2254.11 31.64 2014-11-18 10:19:24.000 322 33574.13 530.97 2254.13 31.64 2014-11-18 10:19:24.000 322 33573.99 530.95 2254.07 31.64 2014-11-18 10:19:26.000 322 33574.27 530.98 2254.12 31.64 2014-11-18 10:19:27.000 322 33574.12 530.93 2254.10 31.64 2014-11-18 10:19:28.000 322 33574.18 530.91 2254.14 31.64 2014-11-18 10:19:29.000 322 33574.19 530.89 2254.10 31.64 2014-11-18 10:19:30.000 322 33574.10 530.92 2254.13 31.64 2014-11-18 10:19:31.000 322 33574.12 530.91 2254.08 31.64 2014-11-18 10:19:32.000 322 33574.28 530.93 2254.15 31.64 2014-11-18 10:19:33.000 322 33574.29 530.92 2254.14 31.64 2014-11-18 10:19:34.000 322 33574.17 530.90 2254.14 31.64 2014-11-18 10:19:35.000 322 33574.19 530.95 2254.11 31.64 2014-11-18 10:19:36.000 322 33574.17 530.97 2254.14 31.64 2014-11-18 10:19:37.000 322 33574.16 530.98 2254.10 31.65 2014-11-18 10:19:37.000 322 33574.16 531.01 2254.21 31.64 2014-11-18 10:19:39.000 322 33574.10 531.00 2254.14 31.65 2014-11-18 10:19:40.000 322 33574.19 531.00 2254.08 31.64 2014-11-18 10:19:41.000 322 33574.10 531.00 2254.11 31.64 2014-11-18 10:19:42.000 322 33574.16 531.01 2254.16 31.65 2014-11-18 10:19:43.000 322 33574.10 530.97 2254.02 31.64 2014-11-18 10:19:44.000 322 33574.09 530.95 2254.08 31.64 2014-11-18 10:19:45.000 322 33574.15 530.97 2254.07 31.65 2014-11-18 10:19:46.000 322 33574.19 530.94 2254.11 31.65 2014-11-18 10:19:47.000 322 33574.17 530.91 2254.08 31.65 2014-11-18 10:19:48.000 322 33574.15 530.90 2254.08 31.65 2014-11-18 10:19:49.000 322 33574.22 530.92 2254.01 31.65 2014-11-18 10:19:50.000 322 33574.20 530.91 2254.00 31.65 2014-11-18 10:19:51.000 322 33574.21 530.93 2254.13 31.65 2014-11-18 10:19:52.000 322 33574.26 530.90 2254.01 31.64 2014-11-18 10:19:53.000 322 33574.18 530.87 2254.07 31.64 2014-11-18 10:19:54.000 322 33574.19 530.85 2254.16 31.64 2014-11-18 10:19:55.000 322 33574.10 530.85 2254.08 31.65 2014-11-18 10:19:56.000 322 33574.15 530.83 2254.03 31.65 2014-11-18 10:19:57.000 322 33574.07 530.86 2254.02 31.65 2014-11-18 10:19:58.000 322 33574.12 530.88 2254.06 31.64 2014-11-18 10:19:59.000 322 33574.10 530.82 2254.08 31.64 2014-11-18 10:20:00.000 322 33574.06 530.81 2254.05 31.64 2014-11-18 10:20:01.000 322 33574.12 530.86 2254.12 31.64 2014-11-18 10:20:02.000 322 33574.15 530.79 2254.04 31.64 2014-11-18 10:20:03.000 322 33574.22 530.84 2254.10 31.64 2014-11-18 10:20:04.000 322 33574.10 530.84 2254.09 31.64 2014-11-18 10:20:05.000 322 33574.11 530.83 2254.04 31.64 2014-11-18 10:20:06.000 322 33574.10 530.88 2254.02 31.64 2014-11-18 10:20:07.000 322 33574.12 530.89 2254.07 31.64 2014-11-18 10:20:08.000 322 33574.09 530.83 2254.02 31.64 2014-11-18 10:20:09.000 322 33574.10 530.86 2254.04 31.64 2014-11-18 10:20:10.000 322 33574.10 530.81 2254.05 31.64 2014-11-18 10:20:11.000 322 33574.14 530.81 2254.04 31.64 2014-11-18 10:20:12.000 322 33574.08 530.70 2254.02 31.64 2014-11-18 10:20:13.000 322 33574.10 530.77 2254.03 31.64 2014-11-18 10:20:14.000 322 33574.01 530.79 2254.04 31.64 2014-11-18 10:20:15.000 322 33574.11 530.71 2254.10 31.64 2014-11-18 10:20:16.000 322 33574.06 530.76 2253.99 31.64 2014-11-18 10:20:17.000 322 33574.04 530.74 2254.11 31.64 2014-11-18 10:20:18.000 322 33573.99 530.68 2253.98 31.64 2014-11-18 10:20:18.000 322 33574.03 530.65 2254.04 31.64 2014-11-18 10:20:20.000 322 33574.04 530.68 2254.01 31.64 2014-11-18 10:20:21.000 322 33573.96 530.67 2254.01 31.64 2014-11-18 10:20:22.000 322 33573.99 530.69 2254.02 31.64 2014-11-18 10:20:23.000 322 33573.99 530.64 2253.98 31.64 2014-11-18 10:20:24.000 322 33573.96 530.56 2254.05 31.64 2014-11-18 10:20:25.000 322 33573.99 530.53 2254.01 31.64 2014-11-18 10:20:26.000 322 33573.97 530.54 2253.95 31.64 2014-11-18 10:20:27.000 322 33574.10 530.54 2254.04 31.64 2014-11-18 10:20:28.000 322 33573.89 530.48 2254.08 31.64 2014-11-18 10:20:29.000 322 33574.03 530.49 2254.00 31.64 2014-11-18 10:20:30.000 322 33574.05 530.51 2253.99 31.64 2014-11-18 10:20:31.000 322 33574.03 530.51 2254.05 31.64 2014-11-18 10:20:31.000 322 33574.07 530.51 2254.04 31.64 2014-11-18 10:20:33.000 322 33574.07 530.52 2253.99 31.64 2014-11-18 10:20:34.000 322 33574.12 530.55 2253.93 31.64 2014-11-18 10:20:35.000 322 33574.09 530.54 2253.91 31.64 2014-11-18 10:20:36.000 322 33574.11 530.53 2253.98 31.64 2014-11-18 10:20:37.000 322 33574.19 530.53 2253.89 31.64 2014-11-18 10:20:38.000 322 33574.15 530.50 2253.92 31.64 2014-11-18 10:20:39.000 322 33574.03 530.52 2253.97 31.64 2014-11-18 10:20:40.000 322 33574.22 530.51 2253.97 31.64 2014-11-18 10:20:41.000 322 33574.12 530.50 2253.98 31.64 2014-11-18 10:20:42.000 322 33574.18 530.48 2253.87 31.64 2014-11-18 10:20:43.000 322 33574.20 530.48 2253.92 31.64 2014-11-18 10:20:44.000 322 33574.18 530.49 2253.91 31.64 2014-11-18 10:20:45.000 322 33574.09 530.49 2253.85 31.64 2014-11-18 10:20:46.000 322 33574.27 530.47 2253.88 31.64 2014-11-18 10:20:47.000 322 33574.26 530.43 2253.87 31.64 2014-11-18 10:20:48.000 322 33574.24 530.39 2253.92 31.64 2014-11-18 10:20:49.000 322 33574.24 530.40 2253.83 31.64 2014-11-18 10:20:50.000 322 33574.19 530.41 2253.85 31.64 2014-11-18 10:20:51.000 322 33574.26 530.42 2253.86 31.64 2014-11-18 10:20:52.000 322 33574.34 530.36 2253.91 31.64 2014-11-18 10:20:53.000 322 33574.16 530.35 2253.80 31.64 2014-11-18 10:20:54.000 322 33574.24 530.37 2253.82 31.64 2014-11-18 10:20:55.000 322 33574.28 530.34 2253.84 31.64 2014-11-18 10:20:56.000 322 33574.28 530.35 2253.75 31.64 2014-11-18 10:20:57.000 322 33574.34 530.33 2253.73 31.64 2014-11-18 10:20:58.000 322 33574.38 530.32 2253.78 31.64 2014-11-18 10:20:59.000 322 33574.29 530.29 2253.79 31.64 2014-11-18 10:21:00.000 322 33574.34 530.32 2253.71 31.64 2014-11-18 10:21:01.000 322 33574.29 530.28 2253.79 31.64 2014-11-18 10:21:02.000 322 33574.16 530.26 2253.73 31.64 2014-11-18 10:21:03.000 322 33574.40 530.21 2253.76 31.64 2014-11-18 10:21:04.000 322 33574.47 530.21 2253.60 31.64 2014-11-18 10:21:05.000 322 33574.40 530.19 2253.61 31.64 2014-11-18 10:21:06.000 322 33574.42 530.21 2253.70 31.64 2014-11-18 10:21:07.000 322 33574.36 530.24 2253.67 31.64 2014-11-18 10:21:08.000 322 33574.36 530.24 2253.76 31.64 2014-11-18 10:21:09.000 322 33574.45 530.22 2253.69 31.64 2014-11-18 10:21:10.000 322 33574.45 530.24 2253.59 31.64 2014-11-18 10:21:11.000 322 33574.46 530.24 2253.64 31.64 2014-11-18 10:21:12.000 322 33574.45 530.25 2253.65 31.64 2014-11-18 10:21:12.000 322 33574.34 530.25 2253.62 31.64 2014-11-18 10:21:14.000 322 33574.37 530.32 2253.66 31.64 2014-11-18 10:21:15.000 322 33574.43 530.31 2253.62 31.64 2014-11-18 10:21:16.000 322 33574.42 530.31 2253.59 31.64 2014-11-18 10:21:17.000 322 33574.34 530.30 2253.57 31.64 2014-11-18 10:21:18.000 322 33574.40 530.29 2253.67 31.64 2014-11-18 10:21:19.000 322 33574.38 530.32 2253.55 31.64 2014-11-18 10:21:20.000 322 33574.43 530.32 2253.53 31.64 2014-11-18 10:21:21.000 322 33574.44 530.32 2253.49 31.64 2014-11-18 10:21:22.000 322 33574.43 530.33 2253.58 31.64 2014-11-18 10:21:23.000 322 33574.45 530.33 2253.50 31.64 2014-11-18 10:21:24.000 322 33574.37 530.34 2253.57 31.64 2014-11-18 10:21:25.000 322 33574.29 530.37 2253.58 31.64 2014-11-18 10:21:25.000 322 33574.37 530.42 2253.50 31.64 2014-11-18 10:21:27.000 322 33574.43 530.39 2253.54 31.64 2014-11-18 10:21:28.000 322 33574.36 530.37 2253.54 31.64 2014-11-18 10:21:29.000 322 33574.29 530.38 2253.51 31.64 2014-11-18 10:21:30.000 322 33574.37 530.38 2253.51 31.64 2014-11-18 10:21:31.000 322 33574.38 530.43 2253.57 31.64 2014-11-18 10:21:32.000 322 33574.30 530.39 2253.48 31.64 2014-11-18 10:21:33.000 322 33574.33 530.44 2253.52 31.64 2014-11-18 10:21:34.000 322 33574.44 530.44 2253.50 31.64 2014-11-18 10:21:35.000 322 33574.36 530.45 2253.51 31.64 2014-11-18 10:21:36.000 322 33574.30 530.48 2253.46 31.64 2014-11-18 10:21:37.000 322 33574.37 530.48 2253.49 31.64 2014-11-18 10:21:38.000 322 33574.31 530.41 2253.50 31.64 2014-11-18 10:21:39.000 322 33574.44 530.43 2253.39 31.64 2014-11-18 10:21:40.000 322 33574.24 530.46 2253.51 31.64 2014-11-18 10:21:41.000 322 33574.34 530.48 2253.42 31.64 2014-11-18 10:21:42.000 322 33574.36 530.47 2253.46 31.64 2014-11-18 10:21:43.000 322 33574.31 530.47 2253.50 31.64 2014-11-18 10:21:44.000 322 33574.38 530.51 2253.38 31.64 2014-11-18 10:21:45.000 322 33574.33 530.48 2253.50 31.64 2014-11-18 10:21:46.000 322 33574.34 530.53 2253.51 31.64 2014-11-18 10:21:47.000 322 33574.32 530.51 2253.53 31.64 2014-11-18 10:21:48.000 322 33574.29 530.53 2253.46 31.64 2014-11-18 10:21:49.000 322 33574.32 530.50 2253.45 31.64 2014-11-18 10:21:50.000 322 33574.27 530.52 2253.39 31.64 2014-11-18 10:21:51.000 322 33574.34 530.51 2253.43 31.64 2014-11-18 10:21:52.000 322 33574.28 530.54 2253.44 31.64 2014-11-18 10:21:53.000 322 33574.24 530.51 2253.45 31.64 2014-11-18 10:21:54.000 322 33574.32 530.55 2253.46 31.64 2014-11-18 10:21:55.000 322 33574.25 530.53 2253.47 31.64 2014-11-18 10:21:56.000 322 33574.22 530.57 2253.45 31.64 2014-11-18 10:21:57.000 322 33574.24 530.52 2253.50 31.64 2014-11-18 10:21:58.000 322 33574.20 530.50 2253.44 31.64 2014-11-18 10:21:59.000 322 33574.25 530.51 2253.48 31.64 2014-11-18 10:22:00.000 322 33574.18 530.49 2253.49 31.64 2014-11-18 10:22:01.000 322 33574.19 530.46 2253.50 31.64 2014-11-18 10:22:02.000 322 33574.26 530.43 2253.45 31.64 2014-11-18 10:22:03.000 322 33574.16 530.45 2253.46 31.64 2014-11-18 10:22:04.000 322 33574.16 530.44 2253.51 31.64 2014-11-18 10:22:05.000 322 33574.13 530.43 2253.55 31.64 2014-11-18 10:22:06.000 322 33574.13 530.46 2253.46 31.64 2014-11-18 10:22:06.000 322 33574.11 530.51 2253.48 31.64 2014-11-18 10:22:08.000 322 33574.16 530.49 2253.55 31.64 2014-11-18 10:22:09.000 322 33574.11 530.49 2253.54 31.64 2014-11-18 10:22:10.000 322 33574.13 530.49 2253.54 31.64 2014-11-18 10:22:11.000 322 33574.03 530.51 2253.54 31.64 2014-11-18 10:22:12.000 322 33574.07 530.49 2253.51 31.64 2014-11-18 10:22:13.000 322 33574.00 530.48 2253.67 31.64 2014-11-18 10:22:14.000 322 33574.18 530.49 2253.61 31.64 2014-11-18 10:22:15.000 322 33574.02 530.48 2253.63 31.64 2014-11-18 10:22:16.000 322 33574.03 530.43 2253.60 31.64 2014-11-18 10:22:17.000 322 33574.00 530.44 2253.59 31.64 2014-11-18 10:22:18.000 322 33574.10 530.46 2253.53 31.64 2014-11-18 10:22:19.000 322 33574.02 530.42 2253.55 31.64 2014-11-18 10:22:19.000 322 33574.04 530.44 2253.52 31.64 2014-11-18 10:22:21.000 322 33574.00 530.42 2253.52 31.64 2014-11-18 10:22:22.000 322 33573.95 530.42 2253.59 31.64 2014-11-18 10:22:23.000 322 33573.84 530.39 2253.55 31.64 2014-11-18 10:22:24.000 322 33573.98 530.41 2253.57 31.64 2014-11-18 10:22:25.000 322 33573.94 530.42 2253.53 31.64 2014-11-18 10:22:26.000 322 33573.87 530.41 2253.61 31.64 2014-11-18 10:22:27.000 322 33573.90 530.43 2253.57 31.64 2014-11-18 10:22:28.000 322 33573.90 530.36 2253.54 31.64 2014-11-18 10:22:29.000 322 33573.90 530.41 2253.57 31.64 2014-11-18 10:22:30.000 322 33573.82 530.37 2253.54 31.64 2014-11-18 10:22:31.000 322 33573.88 530.32 2253.69 31.64 2014-11-18 10:22:32.000 322 33573.82 530.37 2253.58 31.64 2014-11-18 10:22:33.000 322 33573.78 530.37 2253.66 31.64 2014-11-18 10:22:34.000 322 33573.81 530.36 2253.69 31.64 2014-11-18 10:22:35.000 322 33573.76 530.36 2253.71 31.64 2014-11-18 10:22:36.000 322 33573.81 530.37 2253.59 31.64 2014-11-18 10:22:37.000 322 33573.72 530.34 2253.64 31.64 2014-11-18 10:22:38.000 322 33573.78 530.35 2253.62 31.64 2014-11-18 10:22:39.000 322 33573.74 530.40 2253.63 31.64 2014-11-18 10:22:40.000 322 33573.69 530.37 2253.70 31.64 2014-11-18 10:22:41.000 322 33573.69 530.36 2253.68 31.64 2014-11-18 10:22:42.000 322 33573.70 530.39 2253.63 31.64 2014-11-18 10:22:43.000 322 33573.67 530.40 2253.62 31.64 2014-11-18 10:22:44.000 322 33573.63 530.39 2253.68 31.64 2014-11-18 10:22:45.000 322 33573.62 530.39 2253.66 31.64 2014-11-18 10:22:46.000 322 33573.63 530.42 2253.63 31.64 2014-11-18 10:22:47.000 322 33573.66 530.39 2253.55 31.64 2014-11-18 10:22:48.000 322 33573.63 530.39 2253.64 31.64 2014-11-18 10:22:49.000 322 33573.56 530.37 2253.68 31.64 2014-11-18 10:22:50.000 322 33573.52 530.38 2253.63 31.64 2014-11-18 10:22:51.000 322 33573.55 530.37 2253.64 31.64 2014-11-18 10:22:52.000 322 33573.57 530.38 2253.70 31.64 2014-11-18 10:22:53.000 322 33573.57 530.38 2253.72 31.64 2014-11-18 10:22:54.000 322 33573.48 530.38 2253.75 31.64 2014-11-18 10:22:55.000 322 33573.56 530.33 2253.76 31.64 2014-11-18 10:22:56.000 322 33573.48 530.33 2253.68 31.64 2014-11-18 10:22:57.000 322 33573.39 530.32 2253.70 31.64 2014-11-18 10:22:58.000 322 33573.54 530.36 2253.67 31.64 2014-11-18 10:22:59.000 322 33573.39 530.38 2253.65 31.64 2014-11-18 10:23:00.000 322 33573.47 530.39 2253.79 31.64 2014-11-18 10:23:00.000 322 33573.44 530.36 2253.80 31.64 2014-11-18 10:23:02.000 322 33573.41 530.40 2253.73 31.64 2014-11-18 10:23:03.000 322 33573.36 530.38 2253.70 31.64 2014-11-18 10:23:04.000 322 33573.46 530.42 2253.80 31.64 2014-11-18 10:23:05.000 322 33573.38 530.38 2253.73 31.64 2014-11-18 10:23:06.000 322 33573.36 530.35 2253.76 31.64 2014-11-18 10:23:07.000 322 33573.36 530.34 2253.78 31.64 2014-11-18 10:23:08.000 322 33573.34 530.33 2253.85 31.64 2014-11-18 10:23:09.000 322 33573.39 530.31 2253.80 31.64 2014-11-18 10:23:10.000 322 33573.26 530.29 2253.76 31.64 2014-11-18 10:23:11.000 322 33573.31 530.29 2253.90 31.64 2014-11-18 10:23:12.000 322 33573.33 530.21 2253.81 31.64 2014-11-18 10:23:13.000 322 33573.27 530.25 2253.86 31.64 2014-11-18 10:23:13.000 322 33573.28 530.23 2253.76 31.64 2014-11-18 10:23:15.000 322 33573.24 530.26 2253.74 31.64 2014-11-18 10:23:16.000 322 33573.20 530.28 2253.85 31.64 2014-11-18 10:23:17.000 322 33573.17 530.26 2253.85 31.64 2014-11-18 10:23:18.000 322 33573.19 530.26 2253.86 31.64 2014-11-18 10:23:19.000 322 33573.18 530.27 2253.86 31.64 2014-11-18 10:23:20.000 322 33573.07 530.26 2253.88 31.64 2014-11-18 10:23:21.000 322 33573.05 530.21 2253.77 31.64 2014-11-18 10:23:22.000 322 33573.05 530.22 2253.83 31.64 2014-11-18 10:23:23.000 322 33573.01 530.21 2253.92 31.64 2014-11-18 10:23:24.000 322 33572.99 530.25 2253.83 31.64 2014-11-18 10:23:25.000 322 33572.95 530.20 2253.91 31.64 2014-11-18 10:23:26.000 322 33572.92 530.22 2253.97 31.64 2014-11-18 10:23:27.000 322 33572.92 530.26 2253.88 31.64 2014-11-18 10:23:28.000 322 33572.79 530.27 2253.92 31.64 2014-11-18 10:23:29.000 322 33572.82 530.28 2253.94 31.64 2014-11-18 10:23:30.000 322 33572.81 530.27 2253.91 31.64 2014-11-18 10:23:31.000 322 33572.79 530.26 2253.91 31.64 2014-11-18 10:23:32.000 322 33572.73 530.27 2254.01 31.64 2014-11-18 10:23:33.000 322 33572.76 530.22 2254.04 31.64 2014-11-18 10:23:34.000 322 33572.76 530.31 2253.99 31.64 2014-11-18 10:23:35.000 322 33572.67 530.29 2253.99 31.64 2014-11-18 10:23:36.000 322 33572.67 530.25 2253.89 31.64 2014-11-18 10:23:37.000 322 33572.63 530.31 2253.99 31.64 2014-11-18 10:23:38.000 322 33572.44 530.30 2253.98 31.64 2014-11-18 10:23:39.000 322 33572.56 530.31 2253.99 31.64 2014-11-18 10:23:40.000 322 33572.44 530.31 2254.04 31.64 2014-11-18 10:23:41.000 322 33572.42 530.34 2254.04 31.64 2014-11-18 10:23:42.000 322 33572.41 530.33 2254.05 31.64 2014-11-18 10:23:43.000 322 33572.42 530.31 2254.09 31.64 2014-11-18 10:23:44.000 322 33572.33 530.26 2254.10 31.64 2014-11-18 10:23:45.000 322 33572.38 530.29 2254.12 31.64 2014-11-18 10:23:46.000 322 33572.35 530.32 2254.13 31.64 2014-11-18 10:23:47.000 322 33572.31 530.29 2254.16 31.64 2014-11-18 10:23:48.000 322 33572.26 530.28 2254.14 31.64 2014-11-18 10:23:49.000 322 33572.21 530.26 2254.13 31.64 2014-11-18 10:23:50.000 322 33572.30 530.25 2254.20 31.64 2014-11-18 10:23:51.000 322 33572.18 530.22 2254.20 31.64 2014-11-18 10:23:52.000 322 33572.14 530.26 2254.21 31.64 2014-11-18 10:23:53.000 322 33572.08 530.25 2254.21 31.64 2014-11-18 10:23:54.000 322 33572.05 530.26 2254.13 31.64 2014-11-18 10:23:54.000 322 33572.11 530.26 2254.33 31.64 2014-11-18 10:23:56.000 322 33572.06 530.23 2254.23 31.64 2014-11-18 10:23:57.000 322 33572.07 530.25 2254.23 31.64 2014-11-18 10:23:58.000 322 33572.02 530.22 2254.24 31.64 2014-11-18 10:23:59.000 322 33571.92 530.21 2254.22 31.64 2014-11-18 10:24:00.000 322 33571.97 530.19 2254.20 31.64 2014-11-18 10:24:01.000 322 33571.97 530.21 2254.33 31.64 2014-11-18 10:24:02.000 322 33571.96 530.21 2254.33 31.64 2014-11-18 10:24:03.000 322 33571.82 530.22 2254.22 31.64 2014-11-18 10:24:04.000 322 33571.83 530.22 2254.28 31.64 2014-11-18 10:24:05.000 322 33571.76 530.24 2254.25 31.64 2014-11-18 10:24:06.000 322 33571.87 530.23 2254.37 31.64 2014-11-18 10:24:07.000 322 33571.76 530.24 2254.36 31.64 2014-11-18 10:24:07.000 322 33571.86 530.21 2254.30 31.64 2014-11-18 10:24:09.000 322 33571.74 530.19 2254.42 31.64 2014-11-18 10:24:10.000 322 33571.73 530.20 2254.45 31.64 2014-11-18 10:24:11.000 322 33571.71 530.25 2254.37 31.64 2014-11-18 10:24:12.000 322 33571.76 530.15 2254.42 31.64 2014-11-18 10:24:13.000 322 33571.71 530.14 2254.53 31.64 2014-11-18 10:24:14.000 322 33571.68 530.16 2254.47 31.64 2014-11-18 10:24:15.000 322 33571.67 530.14 2254.40 31.64 2014-11-18 10:24:16.000 322 33571.58 530.17 2254.44 31.64 2014-11-18 10:24:17.000 322 33571.61 530.15 2254.47 31.64 2014-11-18 10:24:18.000 322 33571.58 530.14 2254.49 31.64 2014-11-18 10:24:19.000 322 33571.57 530.15 2254.47 31.64 2014-11-18 10:24:20.000 322 33571.61 530.17 2254.51 31.64 2014-11-18 10:24:21.000 322 33571.54 530.13 2254.46 31.64 2014-11-18 10:24:22.000 322 33571.53 530.16 2254.51 31.64 2014-11-18 10:24:23.000 322 33571.42 530.17 2254.47 31.64 2014-11-18 10:24:24.000 322 33571.48 530.14 2254.51 31.64 2014-11-18 10:24:25.000 322 33571.55 530.14 2254.45 31.64 2014-11-18 10:24:26.000 322 33571.40 530.17 2254.57 31.64 2014-11-18 10:24:27.000 322 33571.48 530.18 2254.51 31.64 2014-11-18 10:24:28.000 322 33571.32 530.20 2254.45 31.64 2014-11-18 10:24:29.000 322 33571.30 530.19 2254.53 31.64 2014-11-18 10:24:30.000 322 33571.40 530.21 2254.49 31.64 2014-11-18 10:24:31.000 322 33571.36 530.19 2254.60 31.64 2014-11-18 10:24:32.000 322 33571.36 530.18 2254.60 31.64 2014-11-18 10:24:33.000 322 33571.40 530.19 2254.60 31.64 2014-11-18 10:24:34.000 322 33571.37 530.18 2254.53 31.64 2014-11-18 10:24:35.000 322 33571.25 530.16 2254.51 31.64 2014-11-18 10:24:36.000 322 33571.33 530.17 2254.56 31.64 2014-11-18 10:24:37.000 322 33571.32 530.20 2254.57 31.64 2014-11-18 10:24:38.000 322 33571.43 530.20 2254.58 31.64 2014-11-18 10:24:39.000 322 33571.31 530.21 2254.56 31.64 2014-11-18 10:24:40.000 322 33571.20 530.17 2254.63 31.64 2014-11-18 10:24:41.000 322 33571.25 530.16 2254.63 31.64 2014-11-18 10:24:42.000 322 33571.29 530.20 2254.57 31.64 2014-11-18 10:24:43.000 322 33571.12 530.21 2254.60 31.64 2014-11-18 10:24:44.000 322 33571.15 530.19 2254.57 31.64 2014-11-18 10:24:45.000 322 33571.18 530.23 2254.60 31.64 2014-11-18 10:24:46.000 322 33571.20 530.21 2254.70 31.64 2014-11-18 10:24:47.000 322 33571.12 530.20 2254.65 31.64 2014-11-18 10:24:48.000 322 33571.15 530.15 2254.52 31.64 2014-11-18 10:24:48.000 322 33571.11 530.15 2254.58 31.64 2014-11-18 10:24:50.000 322 33571.15 530.09 2254.61 31.64 2014-11-18 10:24:51.000 322 33571.11 530.12 2254.68 31.64 2014-11-18 10:24:52.000 322 33570.94 530.13 2254.63 31.64 2014-11-18 10:24:53.000 322 33571.08 530.11 2254.64 31.64 2014-11-18 10:24:54.000 322 33571.06 530.08 2254.67 31.64 2014-11-18 10:24:55.000 322 33570.99 530.05 2254.69 31.64 2014-11-18 10:24:56.000 322 33571.01 529.99 2254.63 31.64 2014-11-18 10:24:57.000 322 33570.99 530.02 2254.69 31.64 2014-11-18 10:24:58.000 322 33571.02 529.95 2254.64 31.64 2014-11-18 10:24:59.000 322 33570.98 529.94 2254.61 31.64 2014-11-18 10:25:00.000 322 33571.07 529.93 2254.73 31.64 2014-11-18 10:25:01.000 322 33570.92 529.92 2254.67 31.64 2014-11-18 10:25:01.000 322 33570.87 529.84 2254.69 31.64 2014-11-18 10:25:03.000 322 33570.86 529.82 2254.71 31.64 2014-11-18 10:25:04.000 322 33570.97 529.77 2254.67 31.64 2014-11-18 10:25:05.000 322 33570.87 529.75 2254.63 31.64 2014-11-18 10:25:06.000 322 33570.98 529.77 2254.65 31.64 2014-11-18 10:25:07.000 322 33570.85 529.76 2254.69 31.64 2014-11-18 10:25:08.000 322 33570.84 529.74 2254.71 31.64 2014-11-18 10:25:09.000 322 33570.96 529.70 2254.76 31.64 2014-11-18 10:25:10.000 322 33570.87 529.68 2254.65 31.64 2014-11-18 10:25:11.000 322 33570.92 529.65 2254.66 31.64 2014-11-18 10:25:12.000 322 33570.83 529.66 2254.70 31.64 2014-11-18 10:25:13.000 322 33570.81 529.62 2254.66 31.64 2014-11-18 10:25:14.000 322 33570.83 529.70 2254.69 31.64 2014-11-18 10:25:15.000 322 33570.77 529.65 2254.61 31.64 2014-11-18 10:25:16.000 322 33570.75 529.64 2254.66 31.64 2014-11-18 10:25:17.000 322 33570.69 529.62 2254.64 31.64 2014-11-18 10:25:18.000 322 33570.75 529.67 2254.75 31.64 2014-11-18 10:25:19.000 322 33570.72 529.65 2254.67 31.64 2014-11-18 10:25:20.000 322 33570.53 529.64 2254.72 31.64 2014-11-18 10:25:21.000 322 33570.63 529.61 2254.63 31.64 2014-11-18 10:25:22.000 322 33570.68 529.63 2254.67 31.64 2014-11-18 10:25:23.000 322 33570.59 529.57 2254.66 31.64 2014-11-18 10:25:24.000 322 33570.61 529.62 2254.69 31.64 2014-11-18 10:25:25.000 322 33570.61 529.59 2254.73 31.64 2014-11-18 10:25:26.000 322 33570.52 529.59 2254.67 31.64 2014-11-18 10:25:27.000 322 33570.54 529.55 2254.70 31.64 2014-11-18 10:25:28.000 322 33570.63 529.55 2254.72 31.64 2014-11-18 10:25:29.000 322 33570.47 529.56 2254.69 31.64 2014-11-18 10:25:30.000 322 33570.45 529.60 2254.82 31.64 2014-11-18 10:25:31.000 322 33570.49 529.57 2254.65 31.64 2014-11-18 10:25:32.000 322 33570.42 529.51 2254.66 31.64 2014-11-18 10:25:33.000 322 33570.48 529.56 2254.66 31.64 2014-11-18 10:25:34.000 322 33570.47 529.52 2254.70 31.64 2014-11-18 10:25:35.000 322 33570.44 529.50 2254.64 31.63 2014-11-18 10:25:36.000 322 33570.40 529.45 2254.72 31.64 2014-11-18 10:25:37.000 322 33570.49 529.43 2254.72 31.64 2014-11-18 10:25:38.000 322 33570.46 529.42 2254.73 31.64 2014-11-18 10:25:39.000 322 33570.42 529.41 2254.72 31.64 2014-11-18 10:25:40.000 322 33570.40 529.37 2254.71 31.64 2014-11-18 10:25:41.000 322 33570.52 529.33 2254.75 31.64 2014-11-18 10:25:42.000 322 33570.42 529.38 2254.83 31.64 2014-11-18 10:25:42.000 322 33570.52 529.35 2254.76 31.64 2014-11-18 10:25:44.000 322 33570.39 529.35 2254.67 31.64 2014-11-18 10:25:45.000 322 33570.43 529.32 2254.61 31.64 2014-11-18 10:25:46.000 322 33570.44 529.29 2254.69 31.64 2014-11-18 10:25:47.000 322 33570.44 529.30 2254.60 31.64 2014-11-18 10:25:48.000 322 33570.47 529.29 2254.74 31.63 2014-11-18 10:25:49.000 322 33570.48 529.29 2254.70 31.63 2014-11-18 10:25:50.000 322 33570.46 529.25 2254.74 31.63 2014-11-18 10:25:51.000 322 33570.49 529.20 2254.69 31.63 2014-11-18 10:25:52.000 322 33570.54 529.21 2254.73 31.63 2014-11-18 10:25:53.000 322 33570.49 529.20 2254.76 31.63 2014-11-18 10:25:54.000 322 33570.50 529.23 2254.70 31.63 2014-11-18 10:25:55.000 322 33570.53 529.22 2254.64 31.63 2014-11-18 10:25:55.000 322 33570.49 529.17 2254.64 31.63 2014-11-18 10:25:57.000 322 33570.53 529.20 2254.70 31.63 2014-11-18 10:25:58.000 322 33570.49 529.14 2254.60 31.63 2014-11-18 10:25:59.000 322 33570.48 529.10 2254.57 31.63 2014-11-18 10:26:00.000 322 33570.55 529.15 2254.69 31.63 2014-11-18 10:26:01.000 322 33570.56 529.11 2254.67 31.63 2014-11-18 10:26:02.000 322 33570.52 529.14 2254.72 31.63 2014-11-18 10:26:03.000 322 33570.58 529.07 2254.67 31.63 2014-11-18 10:26:04.000 322 33570.56 529.04 2254.60 31.63 2014-11-18 10:26:05.000 322 33570.66 529.03 2254.57 31.63 2014-11-18 10:26:06.000 322 33570.64 529.01 2254.61 31.63 2014-11-18 10:26:07.000 322 33570.64 529.03 2254.59 31.63 2014-11-18 10:26:08.000 322 33570.57 528.94 2254.61 31.63 2014-11-18 10:26:09.000 322 33570.64 528.98 2254.59 31.63 2014-11-18 10:26:10.000 322 33570.68 528.95 2254.70 31.63 2014-11-18 10:26:11.000 322 33570.71 528.96 2254.63 31.63 2014-11-18 10:26:12.000 322 33570.75 528.90 2254.60 31.63 2014-11-18 10:26:13.000 322 33570.79 528.90 2254.61 31.63 2014-11-18 10:26:14.000 322 33570.74 528.87 2254.48 31.63 2014-11-18 10:26:15.000 322 33570.83 528.86 2254.53 31.63 2014-11-18 10:26:16.000 322 33570.71 528.78 2254.57 31.63 2014-11-18 10:26:17.000 322 33570.79 528.75 2254.51 31.63 2014-11-18 10:26:18.000 322 33570.89 528.69 2254.49 31.63 2014-11-18 10:26:19.000 322 33570.88 528.68 2254.49 31.63 2014-11-18 10:26:20.000 322 33570.96 528.67 2254.44 31.64 2014-11-18 10:26:21.000 322 33570.89 528.66 2254.44 31.64 2014-11-18 10:26:22.000 322 33570.97 528.61 2254.46 31.63 2014-11-18 10:26:23.000 322 33570.97 528.57 2254.44 31.63 2014-11-18 10:26:24.000 322 33571.08 528.58 2254.44 31.63 2014-11-18 10:26:25.000 322 33571.08 528.55 2254.39 31.63 2014-11-18 10:26:26.000 322 33571.19 528.55 2254.47 31.63 2014-11-18 10:26:27.000 322 33571.20 528.58 2254.36 31.63 2014-11-18 10:26:28.000 322 33571.20 528.58 2254.36 31.63 2014-11-18 10:26:29.000 322 33571.15 528.59 2254.33 31.63 2014-11-18 10:26:30.000 322 33571.30 528.59 2254.28 31.63 2014-11-18 10:26:31.000 322 33571.30 528.58 2254.29 31.63 2014-11-18 10:26:32.000 322 33571.33 528.60 2254.32 31.63 2014-11-18 10:26:33.000 322 33571.45 528.62 2254.30 31.63 2014-11-18 10:26:34.000 322 33571.35 528.59 2254.25 31.63 2014-11-18 10:26:35.000 322 33571.42 528.60 2254.30 31.63 2014-11-18 10:26:36.000 322 33571.46 528.60 2254.26 31.63 2014-11-18 10:26:36.000 322 33571.51 528.58 2254.19 31.63 2014-11-18 10:26:38.000 322 33571.52 528.57 2254.20 31.63 2014-11-18 10:26:39.000 322 33571.51 528.55 2254.19 31.63 2014-11-18 10:26:40.000 322 33571.61 528.51 2254.13 31.63 2014-11-18 10:26:41.000 322 33571.59 528.47 2254.11 31.63 2014-11-18 10:26:42.000 322 33571.74 528.53 2254.12 31.63 2014-11-18 10:26:43.000 322 33571.61 528.52 2254.13 31.63 2014-11-18 10:26:44.000 322 33571.64 528.45 2254.10 31.64 2014-11-18 10:26:45.000 322 33571.77 528.44 2254.02 31.64 2014-11-18 10:26:46.000 322 33571.70 528.43 2254.01 31.64 2014-11-18 10:26:47.000 322 33571.77 528.43 2253.98 31.64 2014-11-18 10:26:48.000 322 33571.78 528.45 2254.02 31.64 2014-11-18 10:26:49.000 322 33571.85 528.42 2254.00 31.63 2014-11-18 10:26:49.000 322 33571.85 528.40 2253.96 31.63 2014-11-18 10:26:51.000 322 33571.76 528.38 2253.96 31.63 2014-11-18 10:26:52.000 322 33571.95 528.42 2253.87 31.63 2014-11-18 10:26:53.000 322 33571.89 528.37 2253.86 31.63 2014-11-18 10:26:54.000 322 33572.01 528.35 2253.95 31.64 2014-11-18 10:26:55.000 322 33572.01 528.35 2253.86 31.64 2014-11-18 10:26:56.000 322 33571.93 528.37 2253.77 31.64 2014-11-18 10:26:57.000 322 33571.94 528.37 2253.88 31.64 2014-11-18 10:26:58.000 322 33572.02 528.35 2253.76 31.64 2014-11-18 10:26:59.000 322 33572.08 528.34 2253.69 31.64 2014-11-18 10:27:00.000 322 33571.98 528.34 2253.73 31.64 2014-11-18 10:27:01.000 322 33571.99 528.33 2253.70 31.64 2014-11-18 10:27:02.000 322 33572.08 528.36 2253.76 31.64 2014-11-18 10:27:03.000 322 33572.04 528.35 2253.67 31.64 2014-11-18 10:27:04.000 322 33572.07 528.33 2253.63 31.64 2014-11-18 10:27:05.000 322 33572.00 528.36 2253.55 31.63 2014-11-18 10:27:06.000 322 33572.09 528.32 2253.68 31.63 2014-11-18 10:27:07.000 322 33572.02 528.32 2253.59 31.64 2014-11-18 10:27:08.000 322 33571.95 528.33 2253.59 31.64 2014-11-18 10:27:09.000 322 33571.99 528.34 2253.66 31.64 2014-11-18 10:27:10.000 322 33572.06 528.31 2253.62 31.64 2014-11-18 10:27:11.000 322 33572.00 528.32 2253.62 31.63 2014-11-18 10:27:12.000 322 33571.98 528.32 2253.58 31.63 2014-11-18 10:27:13.000 322 33571.96 528.32 2253.56 31.63 2014-11-18 10:27:14.000 322 33572.01 528.31 2253.56 31.63 2014-11-18 10:27:15.000 322 33571.80 528.32 2253.51 31.63 2014-11-18 10:27:16.000 322 33572.05 528.31 2253.49 31.63 2014-11-18 10:27:17.000 322 33571.97 528.31 2253.50 31.63 2014-11-18 10:27:18.000 322 33571.99 528.30 2253.46 31.63 2014-11-18 10:27:19.000 322 33572.03 528.33 2253.57 31.63 2014-11-18 10:27:20.000 322 33572.08 528.33 2253.57 31.63 2014-11-18 10:27:21.000 322 33571.91 528.30 2253.51 31.63 2014-11-18 10:27:22.000 322 33572.03 528.30 2253.42 31.63 2014-11-18 10:27:23.000 322 33571.93 528.30 2253.42 31.63 2014-11-18 10:27:24.000 322 33571.90 528.34 2253.51 31.63 2014-11-18 10:27:25.000 322 33571.95 528.29 2253.55 31.63 2014-11-18 10:27:26.000 322 33571.92 528.32 2253.48 31.63 2014-11-18 10:27:27.000 322 33571.87 528.32 2253.41 31.63 2014-11-18 10:27:28.000 322 33571.96 528.31 2253.46 31.63 2014-11-18 10:27:29.000 322 33571.94 528.31 2253.52 31.63 2014-11-18 10:27:30.000 322 33571.91 528.29 2253.46 31.63 2014-11-18 10:27:30.000 322 33571.91 528.38 2253.49 31.63 2014-11-18 10:27:32.000 322 33571.95 528.37 2253.51 31.63 2014-11-18 10:27:33.000 322 33571.95 528.39 2253.46 31.63 2014-11-18 10:27:34.000 322 33571.92 528.43 2253.54 31.64 2014-11-18 10:27:35.000 322 33571.89 528.46 2253.43 31.63 2014-11-18 10:27:36.000 322 33571.88 528.50 2253.44 31.64 2014-11-18 10:27:37.000 322 33571.85 528.49 2253.51 31.63 2014-11-18 10:27:38.000 322 33571.88 528.52 2253.42 31.63 2014-11-18 10:27:39.000 322 33571.86 528.49 2253.52 31.64 2014-11-18 10:27:40.000 322 33571.90 528.49 2253.56 31.63 2014-11-18 10:27:41.000 322 33571.88 528.47 2253.57 31.63 2014-11-18 10:27:42.000 322 33571.83 528.52 2253.48 31.63 2014-11-18 10:27:43.000 322 33571.89 528.53 2253.48 31.64 2014-11-18 10:27:43.000 322 33571.89 528.54 2253.49 31.63 2014-11-18 10:27:45.000 322 33571.89 528.55 2253.54 31.63 2014-11-18 10:27:46.000 322 33571.86 528.54 2253.53 31.63 2014-11-18 10:27:47.000 322 33571.88 528.57 2253.54 31.63 2014-11-18 10:27:48.000 322 33571.84 528.62 2253.52 31.63 2014-11-18 10:27:49.000 322 33571.87 528.62 2253.58 31.63 2014-11-18 10:27:50.000 322 33571.83 528.62 2253.54 31.63 2014-11-18 10:27:51.000 322 33571.83 528.66 2253.45 31.63 2014-11-18 10:27:52.000 322 33571.89 528.75 2253.51 31.63 2014-11-18 10:27:53.000 322 33571.89 528.79 2253.47 31.63 2014-11-18 10:27:54.000 322 33571.88 528.74 2253.50 31.63 2014-11-18 10:27:55.000 322 33571.76 528.83 2253.47 31.63 2014-11-18 10:27:56.000 322 33571.88 528.82 2253.55 31.63 2014-11-18 10:27:57.000 322 33571.76 528.89 2253.45 31.63 2014-11-18 10:27:58.000 322 33571.95 528.92 2253.57 31.63 2014-11-18 10:27:59.000 322 33571.88 528.94 2253.62 31.63 2014-11-18 10:28:00.000 322 33571.92 528.99 2253.59 31.63 2014-11-18 10:28:01.000 322 33571.81 528.99 2253.57 31.63 2014-11-18 10:28:02.000 322 33571.84 529.03 2253.51 31.63 2014-11-18 10:28:03.000 322 33571.92 529.02 2253.65 31.63 2014-11-18 10:28:04.000 322 33571.93 529.02 2253.59 31.63 2014-11-18 10:28:05.000 322 33571.92 528.99 2253.57 31.63 2014-11-18 10:28:06.000 322 33571.95 529.00 2253.59 31.63 2014-11-18 10:28:07.000 322 33571.96 529.01 2253.54 31.63 2014-11-18 10:28:08.000 322 33572.03 529.00 2253.46 31.63 2014-11-18 10:28:09.000 322 33571.95 529.05 2253.56 31.63 2014-11-18 10:28:10.000 322 33571.92 529.00 2253.50 31.63 2014-11-18 10:28:11.000 322 33571.96 529.01 2253.54 31.63 2014-11-18 10:28:12.000 322 33572.04 529.05 2253.56 31.63 2014-11-18 10:28:13.000 322 33572.00 529.08 2253.56 31.63 2014-11-18 10:28:14.000 322 33572.02 529.08 2253.52 31.63 2014-11-18 10:28:15.000 322 33571.95 529.11 2253.55 31.63 2014-11-18 10:28:16.000 322 33571.95 529.10 2253.54 31.63 2014-11-18 10:28:17.000 322 33571.94 529.12 2253.56 31.63 2014-11-18 10:28:18.000 322 33572.01 529.12 2253.60 31.63 2014-11-18 10:28:19.000 322 33572.00 529.11 2253.52 31.63 2014-11-18 10:28:20.000 322 33572.05 529.16 2253.57 31.63 2014-11-18 10:28:21.000 322 33572.13 529.17 2253.59 31.63 2014-11-18 10:28:22.000 322 33572.10 529.14 2253.58 31.63 2014-11-18 10:28:23.000 322 33572.10 529.09 2253.53 31.63 2014-11-18 10:28:24.000 322 33572.10 529.21 2253.52 31.63 2014-11-18 10:28:24.000 322 33572.19 529.22 2253.58 31.63 2014-11-18 10:28:26.000 322 33572.11 529.22 2253.46 31.63 2014-11-18 10:28:27.000 322 33572.23 529.25 2253.45 31.63 2014-11-18 10:28:28.000 322 33572.28 529.25 2253.55 31.63 2014-11-18 10:28:29.000 322 33572.20 529.22 2253.54 31.63 2014-11-18 10:28:30.000 322 33572.30 529.25 2253.45 31.63 2014-11-18 10:28:31.000 322 33572.37 529.27 2253.48 31.63 2014-11-18 10:28:32.000 322 33572.35 529.27 2253.48 31.63 2014-11-18 10:28:33.000 322 33572.42 529.27 2253.45 31.63 2014-11-18 10:28:34.000 322 33572.44 529.29 2253.53 31.63 2014-11-18 10:28:35.000 322 33572.44 529.32 2253.44 31.63 2014-11-18 10:28:36.000 322 33572.47 529.32 2253.46 31.63 2014-11-18 10:28:37.000 322 33572.49 529.34 2253.44 31.64 2014-11-18 10:28:37.000 322 33572.44 529.36 2253.38 31.64 2014-11-18 10:28:39.000 322 33572.60 529.34 2253.43 31.64 2014-11-18 10:28:40.000 322 33572.59 529.31 2253.44 31.64 2014-11-18 10:28:41.000 322 33572.63 529.30 2253.39 31.64 2014-11-18 10:28:42.000 322 33572.67 529.31 2253.34 31.64 2014-11-18 10:28:43.000 322 33572.67 529.33 2253.29 31.64 2014-11-18 10:28:44.000 322 33572.68 529.35 2253.30 31.64 2014-11-18 10:28:45.000 322 33572.76 529.35 2253.32 31.64 2014-11-18 10:28:46.000 322 33572.69 529.37 2253.29 31.64 2014-11-18 10:28:47.000 322 33572.73 529.33 2253.23 31.64 2014-11-18 10:28:48.000 322 33572.81 529.33 2253.27 31.64 2014-11-18 10:28:49.000 322 33572.82 529.34 2253.15 31.64 2014-11-18 10:28:50.000 322 33572.83 529.40 2253.37 31.64 2014-11-18 10:28:51.000 322 33572.88 529.41 2253.17 31.64 2014-11-18 10:28:52.000 322 33572.83 529.36 2253.19 31.64 2014-11-18 10:28:53.000 322 33572.89 529.37 2253.18 31.64 2014-11-18 10:28:54.000 322 33572.88 529.37 2253.17 31.64 2014-11-18 10:28:55.000 322 33572.89 529.37 2253.22 31.64 2014-11-18 10:28:56.000 322 33572.92 529.41 2253.09 31.64 2014-11-18 10:28:57.000 322 33573.06 529.41 2253.12 31.64 2014-11-18 10:28:58.000 322 33572.97 529.39 2253.17 31.64 2014-11-18 10:28:59.000 322 33572.97 529.39 2253.14 31.64 2014-11-18 10:29:00.000 322 33572.92 529.39 2253.07 31.64 2014-11-18 10:29:01.000 322 33572.92 529.42 2253.05 31.64 2014-11-18 10:29:02.000 322 33572.92 529.47 2253.08 31.64 2014-11-18 10:29:03.000 322 33572.96 529.50 2253.01 31.64 2014-11-18 10:29:04.000 322 33573.03 529.50 2253.14 31.64 2014-11-18 10:29:05.000 322 33572.98 529.52 2253.06 31.64 2014-11-18 10:29:06.000 322 33573.03 529.58 2252.95 31.63 2014-11-18 10:29:07.000 322 33572.98 529.62 2252.99 31.64 2014-11-18 10:29:08.000 322 33572.98 529.59 2252.88 31.64 2014-11-18 10:29:09.000 322 33573.07 529.66 2253.01 31.63 2014-11-18 10:29:10.000 322 33572.97 529.69 2252.95 31.63 2014-11-18 10:29:11.000 322 33572.93 529.71 2252.97 31.63 2014-11-18 10:29:12.000 322 33572.97 529.72 2252.93 31.63 2014-11-18 10:29:13.000 322 33572.96 529.73 2252.95 31.63 2014-11-18 10:29:14.000 322 33573.04 529.75 2252.96 31.64 2014-11-18 10:29:15.000 322 33572.97 529.82 2252.93 31.63 2014-11-18 10:29:16.000 322 33573.06 529.76 2252.87 31.63 2014-11-18 10:29:17.000 322 33573.07 529.77 2252.92 31.63 2014-11-18 10:29:18.000 322 33573.00 529.80 2252.86 31.63 2014-11-18 10:29:18.000 322 33573.01 529.88 2252.96 31.63 2014-11-18 10:29:20.000 322 33573.02 529.90 2252.90 31.63 2014-11-18 10:29:21.000 322 33573.00 529.85 2252.92 31.63 2014-11-18 10:29:22.000 322 33573.03 529.95 2252.84 31.63 2014-11-18 10:29:23.000 322 33572.94 529.93 2252.90 31.63 2014-11-18 10:29:24.000 322 33573.01 529.96 2252.85 31.63 2014-11-18 10:29:25.000 322 33573.06 530.03 2252.80 31.63 2014-11-18 10:29:26.000 322 33572.90 530.06 2252.78 31.63 2014-11-18 10:29:27.000 322 33573.11 530.09 2252.94 31.63 2014-11-18 10:29:28.000 322 33573.07 530.12 2252.82 31.63 2014-11-18 10:29:29.000 322 33573.04 530.12 2252.82 31.63 2014-11-18 10:29:30.000 322 33573.07 530.11 2252.89 31.63 2014-11-18 10:29:31.000 322 33573.01 530.16 2252.90 31.63 2014-11-18 10:29:31.000 322 33573.06 530.08 2252.79 31.63 2014-11-18 10:29:33.000 322 33572.81 530.19 2252.86 31.63 2014-11-18 10:29:34.000 322 33572.97 530.18 2252.86 31.63 2014-11-18 10:29:35.000 322 33572.95 530.17 2252.81 31.63 2014-11-18 10:29:36.000 322 33573.00 530.24 2252.87 31.63 2014-11-18 10:29:37.000 322 33572.98 530.22 2252.92 31.63 2014-11-18 10:29:38.000 322 33572.94 530.26 2252.84 31.63 2014-11-18 10:29:39.000 322 33572.95 530.25 2252.83 31.63 2014-11-18 10:29:40.000 322 33573.00 530.33 2252.78 31.63 2014-11-18 10:29:41.000 322 33572.87 530.29 2252.77 31.63 2014-11-18 10:29:42.000 322 33572.96 530.37 2252.80 31.63 2014-11-18 10:29:43.000 322 33572.89 530.33 2252.84 31.63 2014-11-18 10:29:44.000 322 33573.01 530.34 2252.87 31.63 2014-11-18 10:29:45.000 322 33572.84 530.39 2252.80 31.63 2014-11-18 10:29:46.000 322 33572.94 530.41 2252.83 31.63 2014-11-18 10:29:47.000 322 33572.88 530.45 2252.77 31.63 2014-11-18 10:29:48.000 322 33572.85 530.48 2252.86 31.63 2014-11-18 10:29:49.000 322 33572.85 530.44 2252.83 31.63 2014-11-18 10:29:50.000 322 33572.79 530.46 2252.81 31.63 2014-11-18 10:29:51.000 322 33572.90 530.47 2252.76 31.64 2014-11-18 10:29:52.000 322 33573.03 530.42 2252.73 31.63 2014-11-18 10:29:53.000 322 33572.92 530.42 2252.74 31.63 2014-11-18 10:29:54.000 322 33572.92 530.45 2252.81 31.63 2014-11-18 10:29:55.000 322 33572.91 530.49 2252.74 31.63 2014-11-18 10:29:56.000 322 33572.81 530.50 2252.74 31.63 2014-11-18 10:29:57.000 322 33572.97 530.44 2252.81 31.63 2014-11-18 10:29:58.000 322 33572.97 530.46 2252.84 31.63 2014-11-18 10:29:59.000 322 33572.90 530.48 2252.81 31.63 2014-11-18 10:30:00.000 322 33572.92 530.41 2252.81 31.63 2014-11-18 10:30:01.000 322 33572.91 530.37 2252.83 31.63 2014-11-18 10:30:02.000 322 33572.87 530.38 2252.86 31.63 2014-11-18 10:30:03.000 322 33572.94 530.38 2252.85 31.63 2014-11-18 10:30:04.000 322 33572.91 530.38 2252.83 31.63 2014-11-18 10:30:05.000 322 33572.86 530.41 2252.77 31.63 2014-11-18 10:30:06.000 322 33572.89 530.39 2252.81 31.63 2014-11-18 10:30:07.000 322 33572.97 530.38 2252.82 31.63 2014-11-18 10:30:08.000 322 33572.91 530.40 2252.87 31.63 2014-11-18 10:30:09.000 322 33572.81 530.40 2252.82 31.63 2014-11-18 10:30:10.000 322 33572.95 530.32 2252.81 31.63 2014-11-18 10:30:11.000 322 33572.82 530.34 2252.81 31.63 2014-11-18 10:30:12.000 322 33572.86 530.31 2252.83 31.63 2014-11-18 10:30:12.000 322 33572.86 530.35 2252.81 31.63 2014-11-18 10:30:14.000 322 33572.89 530.34 2252.87 31.63 2014-11-18 10:30:15.000 322 33572.88 530.32 2252.82 31.63 2014-11-18 10:30:16.000 322 33572.87 530.32 2252.84 31.63 2014-11-18 10:30:17.000 322 33572.82 530.30 2252.76 31.63 2014-11-18 10:30:18.000 322 33572.84 530.27 2252.87 31.63 2014-11-18 10:30:19.000 322 33572.86 530.28 2252.80 31.64 2014-11-18 10:30:20.000 322 33572.86 530.31 2252.79 31.63 2014-11-18 10:30:21.000 322 33572.96 530.25 2252.89 31.63 2014-11-18 10:30:22.000 322 33572.92 530.21 2252.80 31.63 2014-11-18 10:30:23.000 322 33572.86 530.21 2252.75 31.63 2014-11-18 10:30:24.000 322 33572.92 530.20 2252.83 31.64 2014-11-18 10:30:25.000 322 33572.86 530.21 2252.87 31.64 2014-11-18 10:30:25.000 322 33572.97 530.20 2252.76 31.63 2014-11-18 10:30:27.000 322 33572.85 530.24 2252.78 31.64 2014-11-18 10:30:28.000 322 33572.98 530.14 2252.74 31.63 2014-11-18 10:30:29.000 322 33572.89 530.17 2252.76 31.63 2014-11-18 10:30:30.000 322 33572.94 530.13 2252.84 31.63 2014-11-18 10:30:31.000 322 33572.95 530.14 2252.89 31.63 2014-11-18 10:30:32.000 322 33573.04 530.12 2252.74 31.64 2014-11-18 10:30:33.000 322 33572.92 530.10 2252.71 31.63 2014-11-18 10:30:34.000 322 33573.10 530.05 2252.77 31.63 2014-11-18 10:30:35.000 322 33573.03 530.03 2252.74 31.63 2014-11-18 10:30:36.000 322 33573.05 530.03 2252.84 31.63 2014-11-18 10:30:37.000 322 33573.05 530.04 2252.87 31.63 2014-11-18 10:30:38.000 322 33573.07 529.98 2252.70 31.63 2014-11-18 10:30:39.000 322 33572.97 530.01 2252.74 31.63 2014-11-18 10:30:40.000 322 33573.06 529.95 2252.78 31.63 2014-11-18 10:30:41.000 322 33573.09 529.93 2252.70 31.63 2014-11-18 10:30:42.000 322 33573.08 529.98 2252.71 31.63 2014-11-18 10:30:43.000 322 33573.10 529.95 2252.77 31.63 2014-11-18 10:30:44.000 322 33573.16 529.91 2252.71 31.63 2014-11-18 10:30:45.000 322 33573.20 529.95 2252.64 31.64 2014-11-18 10:30:46.000 322 33573.16 529.98 2252.54 31.64 2014-11-18 10:30:47.000 322 33573.10 529.97 2252.66 31.63 2014-11-18 10:30:48.000 322 33573.22 529.95 2252.67 31.63 2014-11-18 10:30:49.000 322 33573.15 530.00 2252.61 31.63 2014-11-18 10:30:50.000 322 33573.12 530.01 2252.64 31.63 2014-11-18 10:30:51.000 322 33573.29 529.97 2252.64 31.63 2014-11-18 10:30:52.000 322 33573.20 530.00 2252.59 31.63 2014-11-18 10:30:53.000 322 33573.25 529.96 2252.61 31.64 2014-11-18 10:30:54.000 322 33573.26 529.96 2252.70 31.64 2014-11-18 10:30:55.000 322 33573.22 530.00 2252.62 31.63 2014-11-18 10:30:56.000 322 33573.29 529.96 2252.64 31.63 2014-11-18 10:30:57.000 322 33573.26 530.01 2252.53 31.63 2014-11-18 10:30:58.000 322 33573.28 530.01 2252.51 31.63 2014-11-18 10:30:59.000 322 33573.27 530.03 2252.55 31.63 2014-11-18 10:31:00.000 322 33573.31 529.98 2252.64 31.64 2014-11-18 10:31:01.000 322 33573.39 529.95 2252.56 31.64 2014-11-18 10:31:02.000 322 33573.35 529.95 2252.46 31.64 2014-11-18 10:31:03.000 322 33573.38 529.93 2252.58 31.64 2014-11-18 10:31:04.000 322 33573.39 529.95 2252.53 31.64 2014-11-18 10:31:05.000 322 33573.32 529.92 2252.49 31.64 2014-11-18 10:31:06.000 322 33573.37 529.94 2252.49 31.64 2014-11-18 10:31:06.000 322 33573.33 529.92 2252.48 31.64 2014-11-18 10:31:08.000 322 33573.33 529.91 2252.48 31.64 2014-11-18 10:31:09.000 322 33573.41 529.95 2252.45 31.64 2014-11-18 10:31:10.000 322 33573.31 529.98 2252.48 31.64 2014-11-18 10:31:11.000 322 33573.33 529.93 2252.49 31.64 2014-11-18 10:31:12.000 322 33573.34 529.93 2252.43 31.64 2014-11-18 10:31:13.000 322 33573.33 529.98 2252.41 31.64 2014-11-18 10:31:14.000 322 33573.33 529.93 2252.43 31.64 2014-11-18 10:31:15.000 322 33573.38 529.93 2252.45 31.64 2014-11-18 10:31:16.000 322 33573.34 529.93 2252.49 31.64 2014-11-18 10:31:17.000 322 33573.29 529.92 2252.52 31.64 2014-11-18 10:31:18.000 322 33573.44 529.94 2252.49 31.64 2014-11-18 10:31:19.000 322 33573.39 529.98 2252.39 31.64 2014-11-18 10:31:19.000 322 33573.33 529.96 2252.46 31.64 2014-11-18 10:31:21.000 322 33573.36 529.98 2252.45 31.64 2014-11-18 10:31:22.000 322 33573.42 530.01 2252.43 31.64 2014-11-18 10:31:23.000 322 33573.35 530.03 2252.45 31.64 2014-11-18 10:31:24.000 322 33573.41 530.03 2252.39 31.64 2014-11-18 10:31:25.000 322 33573.33 530.04 2252.39 31.64 2014-11-18 10:31:26.000 322 33573.29 530.01 2252.45 31.64 2014-11-18 10:31:27.000 322 33573.41 530.07 2252.35 31.64 2014-11-18 10:31:28.000 322 33573.46 530.05 2252.47 31.64 2014-11-18 10:31:29.000 322 33573.42 530.00 2252.40 31.64 2014-11-18 10:31:30.000 322 33573.48 530.02 2252.39 31.64 2014-11-18 10:31:31.000 322 33573.39 530.01 2252.43 31.64 2014-11-18 10:31:32.000 322 33573.28 530.00 2252.37 31.64 2014-11-18 10:31:33.000 322 33573.33 530.01 2252.40 31.63 2014-11-18 10:31:34.000 322 33573.48 530.01 2252.34 31.64 2014-11-18 10:31:35.000 322 33573.43 530.00 2252.36 31.63 2014-11-18 10:31:36.000 322 33573.43 529.98 2252.38 31.64 2014-11-18 10:31:37.000 322 33573.42 529.99 2252.45 31.63 2014-11-18 10:31:38.000 322 33573.35 529.98 2252.41 31.63 2014-11-18 10:31:39.000 322 33573.46 529.95 2252.30 31.64 2014-11-18 10:31:40.000 322 33573.47 529.97 2252.33 31.64 2014-11-18 10:31:41.000 322 33573.46 529.97 2252.37 31.64 2014-11-18 10:31:42.000 322 33573.47 529.92 2252.28 31.63 2014-11-18 10:31:43.000 322 33573.39 530.00 2252.36 31.63 2014-11-18 10:31:44.000 322 33573.39 529.98 2252.26 31.64 2014-11-18 10:31:45.000 322 33573.57 529.96 2252.41 31.63 2014-11-18 10:31:46.000 322 33573.39 530.00 2252.33 31.63 2014-11-18 10:31:47.000 322 33573.45 529.99 2252.32 31.63 2014-11-18 10:31:48.000 322 33573.45 530.02 2252.34 31.63 2014-11-18 10:31:49.000 322 33573.48 529.99 2252.31 31.63 2014-11-18 10:31:50.000 322 33573.48 529.99 2252.31 31.63 2014-11-18 10:31:51.000 322 33573.54 529.95 2252.31 31.63 2014-11-18 10:31:52.000 322 33573.45 529.93 2252.30 31.63 2014-11-18 10:31:53.000 322 33573.48 529.97 2252.27 31.63 2014-11-18 10:31:54.000 322 33573.39 530.01 2252.30 31.63 2014-11-18 10:31:55.000 322 33573.44 529.94 2252.27 31.63 2014-11-18 10:31:56.000 322 33573.40 529.93 2252.34 31.63 2014-11-18 10:31:57.000 322 33573.39 530.00 2252.26 31.63 2014-11-18 10:31:58.000 322 33573.50 529.98 2252.27 31.63 2014-11-18 10:31:59.000 322 33573.42 529.98 2252.26 31.63 2014-11-18 10:32:00.000 322 33573.43 530.03 2252.28 31.63 2014-11-18 10:32:00.000 322 33573.43 530.03 2252.32 31.63 2014-11-18 10:32:02.000 322 33573.41 530.00 2252.35 31.63 2014-11-18 10:32:03.000 322 33573.36 530.02 2252.27 31.63 2014-11-18 10:32:04.000 322 33573.33 530.06 2252.31 31.63 2014-11-18 10:32:05.000 322 33573.36 530.08 2252.30 31.63 2014-11-18 10:32:06.000 322 33573.46 530.12 2252.25 31.63 2014-11-18 10:32:07.000 322 33573.43 530.13 2252.28 31.63 2014-11-18 10:32:08.000 322 33573.38 530.16 2252.35 31.63 2014-11-18 10:32:09.000 322 33573.36 530.15 2252.32 31.63 2014-11-18 10:32:10.000 322 33573.35 530.21 2252.21 31.63 2014-11-18 10:32:11.000 322 33573.31 530.20 2252.22 31.63 2014-11-18 10:32:12.000 322 33573.32 530.19 2252.31 31.63 2014-11-18 10:32:13.000 322 33573.35 530.20 2252.25 31.63 2014-11-18 10:32:13.000 322 33573.35 530.22 2252.28 31.63 2014-11-18 10:32:15.000 322 33573.32 530.20 2252.22 31.63 2014-11-18 10:32:16.000 322 33573.33 530.25 2252.33 31.63 2014-11-18 10:32:17.000 322 33573.20 530.29 2252.29 31.63 2014-11-18 10:32:18.000 322 33573.32 530.27 2252.27 31.63 2014-11-18 10:32:19.000 322 33573.31 530.32 2252.28 31.63 2014-11-18 10:32:20.000 322 33573.27 530.34 2252.31 31.63 2014-11-18 10:32:21.000 322 33573.35 530.28 2252.28 31.63 2014-11-18 10:32:22.000 322 33573.38 530.34 2252.27 31.63 2014-11-18 10:32:23.000 322 33573.29 530.35 2252.22 31.63 2014-11-18 10:32:24.000 322 33573.26 530.36 2252.27 31.63 2014-11-18 10:32:25.000 322 33573.26 530.33 2252.21 31.63 2014-11-18 10:32:26.000 322 33573.35 530.31 2252.26 31.63 2014-11-18 10:32:27.000 322 33573.33 530.38 2252.21 31.63 2014-11-18 10:32:28.000 322 33573.23 530.38 2252.22 31.63 2014-11-18 10:32:29.000 322 33573.25 530.40 2252.22 31.63 2014-11-18 10:32:30.000 322 33573.25 530.39 2252.20 31.63 2014-11-18 10:32:31.000 322 33573.25 530.39 2252.22 31.63 2014-11-18 10:32:32.000 322 33573.25 530.36 2252.18 31.63 2014-11-18 10:32:33.000 322 33573.16 530.34 2252.20 31.63 2014-11-18 10:32:34.000 322 33573.23 530.37 2252.21 31.63 2014-11-18 10:32:35.000 322 33573.16 530.34 2252.22 31.63 2014-11-18 10:32:36.000 322 33573.25 530.35 2252.22 31.63 2014-11-18 10:32:37.000 322 33573.20 530.34 2252.21 31.63 2014-11-18 10:32:38.000 322 33573.19 530.33 2252.29 31.63 2014-11-18 10:32:39.000 322 33573.20 530.30 2252.23 31.63 2014-11-18 10:32:40.000 322 33573.22 530.30 2252.20 31.63 2014-11-18 10:32:41.000 322 33573.15 530.28 2252.22 31.63 2014-11-18 10:32:42.000 322 33573.21 530.30 2252.27 31.63 2014-11-18 10:32:43.000 322 33573.19 530.34 2252.25 31.63 2014-11-18 10:32:44.000 322 33573.13 530.32 2252.21 31.63 2014-11-18 10:32:45.000 322 33573.19 530.39 2252.27 31.63 2014-11-18 10:32:46.000 322 33573.25 530.41 2252.22 31.63 2014-11-18 10:32:47.000 322 33573.25 530.44 2252.22 31.63 2014-11-18 10:32:48.000 322 33573.25 530.46 2252.25 31.63 2014-11-18 10:32:49.000 322 33573.28 530.39 2252.26 31.63 2014-11-18 10:32:50.000 322 33573.20 530.42 2252.23 31.63 2014-11-18 10:32:51.000 322 33573.19 530.42 2252.17 31.63 2014-11-18 10:32:52.000 322 33573.20 530.44 2252.23 31.63 2014-11-18 10:32:53.000 322 33573.18 530.41 2252.17 31.63 2014-11-18 10:32:54.000 322 33573.17 530.47 2252.25 31.63 2014-11-18 10:32:54.000 322 33573.16 530.48 2252.18 31.63 2014-11-18 10:32:56.000 322 33573.13 530.50 2252.16 31.63 2014-11-18 10:32:57.000 322 33573.21 530.50 2252.27 31.63 2014-11-18 10:32:58.000 322 33573.19 530.55 2252.26 31.63 2014-11-18 10:32:59.000 322 33573.21 530.58 2252.21 31.63 2014-11-18 10:33:00.000 322 33573.19 530.59 2252.22 31.63 2014-11-18 10:33:01.000 322 33573.14 530.60 2252.24 31.63 2014-11-18 10:33:02.000 322 33573.16 530.59 2252.22 31.63 2014-11-18 10:33:03.000 322 33573.11 530.61 2252.27 31.63 2014-11-18 10:33:04.000 322 33573.14 530.64 2252.25 31.63 2014-11-18 10:33:05.000 322 33573.13 530.62 2252.15 31.63 2014-11-18 10:33:06.000 322 33573.18 530.65 2252.18 31.63 2014-11-18 10:33:07.000 322 33573.08 530.64 2252.17 31.63 2014-11-18 10:33:07.000 322 33573.11 530.65 2252.14 31.63 2014-11-18 10:33:09.000 322 33573.09 530.62 2252.20 31.63 2014-11-18 10:33:10.000 322 33573.14 530.69 2252.21 31.63 2014-11-18 10:33:11.000 322 33573.04 530.69 2252.14 31.63 2014-11-18 10:33:12.000 322 33573.09 530.65 2252.22 31.63 2014-11-18 10:33:13.000 322 33573.01 530.66 2252.18 31.63 2014-11-18 10:33:14.000 322 33573.01 530.71 2252.18 31.63 2014-11-18 10:33:15.000 322 33573.02 530.72 2252.15 31.63 2014-11-18 10:33:16.000 322 33572.94 530.67 2252.25 31.63 2014-11-18 10:33:17.000 322 33572.98 530.68 2252.21 31.63 2014-11-18 10:33:18.000 322 33572.95 530.67 2252.14 31.63 2014-11-18 10:33:19.000 322 33572.88 530.65 2252.16 31.63 2014-11-18 10:33:20.000 322 33572.92 530.66 2252.13 31.63 2014-11-18 10:33:21.000 322 33572.90 530.64 2252.28 31.63 2014-11-18 10:33:22.000 322 33572.88 530.63 2252.21 31.63 2014-11-18 10:33:23.000 322 33572.82 530.63 2252.21 31.63 2014-11-18 10:33:24.000 322 33572.88 530.65 2252.24 31.63 2014-11-18 10:33:25.000 322 33572.88 530.62 2252.22 31.63 2014-11-18 10:33:26.000 322 33572.78 530.65 2252.21 31.63 2014-11-18 10:33:27.000 322 33572.74 530.62 2252.27 31.63 2014-11-18 10:33:28.000 322 33572.86 530.62 2252.30 31.63 2014-11-18 10:33:29.000 322 33572.66 530.63 2252.27 31.63 2014-11-18 10:33:30.000 322 33572.75 530.60 2252.22 31.63 2014-11-18 10:33:31.000 322 33572.68 530.57 2252.33 31.63 2014-11-18 10:33:32.000 322 33572.70 530.61 2252.25 31.63 2014-11-18 10:33:33.000 322 33572.69 530.65 2252.27 31.63 2014-11-18 10:33:34.000 322 33572.69 530.63 2252.29 31.63 2014-11-18 10:33:35.000 322 33572.70 530.65 2252.22 31.63 2014-11-18 10:33:36.000 322 33572.70 530.64 2252.30 31.63 2014-11-18 10:33:37.000 322 33572.75 530.65 2252.25 31.63 2014-11-18 10:33:38.000 322 33572.65 530.74 2252.33 31.63 2014-11-18 10:33:39.000 322 33572.66 530.72 2252.32 31.63 2014-11-18 10:33:40.000 322 33572.71 530.70 2252.25 31.63 2014-11-18 10:33:41.000 322 33572.51 530.73 2252.29 31.63 2014-11-18 10:33:42.000 322 33572.53 530.69 2252.22 31.63 2014-11-18 10:33:43.000 322 33572.67 530.71 2252.31 31.63 2014-11-18 10:33:44.000 322 33572.65 530.72 2252.19 31.63 2014-11-18 10:33:45.000 322 33572.56 530.69 2252.22 31.63 2014-11-18 10:33:46.000 322 33572.60 530.67 2252.23 31.63 2014-11-18 10:33:47.000 322 33572.60 530.67 2252.25 31.63 2014-11-18 10:33:48.000 322 33572.45 530.70 2252.28 31.63 2014-11-18 10:33:48.000 322 33572.72 530.74 2252.32 31.63 2014-11-18 10:33:50.000 322 33572.55 530.65 2252.27 31.63 2014-11-18 10:33:51.000 322 33572.58 530.68 2252.32 31.63 2014-11-18 10:33:52.000 322 33572.61 530.71 2252.30 31.63 2014-11-18 10:33:53.000 322 33572.55 530.73 2252.30 31.63 2014-11-18 10:33:54.000 322 33572.59 530.70 2252.33 31.63 2014-11-18 10:33:55.000 322 33572.54 530.69 2252.32 31.63 2014-11-18 10:33:56.000 322 33572.52 530.68 2252.35 31.63 2014-11-18 10:33:57.000 322 33572.48 530.68 2252.35 31.63 2014-11-18 10:33:58.000 322 33572.60 530.65 2252.30 31.63 2014-11-18 10:33:59.000 322 33572.53 530.70 2252.33 31.63 2014-11-18 10:34:00.000 322 33572.48 530.68 2252.35 31.63 2014-11-18 10:34:01.000 322 33572.49 530.69 2252.39 31.63 2014-11-18 10:34:01.000 322 33572.54 530.63 2252.34 31.63 2014-11-18 10:34:03.000 322 33572.56 530.66 2252.30 31.63 2014-11-18 10:34:04.000 322 33572.48 530.69 2252.33 31.63 2014-11-18 10:34:05.000 322 33572.45 530.66 2252.33 31.63 2014-11-18 10:34:06.000 322 33572.56 530.65 2252.27 31.63 2014-11-18 10:34:07.000 322 33572.57 530.67 2252.36 31.63 2014-11-18 10:34:08.000 322 33572.65 530.65 2252.32 31.63 2014-11-18 10:34:09.000 322 33572.45 530.67 2252.28 31.63 2014-11-18 10:34:10.000 322 33572.41 530.65 2252.34 31.63 2014-11-18 10:34:11.000 322 33572.52 530.63 2252.37 31.63 2014-11-18 10:34:12.000 322 33572.44 530.64 2252.31 31.63 2014-11-18 10:34:13.000 322 33572.45 530.64 2252.27 31.63 2014-11-18 10:34:14.000 322 33572.50 530.61 2252.31 31.63 2014-11-18 10:34:15.000 322 33572.53 530.63 2252.30 31.63 2014-11-18 10:34:16.000 322 33572.50 530.62 2252.41 31.63 2014-11-18 10:34:17.000 322 33572.49 530.60 2252.34 31.63 2014-11-18 10:34:18.000 322 33572.51 530.59 2252.33 31.63 2014-11-18 10:34:19.000 322 33572.56 530.63 2252.25 31.63 2014-11-18 10:34:20.000 322 33572.56 530.60 2252.37 31.63 2014-11-18 10:34:21.000 322 33572.60 530.57 2252.28 31.63 2014-11-18 10:34:22.000 322 33572.53 530.58 2252.24 31.63 2014-11-18 10:34:23.000 322 33572.50 530.58 2252.30 31.63 2014-11-18 10:34:24.000 322 33572.52 530.58 2252.31 31.63 2014-11-18 10:34:25.000 322 33572.52 530.52 2252.37 31.63 2014-11-18 10:34:26.000 322 33572.61 530.57 2252.31 31.63 2014-11-18 10:34:27.000 322 33572.54 530.53 2252.27 31.63 2014-11-18 10:34:28.000 322 33572.61 530.54 2252.23 31.63 2014-11-18 10:34:29.000 322 33572.67 530.51 2252.37 31.63 2014-11-18 10:34:30.000 322 33572.64 530.49 2252.28 31.63 2014-11-18 10:34:31.000 322 33572.63 530.49 2252.32 31.63 2014-11-18 10:34:32.000 322 33572.63 530.43 2252.37 31.63 2014-11-18 10:34:33.000 322 33572.64 530.41 2252.36 31.63 2014-11-18 10:34:34.000 322 33572.59 530.45 2252.32 31.63 2014-11-18 10:34:35.000 322 33572.61 530.45 2252.29 31.63 2014-11-18 10:34:36.000 322 33572.68 530.45 2252.30 31.63 2014-11-18 10:34:37.000 322 33572.72 530.41 2252.36 31.63 2014-11-18 10:34:38.000 322 33572.70 530.48 2252.30 31.63 2014-11-18 10:34:39.000 322 33572.74 530.49 2252.33 31.63 2014-11-18 10:34:40.000 322 33572.66 530.50 2252.33 31.63 2014-11-18 10:34:41.000 322 33572.67 530.47 2252.22 31.63 2014-11-18 10:34:42.000 322 33572.62 530.50 2252.23 31.63 2014-11-18 10:34:42.000 322 33572.60 530.51 2252.33 31.63 2014-11-18 10:34:44.000 322 33572.71 530.51 2252.21 31.63 2014-11-18 10:34:45.000 322 33572.72 530.49 2252.27 31.63 2014-11-18 10:34:46.000 322 33572.61 530.49 2252.37 31.63 2014-11-18 10:34:47.000 322 33572.82 530.44 2252.27 31.63 2014-11-18 10:34:48.000 322 33572.70 530.45 2252.30 31.63 2014-11-18 10:34:49.000 322 33572.77 530.46 2252.30 31.63 2014-11-18 10:34:50.000 322 33572.78 530.41 2252.17 31.63 2014-11-18 10:34:51.000 322 33572.77 530.46 2252.24 31.63 2014-11-18 10:34:52.000 322 33572.74 530.42 2252.31 31.63 2014-11-18 10:34:53.000 322 33572.88 530.43 2252.30 31.63 2014-11-18 10:34:54.000 322 33572.83 530.40 2252.23 31.63 2014-11-18 10:34:55.000 322 33572.87 530.43 2252.29 31.63 2014-11-18 10:34:55.000 322 33572.89 530.47 2252.15 31.63 2014-11-18 10:34:57.000 322 33572.95 530.46 2252.22 31.63 2014-11-18 10:34:58.000 322 33573.01 530.37 2252.23 31.63 2014-11-18 10:34:59.000 322 33573.08 530.37 2252.07 31.63 2014-11-18 10:35:00.000 322 33573.00 530.34 2252.07 31.63 2014-11-18 10:35:01.000 322 33573.11 530.26 2252.15 31.63 2014-11-18 10:35:02.000 322 33573.12 530.28 2252.21 31.63 2014-11-18 10:35:03.000 322 33573.12 530.25 2252.06 31.63 2014-11-18 10:35:04.000 322 33573.18 530.24 2252.05 31.63 2014-11-18 10:35:05.000 322 33573.15 530.19 2252.08 31.63 2014-11-18 10:35:06.000 322 33573.11 530.16 2252.06 31.63 2014-11-18 10:35:07.000 322 33573.19 530.21 2252.10 31.63 2014-11-18 10:35:08.000 322 33573.23 530.15 2252.05 31.63 2014-11-18 10:35:09.000 322 33573.22 530.11 2252.14 31.63 2014-11-18 10:35:10.000 322 33573.36 530.17 2252.07 31.63 2014-11-18 10:35:11.000 322 33573.37 530.14 2252.05 31.63 2014-11-18 10:35:12.000 322 33573.36 530.15 2252.06 31.63 2014-11-18 10:35:13.000 322 33573.33 530.15 2251.99 31.63 2014-11-18 10:35:14.000 322 33573.31 530.15 2252.01 31.63 2014-11-18 10:35:15.000 322 33573.37 530.14 2252.06 31.63 2014-11-18 10:35:16.000 322 33573.53 530.16 2251.94 31.63 2014-11-18 10:35:17.000 322 33573.54 530.10 2252.05 31.63 2014-11-18 10:35:18.000 322 33573.50 530.09 2252.06 31.63 2014-11-18 10:35:19.000 322 33573.51 530.11 2251.97 31.63 2014-11-18 10:35:20.000 322 33573.50 530.11 2251.87 31.63 2014-11-18 10:35:21.000 322 33573.48 530.09 2251.79 31.63 2014-11-18 10:35:22.000 322 33573.51 529.99 2251.88 31.63 2014-11-18 10:35:23.000 322 33573.54 530.01 2251.87 31.63 2014-11-18 10:35:24.000 322 33573.58 529.98 2251.91 31.63 2014-11-18 10:35:25.000 322 33573.62 530.00 2251.82 31.63 2014-11-18 10:35:26.000 322 33573.59 530.01 2251.87 31.63 2014-11-18 10:35:27.000 322 33573.73 529.97 2251.90 31.63 2014-11-18 10:35:28.000 322 33573.71 529.98 2251.78 31.63 2014-11-18 10:35:29.000 322 33573.63 529.88 2251.78 31.63 2014-11-18 10:35:30.000 322 33573.64 529.89 2251.74 31.63 2014-11-18 10:35:31.000 322 33573.69 529.85 2251.78 31.63 2014-11-18 10:35:32.000 322 33573.82 529.81 2251.78 31.63 2014-11-18 10:35:33.000 322 33573.78 529.80 2251.80 31.63 2014-11-18 10:35:34.000 322 33573.72 529.82 2251.71 31.63 2014-11-18 10:35:35.000 322 33573.93 529.79 2251.79 31.63 2014-11-18 10:35:36.000 322 33573.80 529.78 2251.75 31.63 2014-11-18 10:35:36.000 322 33573.79 529.77 2251.75 31.63 2014-11-18 10:35:38.000 322 33573.80 529.72 2251.74 31.63 2014-11-18 10:35:39.000 322 33573.93 529.71 2251.74 31.63 2014-11-18 10:35:40.000 322 33573.86 529.75 2251.71 31.63 2014-11-18 10:35:41.000 322 33573.98 529.75 2251.68 31.63 2014-11-18 10:35:42.000 322 33573.97 529.70 2251.61 31.63 2014-11-18 10:35:43.000 322 33573.93 529.70 2251.58 31.63 2014-11-18 10:35:44.000 322 33573.91 529.69 2251.66 31.63 2014-11-18 10:35:45.000 322 33573.94 529.72 2251.59 31.63 2014-11-18 10:35:46.000 322 33573.97 529.70 2251.63 31.63 2014-11-18 10:35:47.000 322 33573.92 529.75 2251.67 31.63 2014-11-18 10:35:48.000 322 33574.01 529.73 2251.61 31.63 2014-11-18 10:35:49.000 322 33574.01 529.73 2251.59 31.63 2014-11-18 10:35:49.000 322 33574.12 529.72 2251.61 31.63 2014-11-18 10:35:51.000 322 33573.99 529.72 2251.56 31.63 2014-11-18 10:35:52.000 322 33574.10 529.75 2251.68 31.63 2014-11-18 10:35:53.000 322 33574.18 529.78 2251.61 31.63 2014-11-18 10:35:54.000 322 33574.10 529.79 2251.53 31.63 2014-11-18 10:35:55.000 322 33574.15 529.83 2251.57 31.63 2014-11-18 10:35:56.000 322 33574.10 529.86 2251.51 31.63 2014-11-18 10:35:57.000 322 33574.12 529.89 2251.44 31.63 2014-11-18 10:35:58.000 322 33574.08 529.92 2251.42 31.63 2014-11-18 10:35:59.000 322 33574.10 529.92 2251.49 31.63 2014-11-18 10:36:00.000 322 33574.21 529.95 2251.41 31.63 2014-11-18 10:36:01.000 322 33574.16 529.98 2251.45 31.63 2014-11-18 10:36:02.000 322 33574.16 530.00 2251.45 31.63 2014-11-18 10:36:03.000 322 33574.10 530.04 2251.43 31.63 2014-11-18 10:36:04.000 322 33574.23 530.02 2251.43 31.63 2014-11-18 10:36:05.000 322 33574.20 529.98 2251.36 31.63 2014-11-18 10:36:06.000 322 33574.21 529.99 2251.33 31.63 2014-11-18 10:36:07.000 322 33574.22 529.96 2251.48 31.63 2014-11-18 10:36:08.000 322 33574.19 529.94 2251.41 31.63 2014-11-18 10:36:09.000 322 33574.29 529.89 2251.43 31.63 2014-11-18 10:36:10.000 322 33574.15 529.89 2251.35 31.63 2014-11-18 10:36:11.000 322 33574.31 529.89 2251.34 31.63 2014-11-18 10:36:12.000 322 33574.26 529.85 2251.38 31.63 2014-11-18 10:36:13.000 322 33574.27 529.83 2251.40 31.63 2014-11-18 10:36:14.000 322 33574.30 529.81 2251.38 31.63 2014-11-18 10:36:15.000 322 33574.25 529.81 2251.38 31.63 2014-11-18 10:36:16.000 322 33574.17 529.75 2251.38 31.63 2014-11-18 10:36:17.000 322 33574.18 529.78 2251.37 31.63 2014-11-18 10:36:18.000 322 33574.20 529.73 2251.38 31.63 2014-11-18 10:36:19.000 322 33574.18 529.70 2251.48 31.63 2014-11-18 10:36:20.000 322 33574.29 529.67 2251.41 31.63 2014-11-18 10:36:21.000 322 33574.25 529.65 2251.35 31.63 2014-11-18 10:36:22.000 322 33574.22 529.63 2251.35 31.63 2014-11-18 10:36:23.000 322 33574.18 529.58 2251.26 31.63 2014-11-18 10:36:24.000 322 33574.23 529.59 2251.35 31.63 2014-11-18 10:36:25.000 322 33574.24 529.58 2251.37 31.63 2014-11-18 10:36:26.000 322 33574.21 529.56 2251.39 31.63 2014-11-18 10:36:27.000 322 33574.34 529.48 2251.37 31.63 2014-11-18 10:36:28.000 322 33574.22 529.52 2251.35 31.63 2014-11-18 10:36:29.000 322 33574.23 529.48 2251.38 31.63 2014-11-18 10:36:30.000 322 33574.22 529.43 2251.37 31.63 2014-11-18 10:36:30.000 322 33574.24 529.43 2251.44 31.63 2014-11-18 10:36:32.000 322 33574.26 529.39 2251.42 31.63 2014-11-18 10:36:33.000 322 33574.31 529.39 2251.31 31.63 2014-11-18 10:36:34.000 322 33574.24 529.35 2251.29 31.63 2014-11-18 10:36:35.000 322 33574.18 529.31 2251.35 31.63 2014-11-18 10:36:36.000 322 33574.32 529.28 2251.32 31.63 2014-11-18 10:36:37.000 322 33574.29 529.25 2251.40 31.63 2014-11-18 10:36:38.000 322 33574.29 529.26 2251.36 31.63 2014-11-18 10:36:39.000 322 33574.22 529.23 2251.28 31.63 2014-11-18 10:36:40.000 322 33574.25 529.25 2251.39 31.63 2014-11-18 10:36:41.000 322 33574.28 529.24 2251.26 31.63 2014-11-18 10:36:42.000 322 33574.28 529.18 2251.29 31.63 2014-11-18 10:36:43.000 322 33574.23 529.19 2251.32 31.63 2014-11-18 10:36:43.000 322 33574.25 529.14 2251.28 31.63 2014-11-18 10:36:45.000 322 33574.22 529.18 2251.35 31.63 2014-11-18 10:36:46.000 322 33574.22 529.11 2251.33 31.63 2014-11-18 10:36:47.000 322 33574.26 529.13 2251.34 31.63 2014-11-18 10:36:48.000 322 33574.18 529.10 2251.34 31.63 2014-11-18 10:36:49.000 322 33574.23 529.13 2251.40 31.63 2014-11-18 10:36:50.000 322 33574.29 529.10 2251.30 31.63 2014-11-18 10:36:51.000 322 33574.26 529.08 2251.29 31.63 2014-11-18 10:36:52.000 322 33574.20 529.10 2251.39 31.63 2014-11-18 10:36:53.000 322 33574.12 529.09 2251.38 31.63 2014-11-18 10:36:54.000 322 33574.15 529.08 2251.31 31.63 2014-11-18 10:36:55.000 322 33574.24 529.11 2251.28 31.63 2014-11-18 10:36:56.000 322 33574.21 529.08 2251.37 31.63 2014-11-18 10:36:57.000 322 33574.16 529.11 2251.40 31.63 2014-11-18 10:36:58.000 322 33574.26 529.09 2251.37 31.63 2014-11-18 10:36:59.000 322 33574.27 529.10 2251.35 31.63 2014-11-18 10:37:00.000 322 33574.25 529.07 2251.34 31.63 2014-11-18 10:37:01.000 322 33574.21 529.12 2251.40 31.63 2014-11-18 10:37:02.000 322 33574.26 529.13 2251.37 31.63 2014-11-18 10:37:03.000 322 33574.26 529.10 2251.41 31.63 2014-11-18 10:37:04.000 322 33574.19 529.14 2251.36 31.63 2014-11-18 10:37:05.000 322 33574.28 529.15 2251.38 31.63 2014-11-18 10:37:06.000 322 33574.21 529.14 2251.32 31.63 2014-11-18 10:37:07.000 322 33574.25 529.16 2251.35 31.63 2014-11-18 10:37:08.000 322 33574.24 529.20 2251.45 31.63 2014-11-18 10:37:09.000 322 33574.32 529.16 2251.35 31.63 2014-11-18 10:37:10.000 322 33574.28 529.19 2251.46 31.63 2014-11-18 10:37:11.000 322 33574.26 529.16 2251.29 31.63 2014-11-18 10:37:12.000 322 33574.20 529.13 2251.32 31.63 2014-11-18 10:37:13.000 322 33574.22 529.16 2251.32 31.63 2014-11-18 10:37:14.000 322 33574.16 529.18 2251.39 31.63 2014-11-18 10:37:15.000 322 33574.17 529.17 2251.36 31.63 2014-11-18 10:37:16.000 322 33574.22 529.15 2251.38 31.63 2014-11-18 10:37:17.000 322 33574.28 529.18 2251.32 31.63 2014-11-18 10:37:18.000 322 33574.24 529.18 2251.37 31.63 2014-11-18 10:37:19.000 322 33574.19 529.16 2251.38 31.63 2014-11-18 10:37:20.000 322 33574.28 529.17 2251.38 31.63 2014-11-18 10:37:21.000 322 33574.17 529.16 2251.31 31.63 2014-11-18 10:37:22.000 322 33574.29 529.15 2251.35 31.63 2014-11-18 10:37:23.000 322 33574.20 529.13 2251.31 31.63 2014-11-18 10:37:24.000 322 33574.22 529.13 2251.40 31.63 2014-11-18 10:37:24.000 322 33574.19 529.17 2251.34 31.63 2014-11-18 10:37:26.000 322 33574.20 529.19 2251.41 31.63 2014-11-18 10:37:27.000 322 33574.22 529.16 2251.30 31.63 2014-11-18 10:37:28.000 322 33574.11 529.19 2251.31 31.63 2014-11-18 10:37:29.000 322 33574.17 529.21 2251.35 31.63 2014-11-18 10:37:30.000 322 33574.12 529.19 2251.38 31.63 2014-11-18 10:37:31.000 322 33574.16 529.26 2251.43 31.63 2014-11-18 10:37:32.000 322 33574.16 529.26 2251.37 31.63 2014-11-18 10:37:33.000 322 33574.15 529.27 2251.31 31.63 2014-11-18 10:37:34.000 322 33574.18 529.29 2251.38 31.63 2014-11-18 10:37:35.000 322 33574.21 529.29 2251.35 31.63 2014-11-18 10:37:36.000 322 33574.17 529.32 2251.44 31.63 2014-11-18 10:37:37.000 322 33574.17 529.31 2251.44 31.63 2014-11-18 10:37:37.000 322 33574.21 529.31 2251.31 31.63 2014-11-18 10:37:39.000 322 33574.23 529.40 2251.37 31.63 2014-11-18 10:37:40.000 322 33574.15 529.38 2251.32 31.63 2014-11-18 10:37:41.000 322 33574.22 529.40 2251.30 31.63 2014-11-18 10:37:42.000 322 33574.15 529.43 2251.33 31.63 2014-11-18 10:37:43.000 322 33574.16 529.39 2251.32 31.63 2014-11-18 10:37:44.000 322 33574.21 529.42 2251.28 31.63 2014-11-18 10:37:45.000 322 33574.18 529.43 2251.44 31.63 2014-11-18 10:37:46.000 322 33574.22 529.48 2251.37 31.63 2014-11-18 10:37:47.000 322 33574.17 529.52 2251.35 31.63 2014-11-18 10:37:48.000 322 33574.09 529.54 2251.40 31.63 2014-11-18 10:37:49.000 322 33574.18 529.56 2251.44 31.63 2014-11-18 10:37:50.000 322 33574.26 529.59 2251.43 31.63 2014-11-18 10:37:51.000 322 33574.24 529.62 2251.40 31.63 2014-11-18 10:37:52.000 322 33574.16 529.64 2251.41 31.63 2014-11-18 10:37:53.000 322 33574.19 529.63 2251.42 31.63 2014-11-18 10:37:54.000 322 33574.13 529.62 2251.40 31.63 2014-11-18 10:37:55.000 322 33574.13 529.66 2251.47 31.63 2014-11-18 10:37:56.000 322 33574.08 529.65 2251.37 31.63 2014-11-18 10:37:57.000 322 33574.18 529.71 2251.44 31.63 2014-11-18 10:37:58.000 322 33574.10 529.67 2251.41 31.63 2014-11-18 10:37:59.000 322 33574.10 529.70 2251.38 31.63 2014-11-18 10:38:00.000 322 33574.10 529.70 2251.37 31.63 2014-11-18 10:38:01.000 322 33574.06 529.71 2251.35 31.63 2014-11-18 10:38:02.000 322 33574.16 529.70 2251.41 31.63 2014-11-18 10:38:03.000 322 33574.15 529.71 2251.40 31.63 2014-11-18 10:38:04.000 322 33574.05 529.73 2251.41 31.63 2014-11-18 10:38:05.000 322 33574.09 529.69 2251.37 31.63 2014-11-18 10:38:06.000 322 33574.06 529.64 2251.33 31.63 2014-11-18 10:38:07.000 322 33574.09 529.70 2251.38 31.63 2014-11-18 10:38:08.000 322 33574.11 529.70 2251.43 31.63 2014-11-18 10:38:09.000 322 33574.10 529.65 2251.46 31.63 2014-11-18 10:38:10.000 322 33574.12 529.66 2251.43 31.63 2014-11-18 10:38:11.000 322 33574.05 529.67 2251.39 31.63 2014-11-18 10:38:12.000 322 33574.09 529.67 2251.40 31.63 2014-11-18 10:38:13.000 322 33574.12 529.70 2251.44 31.63 2014-11-18 10:38:14.000 322 33574.14 529.63 2251.43 31.63 2014-11-18 10:38:15.000 322 33574.11 529.69 2251.38 31.63 2014-11-18 10:38:16.000 322 33574.06 529.70 2251.46 31.63 2014-11-18 10:38:17.000 322 33574.12 529.75 2251.44 31.63 2014-11-18 10:38:18.000 322 33574.10 529.74 2251.43 31.63 2014-11-18 10:38:18.000 322 33574.13 529.75 2251.35 31.63 2014-11-18 10:38:20.000 322 33574.15 529.72 2251.44 31.63 2014-11-18 10:38:21.000 322 33574.15 529.78 2251.36 31.63 2014-11-18 10:38:22.000 322 33574.19 529.74 2251.41 31.63 2014-11-18 10:38:23.000 322 33574.19 529.75 2251.43 31.63 2014-11-18 10:38:24.000 322 33574.19 529.76 2251.38 31.63 2014-11-18 10:38:25.000 322 33574.20 529.77 2251.35 31.63 2014-11-18 10:38:26.000 322 33574.17 529.80 2251.44 31.63 2014-11-18 10:38:27.000 322 33574.13 529.78 2251.46 31.63 2014-11-18 10:38:28.000 322 33574.14 529.81 2251.32 31.63 2014-11-18 10:38:29.000 322 33574.32 529.81 2251.36 31.63 2014-11-18 10:38:30.000 322 33574.22 529.78 2251.26 31.63 2014-11-18 10:38:31.000 322 33574.25 529.80 2251.40 31.63 2014-11-18 10:38:31.000 322 33574.27 529.79 2251.40 31.63 2014-11-18 10:38:33.000 322 33574.18 529.75 2251.37 31.63 2014-11-18 10:38:34.000 322 33574.30 529.76 2251.38 31.63 2014-11-18 10:38:35.000 322 33574.28 529.75 2251.34 31.63 2014-11-18 10:38:36.000 322 33574.33 529.74 2251.30 31.63 2014-11-18 10:38:37.000 322 33574.28 529.70 2251.30 31.63 2014-11-18 10:38:38.000 322 33574.26 529.70 2251.32 31.63 2014-11-18 10:38:39.000 322 33574.33 529.72 2251.30 31.63 2014-11-18 10:38:40.000 322 33574.32 529.72 2251.35 31.63 2014-11-18 10:38:41.000 322 33574.33 529.75 2251.38 31.63 2014-11-18 10:38:42.000 322 33574.35 529.70 2251.31 31.63 2014-11-18 10:38:43.000 322 33574.31 529.74 2251.27 31.63 2014-11-18 10:38:44.000 322 33574.22 529.75 2251.21 31.63 2014-11-18 10:38:45.000 322 33574.28 529.76 2251.30 31.63 2014-11-18 10:38:46.000 322 33574.25 529.75 2251.30 31.63 2014-11-18 10:38:47.000 322 33574.30 529.81 2251.28 31.63 2014-11-18 10:38:48.000 322 33574.27 529.81 2251.30 31.63 2014-11-18 10:38:49.000 322 33574.21 529.72 2251.27 31.63 2014-11-18 10:38:50.000 322 33574.23 529.72 2251.26 31.63 2014-11-18 10:38:51.000 322 33574.16 529.76 2251.34 31.63 2014-11-18 10:38:52.000 322 33574.21 529.75 2251.28 31.63 2014-11-18 10:38:53.000 322 33574.22 529.73 2251.34 31.63 2014-11-18 10:38:54.000 322 33574.15 529.73 2251.34 31.63 2014-11-18 10:38:55.000 322 33574.12 529.74 2251.36 31.63 2014-11-18 10:38:56.000 322 33574.12 529.72 2251.28 31.63 2014-11-18 10:38:57.000 322 33574.09 529.72 2251.31 31.63 2014-11-18 10:38:58.000 322 33574.19 529.76 2251.31 31.63 2014-11-18 10:38:59.000 322 33574.04 529.75 2251.35 31.63 2014-11-18 10:39:00.000 322 33574.06 529.71 2251.32 31.63 2014-11-18 10:39:01.000 322 33574.07 529.70 2251.37 31.63 2014-11-18 10:39:02.000 322 33574.06 529.69 2251.35 31.63 2014-11-18 10:39:03.000 322 33574.06 529.74 2251.32 31.63 2014-11-18 10:39:04.000 322 33574.00 529.68 2251.22 31.63 2014-11-18 10:39:05.000 322 33573.98 529.66 2251.37 31.63 2014-11-18 10:39:06.000 322 33574.09 529.65 2251.34 31.63 2014-11-18 10:39:07.000 322 33574.03 529.63 2251.38 31.63 2014-11-18 10:39:08.000 322 33574.06 529.62 2251.35 31.63 2014-11-18 10:39:09.000 322 33574.03 529.62 2251.32 31.63 2014-11-18 10:39:10.000 322 33574.00 529.66 2251.28 31.63 2014-11-18 10:39:11.000 322 33574.00 529.69 2251.35 31.63 2014-11-18 10:39:12.000 322 33573.93 529.68 2251.32 31.63 2014-11-18 10:39:12.000 322 33574.00 529.69 2251.38 31.63 2014-11-18 10:39:14.000 322 33573.92 529.72 2251.42 31.63 2014-11-18 10:39:15.000 322 33573.93 529.75 2251.38 31.63 2014-11-18 10:39:16.000 322 33573.93 529.76 2251.36 31.63 2014-11-18 10:39:17.000 322 33573.81 529.78 2251.34 31.63 2014-11-18 10:39:18.000 322 33573.81 529.76 2251.31 31.63 2014-11-18 10:39:19.000 322 33573.91 529.78 2251.36 31.63 2014-11-18 10:39:20.000 322 33573.82 529.77 2251.34 31.63 2014-11-18 10:39:21.000 322 33573.84 529.77 2251.34 31.63 2014-11-18 10:39:22.000 322 33573.82 529.81 2251.41 31.63 2014-11-18 10:39:23.000 322 33573.86 529.80 2251.37 31.63 2014-11-18 10:39:24.000 322 33573.79 529.82 2251.32 31.63 2014-11-18 10:39:25.000 322 33573.77 529.83 2251.50 31.63 2014-11-18 10:39:25.000 322 33573.82 529.81 2251.39 31.63 2014-11-18 10:39:27.000 322 33573.81 529.87 2251.55 31.63 2014-11-18 10:39:28.000 322 33573.80 529.84 2251.47 31.63 2014-11-18 10:39:29.000 322 33573.80 529.85 2251.44 31.63 2014-11-18 10:39:30.000 322 33573.74 529.85 2251.39 31.63 2014-11-18 10:39:31.000 322 33573.72 529.88 2251.40 31.63 2014-11-18 10:39:32.000 322 33573.76 529.89 2251.43 31.63 2014-11-18 10:39:33.000 322 33573.80 529.89 2251.50 31.63 2014-11-18 10:39:34.000 322 33573.73 529.92 2251.43 31.63 2014-11-18 10:39:35.000 322 33573.71 529.91 2251.41 31.63 2014-11-18 10:39:36.000 322 33573.66 529.90 2251.37 31.63 2014-11-18 10:39:37.000 322 33573.74 529.92 2251.40 31.63 2014-11-18 10:39:38.000 322 33573.60 529.91 2251.43 31.63 2014-11-18 10:39:39.000 322 33573.77 529.92 2251.49 31.63 2014-11-18 10:39:40.000 322 33573.69 529.92 2251.39 31.63 2014-11-18 10:39:41.000 322 33573.66 529.91 2251.47 31.63 2014-11-18 10:39:42.000 322 33573.70 529.94 2251.46 31.63 2014-11-18 10:39:43.000 322 33573.73 529.97 2251.43 31.63 2014-11-18 10:39:44.000 322 33573.75 530.02 2251.52 31.63 2014-11-18 10:39:45.000 322 33573.68 529.99 2251.41 31.63 2014-11-18 10:39:46.000 322 33573.72 530.01 2251.40 31.63 2014-11-18 10:39:47.000 322 33573.67 530.05 2251.54 31.63 2014-11-18 10:39:48.000 322 33573.60 530.02 2251.51 31.63 2014-11-18 10:39:49.000 322 33573.75 529.99 2251.52 31.63 2014-11-18 10:39:50.000 322 33573.70 529.97 2251.51 31.63 2014-11-18 10:39:51.000 322 33573.64 530.01 2251.47 31.63 2014-11-18 10:39:52.000 322 33573.76 529.98 2251.51 31.63 2014-11-18 10:39:53.000 322 33573.71 530.03 2251.48 31.63 2014-11-18 10:39:54.000 322 33573.69 530.04 2251.56 31.63 2014-11-18 10:39:55.000 322 33573.71 530.02 2251.47 31.63 2014-11-18 10:39:56.000 322 33573.75 530.06 2251.52 31.63 2014-11-18 10:39:57.000 322 33573.71 530.09 2251.45 31.63 2014-11-18 10:39:58.000 322 33573.73 530.07 2251.52 31.63 2014-11-18 10:39:59.000 322 33573.75 530.07 2251.49 31.63 2014-11-18 10:40:00.000 322 33573.70 530.08 2251.49 31.63 2014-11-18 10:40:01.000 322 33573.71 530.06 2251.45 31.63 2014-11-18 10:40:02.000 322 33573.72 530.07 2251.43 31.63 2014-11-18 10:40:03.000 322 33573.74 530.09 2251.42 31.63 2014-11-18 10:40:04.000 322 33573.75 530.02 2251.37 31.63 2014-11-18 10:40:05.000 322 33573.71 530.06 2251.43 31.63 2014-11-18 10:40:06.000 322 33573.75 530.05 2251.46 31.63 2014-11-18 10:40:06.000 322 33573.76 530.02 2251.46 31.63 2014-11-18 10:40:08.000 322 33573.84 530.03 2251.43 31.63 2014-11-18 10:40:09.000 322 33573.80 530.02 2251.45 31.63 2014-11-18 10:40:10.000 322 33573.72 530.05 2251.45 31.63 2014-11-18 10:40:11.000 322 33573.85 530.06 2251.44 31.63 2014-11-18 10:40:12.000 322 33573.82 530.03 2251.42 31.63 2014-11-18 10:40:13.000 322 33573.76 530.01 2251.43 31.63 2014-11-18 10:40:14.000 322 33573.79 530.05 2251.44 31.63 2014-11-18 10:40:15.000 322 33573.82 530.01 2251.43 31.63 2014-11-18 10:40:16.000 322 33573.72 530.04 2251.52 31.63 2014-11-18 10:40:17.000 322 33573.91 530.02 2251.41 31.63 2014-11-18 10:40:18.000 322 33573.76 530.00 2251.41 31.63 2014-11-18 10:40:19.000 322 33573.75 530.04 2251.41 31.63 2014-11-18 10:40:19.000 322 33573.74 530.03 2251.41 31.63 2014-11-18 10:40:21.000 322 33573.81 529.99 2251.42 31.63 2014-11-18 10:40:22.000 322 33573.79 530.03 2251.36 31.63 2014-11-18 10:40:23.000 322 33573.68 530.08 2251.43 31.63 2014-11-18 10:40:24.000 322 33573.72 530.07 2251.49 31.63 2014-11-18 10:40:25.000 322 33573.78 530.03 2251.41 31.63 2014-11-18 10:40:26.000 322 33573.75 530.09 2251.43 31.63 2014-11-18 10:40:27.000 322 33573.82 530.08 2251.36 31.63 2014-11-18 10:40:28.000 322 33573.73 530.14 2251.37 31.63 2014-11-18 10:40:29.000 322 33573.73 530.07 2251.43 31.63 2014-11-18 10:40:30.000 322 33573.81 530.09 2251.39 31.63 2014-11-18 10:40:31.000 322 33573.76 530.12 2251.38 31.63 2014-11-18 10:40:32.000 322 33573.76 530.17 2251.38 31.63 2014-11-18 10:40:33.000 322 33573.74 530.19 2251.34 31.63 2014-11-18 10:40:34.000 322 33573.63 530.15 2251.37 31.63 2014-11-18 10:40:35.000 322 33573.63 530.18 2251.30 31.63 2014-11-18 10:40:36.000 322 33573.64 530.17 2251.39 31.63 2014-11-18 10:40:37.000 322 33573.71 530.23 2251.36 31.63 2014-11-18 10:40:38.000 322 33573.63 530.18 2251.37 31.63 2014-11-18 10:40:39.000 322 33573.73 530.21 2251.37 31.63 2014-11-18 10:40:40.000 322 33573.66 530.23 2251.43 31.63 2014-11-18 10:40:41.000 322 33573.60 530.29 2251.38 31.63 2014-11-18 10:40:42.000 322 33573.62 530.25 2251.37 31.63 2014-11-18 10:40:43.000 322 33573.62 530.27 2251.44 31.63 2014-11-18 10:40:44.000 322 33573.68 530.30 2251.47 31.63 2014-11-18 10:40:45.000 322 33573.56 530.26 2251.43 31.63 2014-11-18 10:40:46.000 322 33573.75 530.32 2251.35 31.63 2014-11-18 10:40:47.000 322 33573.68 530.27 2251.49 31.63 2014-11-18 10:40:48.000 322 33573.67 530.28 2251.47 31.63 2014-11-18 10:40:49.000 322 33573.60 530.28 2251.39 31.63 2014-11-18 10:40:50.000 322 33573.63 530.28 2251.42 31.63 2014-11-18 10:40:51.000 322 33573.56 530.30 2251.46 31.63 2014-11-18 10:40:52.000 322 33573.74 530.33 2251.44 31.63 2014-11-18 10:40:53.000 322 33573.64 530.32 2251.40 31.63 2014-11-18 10:40:54.000 322 33573.63 530.28 2251.43 31.63 2014-11-18 10:40:55.000 322 33573.65 530.25 2251.37 31.63 2014-11-18 10:40:56.000 322 33573.63 530.31 2251.47 31.63 2014-11-18 10:40:57.000 322 33573.60 530.30 2251.34 31.63 2014-11-18 10:40:58.000 322 33573.57 530.29 2251.43 31.63 2014-11-18 10:40:59.000 322 33573.62 530.27 2251.38 31.63 2014-11-18 10:41:00.000 322 33573.59 530.29 2251.34 31.63 2014-11-18 10:41:00.000 322 33573.64 530.25 2251.45 31.63 2014-11-18 10:41:02.000 322 33573.56 530.26 2251.35 31.63 2014-11-18 10:41:03.000 322 33573.47 530.28 2251.35 31.63 2014-11-18 10:41:04.000 322 33573.58 530.19 2251.28 31.63 2014-11-18 10:41:05.000 322 33573.61 530.20 2251.31 31.63 2014-11-18 10:41:06.000 322 33573.63 530.21 2251.40 31.63 2014-11-18 10:41:07.000 322 33573.63 530.15 2251.37 31.63 2014-11-18 10:41:08.000 322 33573.54 530.17 2251.32 31.63 2014-11-18 10:41:09.000 322 33573.50 530.13 2251.33 31.63 2014-11-18 10:41:10.000 322 33573.57 530.18 2251.30 31.63 2014-11-18 10:41:11.000 322 33573.68 530.15 2251.38 31.63 2014-11-18 10:41:12.000 322 33573.63 530.10 2251.31 31.63 2014-11-18 10:41:13.000 322 33573.67 530.05 2251.38 31.63 2014-11-18 10:41:13.000 322 33573.69 530.12 2251.26 31.63 2014-11-18 10:41:15.000 322 33573.58 530.12 2251.35 31.63 2014-11-18 10:41:16.000 322 33573.68 530.06 2251.35 31.63 2014-11-18 10:41:17.000 322 33573.72 530.06 2251.30 31.63 2014-11-18 10:41:18.000 322 33573.71 530.07 2251.28 31.63 2014-11-18 10:41:19.000 322 33573.68 530.03 2251.33 31.63 2014-11-18 10:41:20.000 322 33573.66 530.01 2251.29 31.63 2014-11-18 10:41:21.000 322 33573.81 529.99 2251.30 31.63 2014-11-18 10:41:22.000 322 33573.60 529.99 2251.28 31.63 2014-11-18 10:41:23.000 322 33573.81 529.93 2251.26 31.63 2014-11-18 10:41:24.000 322 33573.69 529.90 2251.22 31.63 2014-11-18 10:41:25.000 322 33573.74 529.95 2251.23 31.63 2014-11-18 10:41:26.000 322 33573.74 529.85 2251.28 31.63 2014-11-18 10:41:27.000 322 33573.79 529.82 2251.23 31.63 2014-11-18 10:41:28.000 322 33573.72 529.82 2251.27 31.63 2014-11-18 10:41:29.000 322 33573.72 529.80 2251.25 31.63 2014-11-18 10:41:30.000 322 33573.72 529.78 2251.20 31.63 2014-11-18 10:41:31.000 322 33573.79 529.76 2251.16 31.63 2014-11-18 10:41:32.000 322 33573.82 529.70 2251.15 31.63 2014-11-18 10:41:33.000 322 33573.84 529.68 2251.18 31.63 2014-11-18 10:41:34.000 322 33573.82 529.67 2251.22 31.63 2014-11-18 10:41:35.000 322 33573.79 529.65 2251.13 31.63 2014-11-18 10:41:36.000 322 33573.82 529.62 2251.20 31.63 2014-11-18 10:41:37.000 322 33573.89 529.64 2251.18 31.63 2014-11-18 10:41:38.000 322 33573.82 529.59 2251.10 31.63 2014-11-18 10:41:39.000 322 33573.86 529.61 2251.15 31.63 2014-11-18 10:41:40.000 322 33573.82 529.61 2251.15 31.63 2014-11-18 10:41:41.000 322 33573.96 529.55 2251.12 31.63 2014-11-18 10:41:42.000 322 33573.84 529.56 2251.09 31.63 2014-11-18 10:41:43.000 322 33573.85 529.51 2251.06 31.63 2014-11-18 10:41:44.000 322 33573.88 529.44 2251.10 31.63 2014-11-18 10:41:45.000 322 33573.98 529.47 2251.14 31.63 2014-11-18 10:41:46.000 322 33573.89 529.46 2250.99 31.63 2014-11-18 10:41:47.000 322 33574.01 529.45 2250.99 31.63 2014-11-18 10:41:48.000 322 33573.90 529.45 2251.04 31.63 2014-11-18 10:41:49.000 322 33573.87 529.49 2251.06 31.63 2014-11-18 10:41:50.000 322 33573.87 529.47 2251.01 31.63 2014-11-18 10:41:51.000 322 33573.93 529.43 2250.93 31.63 2014-11-18 10:41:52.000 322 33573.89 529.42 2251.04 31.63 2014-11-18 10:41:53.000 322 33573.99 529.46 2250.97 31.63 2014-11-18 10:41:54.000 322 33573.88 529.41 2250.99 31.63 2014-11-18 10:41:54.000 322 33573.94 529.44 2251.03 31.63 2014-11-18 10:41:56.000 322 33573.97 529.41 2250.97 31.63 2014-11-18 10:41:57.000 322 33573.95 529.41 2250.91 31.63 2014-11-18 10:41:58.000 322 33573.89 529.38 2250.90 31.63 2014-11-18 10:41:59.000 322 33573.96 529.36 2250.93 31.63 2014-11-18 10:42:00.000 322 33573.89 529.36 2250.98 31.63 2014-11-18 10:42:01.000 322 33573.93 529.34 2250.87 31.63 2014-11-18 10:42:02.000 322 33573.87 529.40 2250.85 31.63 2014-11-18 10:42:03.000 322 33573.93 529.29 2250.87 31.63 2014-11-18 10:42:04.000 322 33573.95 529.32 2250.84 31.63 2014-11-18 10:42:05.000 322 33573.92 529.30 2250.91 31.63 2014-11-18 10:42:06.000 322 33573.90 529.28 2250.88 31.63 2014-11-18 10:42:07.000 322 33573.91 529.28 2250.89 31.63 2014-11-18 10:42:07.000 322 33573.89 529.29 2250.88 31.63 2014-11-18 10:42:09.000 322 33573.89 529.28 2250.91 31.63 2014-11-18 10:42:10.000 322 33573.95 529.26 2250.90 31.63 2014-11-18 10:42:11.000 322 33573.96 529.26 2250.81 31.63 2014-11-18 10:42:12.000 322 33573.90 529.24 2250.76 31.63 2014-11-18 10:42:13.000 322 33573.96 529.30 2250.89 31.63 2014-11-18 10:42:14.000 322 33574.00 529.27 2250.89 31.63 2014-11-18 10:42:15.000 322 33574.04 529.25 2250.79 31.63 2014-11-18 10:42:16.000 322 33574.01 529.31 2250.82 31.63 2014-11-18 10:42:17.000 322 33573.94 529.30 2250.82 31.63 2014-11-18 10:42:18.000 322 33574.01 529.29 2250.78 31.63 2014-11-18 10:42:19.000 322 33574.01 529.33 2250.81 31.63 2014-11-18 10:42:20.000 322 33574.05 529.34 2250.82 31.63 2014-11-18 10:42:21.000 322 33574.06 529.35 2250.82 31.63 2014-11-18 10:42:22.000 322 33574.15 529.38 2250.82 31.63 2014-11-18 10:42:23.000 322 33573.94 529.35 2250.87 31.63 2014-11-18 10:42:24.000 322 33573.99 529.35 2250.76 31.63 2014-11-18 10:42:25.000 322 33574.01 529.37 2250.69 31.63 2014-11-18 10:42:26.000 322 33574.03 529.34 2250.74 31.63 2014-11-18 10:42:27.000 322 33573.96 529.42 2250.81 31.63 2014-11-18 10:42:28.000 322 33574.04 529.37 2250.69 31.63 2014-11-18 10:42:29.000 322 33574.01 529.39 2250.77 31.63 2014-11-18 10:42:30.000 322 33573.94 529.38 2250.78 31.63 2014-11-18 10:42:31.000 322 33574.06 529.36 2250.72 31.63 2014-11-18 10:42:32.000 322 33574.05 529.38 2250.78 31.63 2014-11-18 10:42:33.000 322 33574.01 529.37 2250.73 31.63 2014-11-18 10:42:34.000 322 33573.98 529.45 2250.69 31.63 2014-11-18 10:42:35.000 322 33574.04 529.49 2250.73 31.62 2014-11-18 10:42:36.000 322 33574.03 529.44 2250.72 31.62 2014-11-18 10:42:37.000 322 33574.06 529.42 2250.69 31.63 2014-11-18 10:42:38.000 322 33574.06 529.43 2250.72 31.63 2014-11-18 10:42:39.000 322 33574.00 529.45 2250.68 31.63 2014-11-18 10:42:40.000 322 33573.99 529.43 2250.76 31.62 2014-11-18 10:42:41.000 322 33574.15 529.43 2250.75 31.62 2014-11-18 10:42:42.000 322 33574.12 529.42 2250.77 31.62 2014-11-18 10:42:43.000 322 33574.00 529.47 2250.74 31.62 2014-11-18 10:42:44.000 322 33574.08 529.48 2250.69 31.62 2014-11-18 10:42:45.000 322 33574.06 529.47 2250.72 31.62 2014-11-18 10:42:46.000 322 33573.99 529.50 2250.64 31.62 2014-11-18 10:42:47.000 322 33573.99 529.48 2250.79 31.63 2014-11-18 10:42:48.000 322 33573.95 529.46 2250.74 31.62 2014-11-18 10:42:48.000 322 33573.93 529.47 2250.69 31.62 2014-11-18 10:42:50.000 322 33573.96 529.45 2250.71 31.62 2014-11-18 10:42:51.000 322 33573.96 529.51 2250.73 31.62 2014-11-18 10:42:52.000 322 33573.85 529.50 2250.69 31.62 2014-11-18 10:42:53.000 322 33573.88 529.52 2250.64 31.62 2014-11-18 10:42:54.000 322 33573.86 529.50 2250.64 31.62 2014-11-18 10:42:55.000 322 33573.84 529.55 2250.72 31.62 2014-11-18 10:42:56.000 322 33573.81 529.54 2250.74 31.63 2014-11-18 10:42:57.000 322 33573.82 529.54 2250.63 31.63 2014-11-18 10:42:58.000 322 33573.77 529.59 2250.68 31.62 2014-11-18 10:42:59.000 322 33573.81 529.58 2250.71 31.63 2014-11-18 10:43:00.000 322 33573.79 529.61 2250.69 31.62 2014-11-18 10:43:01.000 322 33573.76 529.63 2250.71 31.63 2014-11-18 10:43:01.000 322 33573.82 529.66 2250.71 31.62 2014-11-18 10:43:03.000 322 33573.74 529.67 2250.68 31.62 2014-11-18 10:43:04.000 322 33573.67 529.72 2250.75 31.63 2014-11-18 10:43:05.000 322 33573.63 529.75 2250.74 31.62 2014-11-18 10:43:06.000 322 33573.66 529.76 2250.73 31.62 2014-11-18 10:43:07.000 322 33573.68 529.78 2250.82 31.62 2014-11-18 10:43:08.000 322 33573.66 529.80 2250.75 31.62 2014-11-18 10:43:09.000 322 33573.61 529.81 2250.78 31.62 2014-11-18 10:43:10.000 322 33573.56 529.82 2250.79 31.63 2014-11-18 10:43:11.000 322 33573.62 529.89 2250.78 31.63 2014-11-18 10:43:12.000 322 33573.53 529.88 2250.73 31.63 2014-11-18 10:43:13.000 322 33573.53 529.88 2250.75 31.63 2014-11-18 10:43:14.000 322 33573.41 529.90 2250.81 31.62 2014-11-18 10:43:15.000 322 33573.44 529.89 2250.79 31.62 2014-11-18 10:43:16.000 322 33573.51 529.95 2250.86 31.62 2014-11-18 10:43:17.000 322 33573.49 529.98 2250.82 31.62 2014-11-18 10:43:18.000 322 33573.42 529.98 2250.82 31.62 2014-11-18 10:43:19.000 322 33573.45 529.97 2250.82 31.62 2014-11-18 10:43:20.000 322 33573.42 529.98 2250.88 31.63 2014-11-18 10:43:21.000 322 33573.49 530.04 2250.94 31.63 2014-11-18 10:43:22.000 322 33573.53 530.03 2250.93 31.62 2014-11-18 10:43:23.000 322 33573.43 530.09 2250.84 31.62 2014-11-18 10:43:24.000 322 33573.44 530.10 2250.82 31.62 2014-11-18 10:43:25.000 322 33573.53 530.09 2250.99 31.62 2014-11-18 10:43:26.000 322 33573.48 530.07 2251.00 31.62 2014-11-18 10:43:27.000 322 33573.44 530.10 2250.93 31.62 2014-11-18 10:43:28.000 322 33573.47 530.08 2250.94 31.62 2014-11-18 10:43:29.000 322 33573.39 530.05 2250.91 31.62 2014-11-18 10:43:30.000 322 33573.47 530.05 2250.92 31.62 2014-11-18 10:43:31.000 322 33573.50 530.10 2250.91 31.62 2014-11-18 10:43:32.000 322 33573.39 530.10 2250.91 31.62 2014-11-18 10:43:33.000 322 33573.47 530.11 2251.00 31.62 2014-11-18 10:43:34.000 322 33573.47 530.11 2251.00 31.62 2014-11-18 10:43:35.000 322 33573.50 530.09 2250.95 31.62 2014-11-18 10:43:36.000 322 33573.53 530.10 2250.98 31.62 2014-11-18 10:43:37.000 322 33573.48 530.14 2250.99 31.62 2014-11-18 10:43:38.000 322 33573.55 530.10 2250.88 31.62 2014-11-18 10:43:39.000 322 33573.43 530.11 2250.97 31.62 2014-11-18 10:43:40.000 322 33573.57 530.16 2250.88 31.62 2014-11-18 10:43:41.000 322 33573.51 530.15 2250.89 31.62 2014-11-18 10:43:42.000 322 33573.51 530.15 2250.89 31.62 2014-11-18 10:43:42.000 322 33573.48 530.12 2251.01 31.62 2014-11-18 10:43:44.000 322 33573.46 530.15 2251.01 31.62 2014-11-18 10:43:45.000 322 33573.39 530.09 2250.88 31.62 2014-11-18 10:43:46.000 322 33573.59 530.12 2250.95 31.62 2014-11-18 10:43:47.000 322 33573.53 530.09 2250.94 31.62 2014-11-18 10:43:48.000 322 33573.53 530.08 2250.94 31.62 2014-11-18 10:43:49.000 322 33573.47 530.09 2250.94 31.62 2014-11-18 10:43:50.000 322 33573.57 530.05 2250.85 31.62 2014-11-18 10:43:51.000 322 33573.63 530.09 2250.87 31.62 2014-11-18 10:43:52.000 322 33573.51 530.10 2250.97 31.62 2014-11-18 10:43:53.000 322 33573.59 530.11 2250.89 31.62 2014-11-18 10:43:54.000 322 33573.52 530.11 2250.91 31.62 2014-11-18 10:43:55.000 322 33573.53 530.10 2250.88 31.62 2014-11-18 10:43:55.000 322 33573.51 530.15 2250.91 31.62 2014-11-18 10:43:57.000 322 33573.46 530.10 2250.86 31.62 2014-11-18 10:43:58.000 322 33573.48 530.11 2250.88 31.62 2014-11-18 10:43:59.000 322 33573.63 530.08 2250.94 31.62 2014-11-18 10:44:00.000 322 33573.51 530.08 2250.90 31.62 2014-11-18 10:44:01.000 322 33573.50 530.11 2250.89 31.62 2014-11-18 10:44:02.000 322 33573.57 530.09 2250.91 31.62 2014-11-18 10:44:03.000 322 33573.43 530.08 2250.83 31.62 2014-11-18 10:44:04.000 322 33573.48 530.12 2250.90 31.62 2014-11-18 10:44:05.000 322 33573.48 530.12 2250.89 31.62 2014-11-18 10:44:06.000 322 33573.50 530.09 2250.87 31.62 2014-11-18 10:44:07.000 322 33573.53 530.14 2250.86 31.62 2014-11-18 10:44:08.000 322 33573.50 530.04 2250.87 31.62 2014-11-18 10:44:09.000 322 33573.42 530.07 2250.98 31.62 2014-11-18 10:44:10.000 322 33573.44 530.11 2250.89 31.62 2014-11-18 10:44:11.000 322 33573.48 530.09 2250.88 31.62 2014-11-18 10:44:12.000 322 33573.41 530.01 2250.86 31.62 2014-11-18 10:44:13.000 322 33573.34 530.08 2250.96 31.62 2014-11-18 10:44:14.000 322 33573.37 530.06 2250.88 31.62 2014-11-18 10:44:15.000 322 33573.29 530.04 2250.88 31.62 2014-11-18 10:44:16.000 322 33573.35 530.01 2250.93 31.62 2014-11-18 10:44:17.000 322 33573.36 530.02 2250.87 31.62 2014-11-18 10:44:18.000 322 33573.25 529.95 2250.89 31.62 2014-11-18 10:44:19.000 322 33573.38 529.95 2250.85 31.62 2014-11-18 10:44:20.000 322 33573.28 529.96 2250.92 31.62 2014-11-18 10:44:21.000 322 33573.30 529.95 2250.89 31.62 2014-11-18 10:44:22.000 322 33573.28 529.90 2250.85 31.62 2014-11-18 10:44:23.000 322 33573.37 529.86 2250.99 31.62 2014-11-18 10:44:24.000 322 33573.28 529.82 2250.93 31.62 2014-11-18 10:44:25.000 322 33573.32 529.91 2250.96 31.62 2014-11-18 10:44:26.000 322 33573.34 529.92 2250.94 31.62 2014-11-18 10:44:27.000 322 33573.28 529.87 2250.87 31.62 2014-11-18 10:44:28.000 322 33573.29 529.85 2250.87 31.62 2014-11-18 10:44:29.000 322 33573.35 529.87 2250.89 31.62 2014-11-18 10:44:30.000 322 33573.29 529.84 2250.91 31.62 2014-11-18 10:44:31.000 322 33573.29 529.84 2250.93 31.62 2014-11-18 10:44:32.000 322 33573.31 529.87 2251.03 31.62 2014-11-18 10:44:33.000 322 33573.30 529.86 2250.94 31.62 2014-11-18 10:44:34.000 322 33573.35 529.79 2250.91 31.62 2014-11-18 10:44:35.000 322 33573.29 529.76 2251.01 31.62 2014-11-18 10:44:36.000 322 33573.30 529.76 2251.00 31.62 2014-11-18 10:44:36.000 322 33573.32 529.74 2250.98 31.62 2014-11-18 10:44:38.000 322 33573.35 529.76 2250.90 31.62 2014-11-18 10:44:39.000 322 33573.31 529.71 2251.09 31.62 2014-11-18 10:44:40.000 322 33573.38 529.71 2250.94 31.62 2014-11-18 10:44:41.000 322 33573.42 529.67 2250.99 31.62 2014-11-18 10:44:42.000 322 33573.35 529.64 2250.95 31.62 2014-11-18 10:44:43.000 322 33573.38 529.66 2251.04 31.62 2014-11-18 10:44:44.000 322 33573.50 529.67 2250.88 31.62 2014-11-18 10:44:45.000 322 33573.38 529.63 2250.93 31.62 2014-11-18 10:44:46.000 322 33573.47 529.62 2250.89 31.62 2014-11-18 10:44:47.000 322 33573.38 529.61 2250.91 31.62 2014-11-18 10:44:48.000 322 33573.43 529.63 2250.87 31.62 2014-11-18 10:44:49.000 322 33573.48 529.64 2250.92 31.62 2014-11-18 10:44:49.000 322 33573.48 529.62 2250.90 31.62 2014-11-18 10:44:51.000 322 33573.50 529.59 2250.88 31.62 2014-11-18 10:44:52.000 322 33573.46 529.58 2250.88 31.62 2014-11-18 10:44:53.000 322 33573.44 529.60 2250.90 31.62 2014-11-18 10:44:54.000 322 33573.44 529.57 2250.92 31.62 2014-11-18 10:44:55.000 322 33573.47 529.59 2250.87 31.62 2014-11-18 10:44:56.000 322 33573.54 529.58 2250.91 31.62 2014-11-18 10:44:57.000 322 33573.55 529.55 2250.79 31.62 2014-11-18 10:44:58.000 322 33573.54 529.59 2250.82 31.62 2014-11-18 10:44:59.000 322 33573.53 529.50 2250.87 31.62 2014-11-18 10:45:00.000 322 33573.51 529.54 2250.85 31.62 2014-11-18 10:45:01.000 322 33573.56 529.55 2250.86 31.62 2014-11-18 10:45:02.000 322 33573.60 529.54 2250.76 31.62 2014-11-18 10:45:03.000 322 33573.59 529.52 2250.84 31.62 2014-11-18 10:45:04.000 322 33573.56 529.54 2250.79 31.62 2014-11-18 10:45:05.000 322 33573.60 529.52 2250.82 31.62 2014-11-18 10:45:06.000 322 33573.59 529.56 2250.82 31.62 2014-11-18 10:45:07.000 322 33573.74 529.43 2250.79 31.62 2014-11-18 10:45:08.000 322 33573.73 529.46 2250.78 31.62 2014-11-18 10:45:09.000 322 33573.69 529.47 2250.83 31.62 2014-11-18 10:45:10.000 322 33573.68 529.42 2250.80 31.62 2014-11-18 10:45:11.000 322 33573.73 529.46 2250.73 31.62 2014-11-18 10:45:12.000 322 33573.78 529.44 2250.72 31.62 2014-11-18 10:45:13.000 322 33573.87 529.39 2250.78 31.62 2014-11-18 10:45:14.000 322 33573.83 529.45 2250.81 31.62 2014-11-18 10:45:15.000 322 33573.86 529.38 2250.80 31.62 2014-11-18 10:45:16.000 322 33573.84 529.43 2250.74 31.62 2014-11-18 10:45:17.000 322 33573.72 529.37 2250.75 31.62 2014-11-18 10:45:18.000 322 33573.83 529.41 2250.77 31.62 2014-11-18 10:45:19.000 322 33573.79 529.36 2250.70 31.62 2014-11-18 10:45:20.000 322 33573.90 529.35 2250.69 31.62 2014-11-18 10:45:21.000 322 33573.93 529.34 2250.66 31.62 2014-11-18 10:45:22.000 322 33573.89 529.34 2250.73 31.62 2014-11-18 10:45:23.000 322 33573.76 529.30 2250.66 31.62 2014-11-18 10:45:24.000 322 33573.78 529.27 2250.70 31.62 2014-11-18 10:45:25.000 322 33573.90 529.32 2250.72 31.62 2014-11-18 10:45:26.000 322 33573.84 529.31 2250.69 31.62 2014-11-18 10:45:27.000 322 33573.90 529.31 2250.68 31.62 2014-11-18 10:45:28.000 322 33573.79 529.28 2250.61 31.62 2014-11-18 10:45:29.000 322 33573.81 529.24 2250.76 31.62 2014-11-18 10:45:30.000 322 33573.85 529.19 2250.70 31.62 2014-11-18 10:45:30.000 322 33573.86 529.19 2250.70 31.62 2014-11-18 10:45:32.000 322 33573.90 529.20 2250.71 31.62 2014-11-18 10:45:33.000 322 33573.94 529.21 2250.63 31.62 2014-11-18 10:45:34.000 322 33573.82 529.16 2250.62 31.62 2014-11-18 10:45:35.000 322 33573.91 529.23 2250.68 31.62 2014-11-18 10:45:36.000 322 33573.85 529.22 2250.62 31.62 2014-11-18 10:45:37.000 322 33573.88 529.17 2250.69 31.62 2014-11-18 10:45:38.000 322 33573.92 529.20 2250.64 31.62 2014-11-18 10:45:39.000 322 33573.88 529.20 2250.61 31.62 2014-11-18 10:45:40.000 322 33573.94 529.19 2250.61 31.62 2014-11-18 10:45:41.000 322 33574.03 529.21 2250.62 31.62 2014-11-18 10:45:42.000 322 33573.98 529.17 2250.60 31.62 2014-11-18 10:45:43.000 322 33573.97 529.18 2250.72 31.62 2014-11-18 10:45:43.000 322 33574.03 529.19 2250.63 31.62 2014-11-18 10:45:45.000 322 33573.97 529.18 2250.59 31.62 2014-11-18 10:45:46.000 322 33574.06 529.20 2250.53 31.62 2014-11-18 10:45:47.000 322 33574.06 529.18 2250.60 31.62 2014-11-18 10:45:48.000 322 33574.07 529.17 2250.59 31.62 2014-11-18 10:45:49.000 322 33574.10 529.15 2250.59 31.62 2014-11-18 10:45:50.000 322 33574.19 529.11 2250.66 31.62 2014-11-18 10:45:51.000 322 33574.19 529.13 2250.62 31.62 2014-11-18 10:45:52.000 322 33574.15 529.14 2250.66 31.62 2014-11-18 10:45:53.000 322 33574.24 529.15 2250.63 31.62 2014-11-18 10:45:54.000 322 33574.19 529.12 2250.63 31.62 2014-11-18 10:45:55.000 322 33574.29 529.13 2250.56 31.62 2014-11-18 10:45:56.000 322 33574.22 529.10 2250.62 31.62 2014-11-18 10:45:57.000 322 33574.25 529.08 2250.60 31.62 2014-11-18 10:45:58.000 322 33574.41 529.08 2250.58 31.62 2014-11-18 10:45:59.000 322 33574.34 529.04 2250.47 31.62 2014-11-18 10:46:00.000 322 33574.41 529.00 2250.53 31.62 2014-11-18 10:46:01.000 322 33574.41 529.03 2250.46 31.62 2014-11-18 10:46:02.000 322 33574.42 528.93 2250.54 31.62 2014-11-18 10:46:03.000 322 33574.40 528.96 2250.47 31.62 2014-11-18 10:46:04.000 322 33574.57 528.90 2250.48 31.62 2014-11-18 10:46:05.000 322 33574.43 528.93 2250.44 31.62 2014-11-18 10:46:06.000 322 33574.65 528.89 2250.42 31.62 2014-11-18 10:46:07.000 322 33574.59 528.86 2250.44 31.62 2014-11-18 10:46:08.000 322 33574.70 528.81 2250.46 31.62 2014-11-18 10:46:09.000 322 33574.64 528.82 2250.42 31.62 2014-11-18 10:46:10.000 322 33574.67 528.78 2250.43 31.62 2014-11-18 10:46:11.000 322 33574.77 528.76 2250.43 31.62 2014-11-18 10:46:12.000 322 33574.72 528.76 2250.35 31.62 2014-11-18 10:46:13.000 322 33574.81 528.75 2250.38 31.62 2014-11-18 10:46:14.000 322 33574.82 528.74 2250.37 31.62 2014-11-18 10:46:15.000 322 33574.89 528.73 2250.34 31.62 2014-11-18 10:46:16.000 322 33574.87 528.67 2250.30 31.62 2014-11-18 10:46:17.000 322 33574.95 528.70 2250.31 31.62 2014-11-18 10:46:18.000 322 33574.92 528.66 2250.38 31.62 2014-11-18 10:46:19.000 322 33574.99 528.63 2250.28 31.62 2014-11-18 10:46:20.000 322 33575.03 528.62 2250.26 31.62 2014-11-18 10:46:21.000 322 33574.99 528.59 2250.28 31.62 2014-11-18 10:46:22.000 322 33575.08 528.61 2250.23 31.62 2014-11-18 10:46:23.000 322 33575.18 528.56 2250.26 31.62 2014-11-18 10:46:24.000 322 33575.21 528.52 2250.20 31.62 2014-11-18 10:46:24.000 322 33575.15 528.50 2250.19 31.62 2014-11-18 10:46:26.000 322 33575.31 528.44 2250.13 31.62 2014-11-18 10:46:27.000 322 33575.30 528.46 2250.09 31.62 2014-11-18 10:46:28.000 322 33575.31 528.41 2250.10 31.62 2014-11-18 10:46:29.000 322 33575.36 528.42 2250.07 31.62 2014-11-18 10:46:30.000 322 33575.34 528.38 2249.99 31.62 2014-11-18 10:46:31.000 322 33575.49 528.38 2249.98 31.62 2014-11-18 10:46:32.000 322 33575.52 528.41 2250.04 31.62 2014-11-18 10:46:33.000 322 33575.51 528.42 2250.07 31.62 2014-11-18 10:46:34.000 322 33575.63 528.42 2250.04 31.62 2014-11-18 10:46:35.000 322 33575.57 528.41 2249.94 31.62 2014-11-18 10:46:36.000 322 33575.55 528.38 2250.03 31.62 2014-11-18 10:46:37.000 322 33575.54 528.35 2249.97 31.62 2014-11-18 10:46:37.000 322 33575.59 528.34 2249.98 31.62 2014-11-18 10:46:39.000 322 33575.61 528.31 2249.86 31.62 2014-11-18 10:46:40.000 322 33575.68 528.33 2249.99 31.62 2014-11-18 10:46:41.000 322 33575.79 528.33 2249.85 31.62 2014-11-18 10:46:42.000 322 33575.77 528.30 2249.84 31.62 2014-11-18 10:46:43.000 322 33575.71 528.29 2249.76 31.62 2014-11-18 10:46:44.000 322 33575.75 528.29 2249.85 31.62 2014-11-18 10:46:45.000 322 33575.71 528.28 2249.86 31.62 2014-11-18 10:46:46.000 322 33575.72 528.24 2249.80 31.62 2014-11-18 10:46:47.000 322 33575.89 528.24 2249.80 31.62 2014-11-18 10:46:48.000 322 33575.78 528.27 2249.78 31.62 2014-11-18 10:46:49.000 322 33575.79 528.26 2249.76 31.62 2014-11-18 10:46:50.000 322 33575.87 528.30 2249.71 31.62 2014-11-18 10:46:51.000 322 33575.83 528.25 2249.64 31.62 2014-11-18 10:46:52.000 322 33575.83 528.27 2249.63 31.62 2014-11-18 10:46:53.000 322 33575.84 528.26 2249.69 31.62 2014-11-18 10:46:54.000 322 33575.72 528.28 2249.70 31.62 2014-11-18 10:46:55.000 322 33575.87 528.29 2249.57 31.62 2014-11-18 10:46:56.000 322 33575.84 528.28 2249.64 31.62 2014-11-18 10:46:57.000 322 33575.87 528.26 2249.60 31.62 2014-11-18 10:46:58.000 322 33575.89 528.28 2249.65 31.62 2014-11-18 10:46:59.000 322 33575.87 528.24 2249.62 31.62 2014-11-18 10:47:00.000 322 33575.86 528.28 2249.66 31.62 2014-11-18 10:47:01.000 322 33575.80 528.29 2249.66 31.62 2014-11-18 10:47:02.000 322 33575.84 528.27 2249.58 31.62 2014-11-18 10:47:03.000 322 33575.83 528.24 2249.65 31.62 2014-11-18 10:47:04.000 322 33575.82 528.26 2249.58 31.62 2014-11-18 10:47:05.000 322 33575.82 528.25 2249.57 31.62 2014-11-18 10:47:06.000 322 33575.87 528.28 2249.55 31.62 2014-11-18 10:47:07.000 322 33575.83 528.26 2249.64 31.62 2014-11-18 10:47:08.000 322 33575.75 528.25 2249.58 31.62 2014-11-18 10:47:09.000 322 33575.78 528.26 2249.53 31.62 2014-11-18 10:47:10.000 322 33575.82 528.25 2249.55 31.62 2014-11-18 10:47:11.000 322 33575.76 528.26 2249.58 31.62 2014-11-18 10:47:12.000 322 33575.91 528.24 2249.51 31.62 2014-11-18 10:47:13.000 322 33575.83 528.22 2249.51 31.62 2014-11-18 10:47:14.000 322 33575.81 528.24 2249.53 31.62 2014-11-18 10:47:15.000 322 33575.81 528.23 2249.57 31.62 2014-11-18 10:47:16.000 322 33575.85 528.23 2249.63 31.62 2014-11-18 10:47:17.000 322 33575.67 528.22 2249.59 31.62 2014-11-18 10:47:18.000 322 33575.85 528.25 2249.51 31.62 2014-11-18 10:47:18.000 322 33575.79 528.27 2249.57 31.62 2014-11-18 10:47:20.000 322 33575.79 528.28 2249.57 31.62 2014-11-18 10:47:21.000 322 33575.77 528.32 2249.60 31.62 2014-11-18 10:47:22.000 322 33575.80 528.31 2249.60 31.62 2014-11-18 10:47:23.000 322 33575.80 528.33 2249.53 31.62 2014-11-18 10:47:24.000 322 33575.72 528.30 2249.54 31.62 2014-11-18 10:47:25.000 322 33575.74 528.27 2249.53 31.62 2014-11-18 10:47:26.000 322 33575.74 528.36 2249.58 31.62 2014-11-18 10:47:27.000 322 33575.77 528.36 2249.51 31.62 2014-11-18 10:47:28.000 322 33575.79 528.33 2249.58 31.62 2014-11-18 10:47:29.000 322 33575.75 528.31 2249.58 31.62 2014-11-18 10:47:30.000 322 33575.76 528.36 2249.58 31.62 2014-11-18 10:47:31.000 322 33575.72 528.36 2249.63 31.62 2014-11-18 10:47:31.000 322 33575.74 528.28 2249.53 31.62 2014-11-18 10:47:33.000 322 33575.84 528.35 2249.59 31.62 2014-11-18 10:47:34.000 322 33575.67 528.31 2249.56 31.62 2014-11-18 10:47:35.000 322 33575.90 528.32 2249.61 31.62 2014-11-18 10:47:36.000 322 33575.68 528.32 2249.51 31.62 2014-11-18 10:47:37.000 322 33575.77 528.29 2249.52 31.62 2014-11-18 10:47:38.000 322 33575.82 528.30 2249.54 31.62 2014-11-18 10:47:39.000 322 33575.72 528.19 2249.52 31.62 2014-11-18 10:47:40.000 322 33575.63 528.26 2249.54 31.62 2014-11-18 10:47:41.000 322 33575.87 528.25 2249.48 31.62 2014-11-18 10:47:42.000 322 33575.73 528.22 2249.53 31.62 2014-11-18 10:47:43.000 322 33575.73 528.20 2249.48 31.62 2014-11-18 10:47:44.000 322 33575.79 528.26 2249.62 31.62 2014-11-18 10:47:45.000 322 33575.77 528.23 2249.57 31.62 2014-11-18 10:47:46.000 322 33575.64 528.21 2249.51 31.62 2014-11-18 10:47:47.000 322 33575.71 528.18 2249.55 31.62 2014-11-18 10:47:48.000 322 33575.81 528.23 2249.64 31.62 2014-11-18 10:47:49.000 322 33575.75 528.20 2249.57 31.62 2014-11-18 10:47:50.000 322 33575.77 528.18 2249.60 31.62 2014-11-18 10:47:51.000 322 33575.77 528.19 2249.57 31.62 2014-11-18 10:47:52.000 322 33575.67 528.19 2249.61 31.62 2014-11-18 10:47:53.000 322 33575.72 528.18 2249.49 31.62 2014-11-18 10:47:54.000 322 33575.80 528.21 2249.52 31.62 2014-11-18 10:47:55.000 322 33575.72 528.17 2249.49 31.62 2014-11-18 10:47:56.000 322 33575.69 528.14 2249.53 31.62 2014-11-18 10:47:57.000 322 33575.66 528.20 2249.59 31.62 2014-11-18 10:47:58.000 322 33575.67 528.18 2249.55 31.62 2014-11-18 10:47:59.000 322 33575.56 528.17 2249.58 31.62 2014-11-18 10:48:00.000 322 33575.71 528.17 2249.55 31.62 2014-11-18 10:48:01.000 322 33575.50 528.13 2249.54 31.62 2014-11-18 10:48:02.000 322 33575.63 528.22 2249.66 31.62 2014-11-18 10:48:03.000 322 33575.64 528.19 2249.62 31.62 2014-11-18 10:48:04.000 322 33575.57 528.18 2249.59 31.62 2014-11-18 10:48:05.000 322 33575.60 528.24 2249.65 31.62 2014-11-18 10:48:06.000 322 33575.59 528.21 2249.60 31.62 2014-11-18 10:48:07.000 322 33575.56 528.18 2249.54 31.62 2014-11-18 10:48:08.000 322 33575.57 528.19 2249.58 31.62 2014-11-18 10:48:09.000 322 33575.59 528.14 2249.66 31.62 2014-11-18 10:48:10.000 322 33575.53 528.18 2249.60 31.62 2014-11-18 10:48:11.000 322 33575.50 528.20 2249.57 31.62 2014-11-18 10:48:12.000 322 33575.47 528.20 2249.60 31.62 2014-11-18 10:48:12.000 322 33575.47 528.17 2249.64 31.62 2014-11-18 10:48:14.000 322 33575.47 528.23 2249.59 31.62 2014-11-18 10:48:15.000 322 33575.44 528.26 2249.68 31.62 2014-11-18 10:48:16.000 322 33575.39 528.26 2249.57 31.62 2014-11-18 10:48:17.000 322 33575.44 528.28 2249.67 31.62 2014-11-18 10:48:18.000 322 33575.47 528.22 2249.65 31.62 2014-11-18 10:48:19.000 322 33575.40 528.22 2249.64 31.62 2014-11-18 10:48:20.000 322 33575.41 528.27 2249.70 31.62 2014-11-18 10:48:21.000 322 33575.33 528.22 2249.66 31.62 2014-11-18 10:48:22.000 322 33575.30 528.22 2249.64 31.62 2014-11-18 10:48:23.000 322 33575.30 528.26 2249.63 31.62 2014-11-18 10:48:24.000 322 33575.33 528.27 2249.64 31.62 2014-11-18 10:48:25.000 322 33575.27 528.28 2249.65 31.62 2014-11-18 10:48:25.000 322 33575.36 528.29 2249.75 31.62 2014-11-18 10:48:27.000 322 33575.24 528.34 2249.66 31.62 2014-11-18 10:48:28.000 322 33575.27 528.33 2249.74 31.62 2014-11-18 10:48:29.000 322 33575.18 528.40 2249.65 31.62 2014-11-18 10:48:30.000 322 33575.19 528.40 2249.66 31.62 2014-11-18 10:48:31.000 322 33575.16 528.36 2249.69 31.62 2014-11-18 10:48:32.000 322 33575.22 528.39 2249.69 31.62 2014-11-18 10:48:33.000 322 33575.19 528.37 2249.75 31.62 2014-11-18 10:48:34.000 322 33575.23 528.40 2249.73 31.62 2014-11-18 10:48:35.000 322 33575.21 528.38 2249.74 31.62 2014-11-18 10:48:36.000 322 33575.19 528.50 2249.85 31.62 2014-11-18 10:48:37.000 322 33575.13 528.45 2249.82 31.62 2014-11-18 10:48:38.000 322 33575.15 528.49 2249.73 31.62 2014-11-18 10:48:39.000 322 33575.18 528.47 2249.83 31.62 2014-11-18 10:48:40.000 322 33575.20 528.50 2249.77 31.62 2014-11-18 10:48:41.000 322 33575.08 528.42 2249.84 31.62 2014-11-18 10:48:42.000 322 33575.14 528.41 2249.77 31.62 2014-11-18 10:48:43.000 322 33575.06 528.45 2249.80 31.62 2014-11-18 10:48:44.000 322 33575.14 528.52 2249.79 31.62 2014-11-18 10:48:45.000 322 33575.12 528.54 2249.81 31.62 2014-11-18 10:48:46.000 322 33575.15 528.57 2249.79 31.62 2014-11-18 10:48:47.000 322 33575.15 528.62 2249.77 31.62 2014-11-18 10:48:48.000 322 33575.11 528.72 2249.78 31.62 2014-11-18 10:48:49.000 322 33575.11 528.71 2249.73 31.62 2014-11-18 10:48:50.000 322 33575.11 528.77 2249.86 31.62 2014-11-18 10:48:51.000 322 33575.09 528.75 2249.92 31.62 2014-11-18 10:48:52.000 322 33575.08 528.79 2249.87 31.62 2014-11-18 10:48:53.000 322 33575.15 528.77 2249.91 31.62 2014-11-18 10:48:54.000 322 33575.05 528.81 2249.88 31.62 2014-11-18 10:48:55.000 322 33575.00 528.81 2249.93 31.62 2014-11-18 10:48:56.000 322 33575.03 528.80 2249.88 31.62 2014-11-18 10:48:57.000 322 33575.02 528.81 2249.80 31.62 2014-11-18 10:48:58.000 322 33575.07 528.80 2249.73 31.62 2014-11-18 10:48:59.000 322 33575.00 528.80 2249.90 31.62 2014-11-18 10:49:00.000 322 33575.08 528.82 2249.78 31.62 2014-11-18 10:49:01.000 322 33575.00 528.85 2249.76 31.62 2014-11-18 10:49:02.000 322 33575.02 528.90 2249.83 31.62 2014-11-18 10:49:03.000 322 33574.95 528.97 2249.84 31.62 2014-11-18 10:49:04.000 322 33574.96 528.97 2249.90 31.62 2014-11-18 10:49:05.000 322 33575.04 528.97 2249.91 31.62 2014-11-18 10:49:06.000 322 33575.08 528.95 2249.83 31.62 2014-11-18 10:49:06.000 322 33575.05 528.97 2249.88 31.62 2014-11-18 10:49:08.000 322 33574.99 528.98 2249.83 31.62 2014-11-18 10:49:09.000 322 33575.14 528.93 2249.88 31.62 2014-11-18 10:49:10.000 322 33575.12 528.98 2249.80 31.62 2014-11-18 10:49:11.000 322 33575.11 528.94 2249.83 31.62 2014-11-18 10:49:12.000 322 33575.02 528.97 2249.88 31.62 2014-11-18 10:49:13.000 322 33575.02 528.90 2249.84 31.62 2014-11-18 10:49:14.000 322 33575.14 528.91 2249.91 31.62 2014-11-18 10:49:15.000 322 33575.06 528.85 2249.90 31.62 2014-11-18 10:49:16.000 322 33575.11 528.87 2249.89 31.62 2014-11-18 10:49:17.000 322 33575.00 528.88 2249.89 31.62 2014-11-18 10:49:18.000 322 33575.14 528.81 2249.80 31.62 2014-11-18 10:49:19.000 322 33575.14 528.79 2249.79 31.62 2014-11-18 10:49:19.000 322 33575.08 528.85 2249.82 31.62 2014-11-18 10:49:21.000 322 33575.11 528.88 2249.84 31.62 2014-11-18 10:49:22.000 322 33575.15 528.86 2249.79 31.62 2014-11-18 10:49:23.000 322 33575.05 528.87 2249.83 31.62 2014-11-18 10:49:24.000 322 33575.06 528.85 2249.81 31.62 2014-11-18 10:49:25.000 322 33575.14 528.87 2249.81 31.62 2014-11-18 10:49:26.000 322 33575.08 528.91 2249.81 31.62 2014-11-18 10:49:27.000 322 33575.19 528.86 2249.76 31.62 2014-11-18 10:49:28.000 322 33575.19 528.87 2249.75 31.62 2014-11-18 10:49:29.000 322 33575.15 528.92 2249.73 31.62 2014-11-18 10:49:30.000 322 33575.14 528.93 2249.77 31.62 2014-11-18 10:49:31.000 322 33575.09 528.97 2249.76 31.62 2014-11-18 10:49:32.000 322 33575.14 529.02 2249.73 31.62 2014-11-18 10:49:33.000 322 33575.11 528.96 2249.73 31.62 2014-11-18 10:49:34.000 322 33575.15 529.03 2249.72 31.62 2014-11-18 10:49:35.000 322 33575.18 529.06 2249.76 31.62 2014-11-18 10:49:36.000 322 33575.05 529.10 2249.76 31.62 2014-11-18 10:49:37.000 322 33575.06 529.12 2249.70 31.62 2014-11-18 10:49:38.000 322 33575.19 529.16 2249.74 31.62 2014-11-18 10:49:39.000 322 33575.12 529.19 2249.68 31.62 2014-11-18 10:49:40.000 322 33575.14 529.17 2249.72 31.62 2014-11-18 10:49:41.000 322 33575.02 529.22 2249.65 31.62 2014-11-18 10:49:42.000 322 33575.11 529.23 2249.73 31.62 2014-11-18 10:49:43.000 322 33575.07 529.25 2249.65 31.62 2014-11-18 10:49:44.000 322 33575.14 529.28 2249.63 31.62 2014-11-18 10:49:45.000 322 33575.15 529.29 2249.62 31.62 2014-11-18 10:49:46.000 322 33575.15 529.30 2249.57 31.62 2014-11-18 10:49:47.000 322 33575.06 529.29 2249.67 31.62 2014-11-18 10:49:48.000 322 33575.08 529.30 2249.60 31.62 2014-11-18 10:49:49.000 322 33575.06 529.34 2249.63 31.62 2014-11-18 10:49:50.000 322 33575.08 529.33 2249.60 31.62 2014-11-18 10:49:51.000 322 33575.14 529.35 2249.67 31.62 2014-11-18 10:49:52.000 322 33575.14 529.42 2249.58 31.62 2014-11-18 10:49:53.000 322 33575.10 529.37 2249.66 31.62 2014-11-18 10:49:54.000 322 33575.17 529.38 2249.64 31.62 2014-11-18 10:49:55.000 322 33575.13 529.40 2249.64 31.62 2014-11-18 10:49:56.000 322 33575.18 529.46 2249.58 31.62 2014-11-18 10:49:57.000 322 33575.23 529.46 2249.61 31.62 2014-11-18 10:49:58.000 322 33575.15 529.46 2249.59 31.62 2014-11-18 10:49:59.000 322 33575.14 529.54 2249.58 31.62 2014-11-18 10:50:00.000 322 33575.12 529.47 2249.55 31.62 2014-11-18 10:50:00.000 322 33575.18 529.49 2249.58 31.62 2014-11-18 10:50:02.000 322 33575.22 529.53 2249.53 31.62 2014-11-18 10:50:03.000 322 33575.31 529.51 2249.57 31.62 2014-11-18 10:50:04.000 322 33575.24 529.53 2249.53 31.62 2014-11-18 10:50:05.000 322 33575.44 529.52 2249.51 31.62 2014-11-18 10:50:06.000 322 33575.34 529.55 2249.53 31.62 2014-11-18 10:50:07.000 322 33575.27 529.52 2249.54 31.62 2014-11-18 10:50:08.000 322 33575.33 529.55 2249.43 31.62 2014-11-18 10:50:09.000 322 33575.37 529.56 2249.48 31.62 2014-11-18 10:50:10.000 322 33575.47 529.56 2249.48 31.62 2014-11-18 10:50:11.000 322 33575.37 529.56 2249.37 31.62 2014-11-18 10:50:12.000 322 33575.37 529.59 2249.36 31.62 2014-11-18 10:50:13.000 322 33575.39 529.57 2249.36 31.62 2014-11-18 10:50:13.000 322 33575.36 529.58 2249.39 31.62 2014-11-18 10:50:15.000 322 33575.46 529.59 2249.36 31.62 2014-11-18 10:50:16.000 322 33575.45 529.59 2249.45 31.62 2014-11-18 10:50:17.000 322 33575.40 529.57 2249.39 31.62 2014-11-18 10:50:18.000 322 33575.49 529.58 2249.42 31.62 2014-11-18 10:50:19.000 322 33575.51 529.56 2249.35 31.62 2014-11-18 10:50:20.000 322 33575.55 529.57 2249.36 31.62 2014-11-18 10:50:21.000 322 33575.52 529.58 2249.41 31.62 2014-11-18 10:50:22.000 322 33575.57 529.54 2249.33 31.62 2014-11-18 10:50:23.000 322 33575.46 529.54 2249.46 31.62 2014-11-18 10:50:24.000 322 33575.52 529.60 2249.24 31.62 2014-11-18 10:50:25.000 322 33575.57 529.57 2249.29 31.62 2014-11-18 10:50:26.000 322 33575.62 529.55 2249.30 31.62 2014-11-18 10:50:27.000 322 33575.57 529.57 2249.33 31.62 2014-11-18 10:50:28.000 322 33575.58 529.53 2249.29 31.62 2014-11-18 10:50:29.000 322 33575.68 529.55 2249.27 31.62 2014-11-18 10:50:30.000 322 33575.65 529.55 2249.26 31.62 2014-11-18 10:50:31.000 322 33575.64 529.55 2249.26 31.62 2014-11-18 10:50:32.000 322 33575.60 529.55 2249.26 31.62 2014-11-18 10:50:33.000 322 33575.67 529.59 2249.21 31.62 2014-11-18 10:50:34.000 322 33575.67 529.59 2249.26 31.62 2014-11-18 10:50:35.000 322 33575.78 529.59 2249.18 31.62 2014-11-18 10:50:36.000 322 33575.80 529.57 2249.14 31.62 2014-11-18 10:50:37.000 322 33575.73 529.58 2249.11 31.62 2014-11-18 10:50:38.000 322 33575.72 529.56 2249.18 31.62 2014-11-18 10:50:39.000 322 33575.72 529.54 2249.16 31.62 2014-11-18 10:50:40.000 322 33575.70 529.51 2249.15 31.62 2014-11-18 10:50:41.000 322 33575.64 529.51 2249.14 31.62 2014-11-18 10:50:42.000 322 33575.74 529.51 2249.16 31.62 2014-11-18 10:50:43.000 322 33575.67 529.52 2249.16 31.62 2014-11-18 10:50:44.000 322 33575.67 529.50 2249.16 31.62 2014-11-18 10:50:45.000 322 33575.72 529.52 2249.09 31.62 2014-11-18 10:50:46.000 322 33575.74 529.51 2249.08 31.62 2014-11-18 10:50:47.000 322 33575.68 529.54 2249.15 31.62 2014-11-18 10:50:48.000 322 33575.70 529.58 2249.06 31.62 2014-11-18 10:50:49.000 322 33575.71 529.58 2249.09 31.62 2014-11-18 10:50:50.000 322 33575.74 529.59 2249.04 31.62 2014-11-18 10:50:51.000 322 33575.75 529.59 2249.00 31.62 2014-11-18 10:50:52.000 322 33575.67 529.56 2249.12 31.62 2014-11-18 10:50:53.000 322 33575.62 529.64 2249.11 31.62 2014-11-18 10:50:54.000 322 33575.68 529.62 2249.06 31.62 2014-11-18 10:50:54.000 322 33575.62 529.62 2249.06 31.62 2014-11-18 10:50:56.000 322 33575.66 529.65 2249.04 31.62 2014-11-18 10:50:57.000 322 33575.64 529.65 2249.06 31.62 2014-11-18 10:50:58.000 322 33575.56 529.69 2249.08 31.62 2014-11-18 10:50:59.000 322 33575.56 529.72 2249.14 31.62 2014-11-18 10:51:00.000 322 33575.55 529.70 2249.10 31.62 2014-11-18 10:51:01.000 322 33575.59 529.70 2249.00 31.62 2014-11-18 10:51:02.000 322 33575.57 529.71 2249.02 31.62 2014-11-18 10:51:03.000 322 33575.51 529.82 2249.02 31.62 2014-11-18 10:51:04.000 322 33575.59 529.74 2249.07 31.62 2014-11-18 10:51:05.000 322 33575.47 529.78 2249.10 31.62 2014-11-18 10:51:06.000 322 33575.48 529.80 2249.02 31.62 2014-11-18 10:51:07.000 322 33575.41 529.81 2249.02 31.62 2014-11-18 10:51:07.000 322 33575.44 529.85 2249.04 31.62 2014-11-18 10:51:09.000 322 33575.47 529.91 2248.98 31.62 2014-11-18 10:51:10.000 322 33575.42 529.92 2249.18 31.62 2014-11-18 10:51:11.000 322 33575.36 529.96 2249.11 31.62 2014-11-18 10:51:12.000 322 33575.37 529.93 2249.05 31.62 2014-11-18 10:51:13.000 322 33575.36 529.95 2249.08 31.62 2014-11-18 10:51:14.000 322 33575.33 529.97 2249.07 31.62 2014-11-18 10:51:15.000 322 33575.26 530.00 2249.09 31.62 2014-11-18 10:51:16.000 322 33575.36 529.98 2249.12 31.62 2014-11-18 10:51:17.000 322 33575.33 530.03 2249.05 31.62 2014-11-18 10:51:18.000 322 33575.34 530.09 2249.11 31.62 2014-11-18 10:51:19.000 322 33575.28 530.11 2249.06 31.62 2014-11-18 10:51:20.000 322 33575.30 530.13 2249.06 31.62 2014-11-18 10:51:21.000 322 33575.20 530.14 2249.13 31.62 2014-11-18 10:51:22.000 322 33575.38 530.18 2249.17 31.62 2014-11-18 10:51:23.000 322 33575.23 530.25 2249.10 31.62 2014-11-18 10:51:24.000 322 33575.18 530.31 2249.11 31.62 2014-11-18 10:51:25.000 322 33575.11 530.30 2249.12 31.62 2014-11-18 10:51:26.000 322 33575.12 530.32 2249.20 31.62 2014-11-18 10:51:27.000 322 33575.14 530.33 2249.11 31.62 2014-11-18 10:51:28.000 322 33575.25 530.33 2249.10 31.62 2014-11-18 10:51:29.000 322 33575.09 530.37 2249.22 31.62 2014-11-18 10:51:30.000 322 33575.05 530.37 2249.22 31.62 2014-11-18 10:51:31.000 322 33575.00 530.37 2249.18 31.62 2014-11-18 10:51:32.000 322 33575.05 530.42 2249.27 31.62 2014-11-18 10:51:33.000 322 33575.03 530.42 2249.15 31.62 2014-11-18 10:51:34.000 322 33575.03 530.43 2249.20 31.62 2014-11-18 10:51:35.000 322 33575.03 530.45 2249.13 31.62 2014-11-18 10:51:36.000 322 33574.93 530.43 2249.20 31.62 2014-11-18 10:51:37.000 322 33574.95 530.42 2249.20 31.62 2014-11-18 10:51:38.000 322 33574.96 530.48 2249.24 31.62 2014-11-18 10:51:39.000 322 33574.92 530.46 2249.33 31.62 2014-11-18 10:51:40.000 322 33574.87 530.49 2249.26 31.62 2014-11-18 10:51:41.000 322 33574.82 530.51 2249.30 31.62 2014-11-18 10:51:42.000 322 33574.76 530.55 2249.27 31.62 2014-11-18 10:51:43.000 322 33574.81 530.51 2249.22 31.62 2014-11-18 10:51:44.000 322 33574.84 530.55 2249.26 31.62 2014-11-18 10:51:45.000 322 33574.81 530.57 2249.30 31.62 2014-11-18 10:51:46.000 322 33574.77 530.57 2249.29 31.62 2014-11-18 10:51:47.000 322 33574.75 530.56 2249.36 31.62 2014-11-18 10:51:48.000 322 33574.76 530.61 2249.27 31.62 2014-11-18 10:51:48.000 322 33574.68 530.60 2249.29 31.62 2014-11-18 10:51:50.000 322 33574.67 530.64 2249.38 31.62 2014-11-18 10:51:51.000 322 33574.74 530.63 2249.38 31.62 2014-11-18 10:51:52.000 322 33574.77 530.64 2249.45 31.62 2014-11-18 10:51:53.000 322 33574.71 530.70 2249.30 31.62 2014-11-18 10:51:54.000 322 33574.74 530.65 2249.30 31.62 2014-11-18 10:51:55.000 322 33574.69 530.65 2249.29 31.62 2014-11-18 10:51:56.000 322 33574.74 530.67 2249.30 31.62 2014-11-18 10:51:57.000 322 33574.77 530.65 2249.35 31.62 2014-11-18 10:51:58.000 322 33574.69 530.71 2249.32 31.62 2014-11-18 10:51:59.000 322 33574.74 530.70 2249.37 31.62 2014-11-18 10:52:00.000 322 33574.75 530.72 2249.40 31.62 2014-11-18 10:52:01.000 322 33574.67 530.74 2249.36 31.62 2014-11-18 10:52:01.000 322 33574.67 530.79 2249.43 31.62 2014-11-18 10:52:03.000 322 33574.67 530.81 2249.46 31.62 2014-11-18 10:52:04.000 322 33574.62 530.81 2249.42 31.62 2014-11-18 10:52:05.000 322 33574.69 530.87 2249.45 31.62 2014-11-18 10:52:06.000 322 33574.60 530.89 2249.46 31.62 2014-11-18 10:52:07.000 322 33574.61 530.88 2249.35 31.62 2014-11-18 10:52:08.000 322 33574.61 530.96 2249.39 31.62 2014-11-18 10:52:09.000 322 33574.60 530.97 2249.42 31.62 2014-11-18 10:52:10.000 322 33574.56 530.96 2249.44 31.62 2014-11-18 10:52:11.000 322 33574.52 530.98 2249.38 31.62 2014-11-18 10:52:12.000 322 33574.61 531.01 2249.46 31.62 2014-11-18 10:52:13.000 322 33574.61 530.98 2249.51 31.62 2014-11-18 10:52:14.000 322 33574.58 531.04 2249.45 31.62 2014-11-18 10:52:15.000 322 33574.50 531.09 2249.45 31.62 2014-11-18 10:52:16.000 322 33574.47 531.07 2249.48 31.62 2014-11-18 10:52:17.000 322 33574.50 531.14 2249.47 31.62 2014-11-18 10:52:18.000 322 33574.50 531.19 2249.45 31.62 2014-11-18 10:52:19.000 322 33574.52 531.19 2249.52 31.62 2014-11-18 10:52:20.000 322 33574.56 531.22 2249.52 31.62 2014-11-18 10:52:21.000 322 33574.52 531.27 2249.45 31.62 2014-11-18 10:52:22.000 322 33574.62 531.31 2249.40 31.62 2014-11-18 10:52:23.000 322 33574.49 531.28 2249.53 31.62 2014-11-18 10:52:24.000 322 33574.56 531.31 2249.47 31.62 2014-11-18 10:52:25.000 322 33574.54 531.35 2249.44 31.62 2014-11-18 10:52:26.000 322 33574.56 531.38 2249.47 31.62 2014-11-18 10:52:27.000 322 33574.50 531.42 2249.50 31.62 2014-11-18 10:52:28.000 322 33574.49 531.43 2249.54 31.62 2014-11-18 10:52:29.000 322 33574.51 531.45 2249.47 31.62 2014-11-18 10:52:30.000 322 33574.61 531.47 2249.53 31.62 2014-11-18 10:52:31.000 322 33574.59 531.47 2249.54 31.62 2014-11-18 10:52:32.000 322 33574.51 531.49 2249.52 31.62 2014-11-18 10:52:33.000 322 33574.62 531.49 2249.48 31.62 2014-11-18 10:52:34.000 322 33574.54 531.46 2249.41 31.62 2014-11-18 10:52:35.000 322 33574.38 531.47 2249.53 31.62 2014-11-18 10:52:36.000 322 33574.43 531.48 2249.52 31.62 2014-11-18 10:52:37.000 322 33574.52 531.44 2249.55 31.62 2014-11-18 10:52:38.000 322 33574.50 531.47 2249.53 31.62 2014-11-18 10:52:39.000 322 33574.50 531.42 2249.57 31.62 2014-11-18 10:52:40.000 322 33574.56 531.41 2249.55 31.62 2014-11-18 10:52:41.000 322 33574.43 531.44 2249.55 31.62 2014-11-18 10:52:42.000 322 33574.43 531.42 2249.51 31.62 2014-11-18 10:52:42.000 322 33574.43 531.43 2249.51 31.62 2014-11-18 10:52:44.000 322 33574.52 531.40 2249.45 31.62 2014-11-18 10:52:45.000 322 33574.48 531.35 2249.54 31.62 2014-11-18 10:52:46.000 322 33574.37 531.37 2249.47 31.62 2014-11-18 10:52:47.000 322 33574.49 531.32 2249.45 31.62 2014-11-18 10:52:48.000 322 33574.47 531.31 2249.47 31.62 2014-11-18 10:52:49.000 322 33574.47 531.30 2249.46 31.62 2014-11-18 10:52:50.000 322 33574.47 531.33 2249.41 31.62 2014-11-18 10:52:51.000 322 33574.47 531.32 2249.43 31.62 2014-11-18 10:52:52.000 322 33574.52 531.28 2249.50 31.62 2014-11-18 10:52:53.000 322 33574.52 531.29 2249.42 31.62 2014-11-18 10:52:54.000 322 33574.52 531.24 2249.45 31.62 2014-11-18 10:52:55.000 322 33574.44 531.21 2249.39 31.62 2014-11-18 10:52:55.000 322 33574.37 531.20 2249.44 31.62 2014-11-18 10:52:57.000 322 33574.41 531.11 2249.54 31.62 2014-11-18 10:52:58.000 322 33574.44 531.11 2249.48 31.62 2014-11-18 10:52:59.000 322 33574.41 531.11 2249.45 31.62 2014-11-18 10:53:00.000 322 33574.49 531.05 2249.47 31.62 2014-11-18 10:53:01.000 322 33574.40 530.99 2249.41 31.62 2014-11-18 10:53:02.000 322 33574.47 530.95 2249.39 31.62 2014-11-18 10:53:03.000 322 33574.49 530.86 2249.43 31.62 2014-11-18 10:53:04.000 322 33574.52 530.79 2249.49 31.62 2014-11-18 10:53:05.000 322 33574.62 530.74 2249.45 31.62 2014-11-18 10:53:06.000 322 33574.44 530.67 2249.38 31.62 2014-11-18 10:53:07.000 322 33574.49 530.61 2249.37 31.62 2014-11-18 10:53:08.000 322 33574.57 530.51 2249.40 31.62 2014-11-18 10:53:09.000 322 33574.64 530.45 2249.39 31.62 2014-11-18 10:53:10.000 322 33574.58 530.42 2249.45 31.62 2014-11-18 10:53:11.000 322 33574.66 530.33 2249.42 31.62 2014-11-18 10:53:12.000 322 33574.60 530.23 2249.35 31.62 2014-11-18 10:53:13.000 322 33574.68 530.23 2249.35 31.62 2014-11-18 10:53:14.000 322 33574.64 530.20 2249.35 31.62 2014-11-18 10:53:15.000 322 33574.73 530.13 2249.35 31.62 2014-11-18 10:53:16.000 322 33574.71 530.10 2249.32 31.62 2014-11-18 10:53:17.000 322 33574.64 530.09 2249.30 31.62 2014-11-18 10:53:18.000 322 33574.66 530.02 2249.33 31.62 2014-11-18 10:53:19.000 322 33574.65 529.95 2249.29 31.62 2014-11-18 10:53:20.000 322 33574.64 529.90 2249.24 31.62 2014-11-18 10:53:21.000 322 33574.71 529.84 2249.30 31.62 2014-11-18 10:53:22.000 322 33574.72 529.84 2249.17 31.62 2014-11-18 10:53:23.000 322 33574.71 529.77 2249.26 31.62 2014-11-18 10:53:24.000 322 33574.71 529.75 2249.25 31.62 2014-11-18 10:53:25.000 322 33574.69 529.71 2249.27 31.62 2014-11-18 10:53:26.000 322 33574.78 529.60 2249.21 31.62 2014-11-18 10:53:27.000 322 33574.80 529.61 2249.28 31.62 2014-11-18 10:53:28.000 322 33574.93 529.56 2249.22 31.62 2014-11-18 10:53:29.000 322 33574.91 529.56 2249.21 31.62 2014-11-18 10:53:30.000 322 33574.98 529.52 2249.16 31.62 2014-11-18 10:53:31.000 322 33574.95 529.46 2249.17 31.62 2014-11-18 10:53:32.000 322 33574.99 529.46 2249.20 31.62 2014-11-18 10:53:33.000 322 33575.00 529.41 2249.23 31.62 2014-11-18 10:53:34.000 322 33575.09 529.38 2249.14 31.62 2014-11-18 10:53:35.000 322 33575.04 529.31 2249.18 31.62 2014-11-18 10:53:36.000 322 33575.19 529.32 2249.19 31.62 2014-11-18 10:53:36.000 322 33575.04 529.28 2249.16 31.62 2014-11-18 10:53:38.000 322 33575.17 529.22 2249.01 31.62 2014-11-18 10:53:39.000 322 33575.14 529.23 2249.12 31.62 2014-11-18 10:53:40.000 322 33575.13 529.23 2249.11 31.62 2014-11-18 10:53:41.000 322 33575.20 529.19 2249.12 31.62 2014-11-18 10:53:42.000 322 33575.24 529.14 2249.06 31.62 2014-11-18 10:53:43.000 322 33575.21 529.09 2249.01 31.62 2014-11-18 10:53:44.000 322 33575.21 529.11 2249.08 31.62 2014-11-18 10:53:45.000 322 33575.27 529.08 2249.01 31.62 2014-11-18 10:53:46.000 322 33575.21 529.00 2248.99 31.62 2014-11-18 10:53:47.000 322 33575.40 528.98 2248.95 31.62 2014-11-18 10:53:48.000 322 33575.37 528.97 2249.02 31.62 2014-11-18 10:53:49.000 322 33575.31 528.91 2248.97 31.62 2014-11-18 10:53:49.000 322 33575.34 528.90 2248.88 31.62 2014-11-18 10:53:51.000 322 33575.33 528.88 2249.01 31.62 2014-11-18 10:53:52.000 322 33575.34 528.83 2248.96 31.62 2014-11-18 10:53:53.000 322 33575.37 528.83 2248.94 31.62 2014-11-18 10:53:54.000 322 33575.39 528.76 2248.91 31.62 2014-11-18 10:53:55.000 322 33575.44 528.76 2248.88 31.62 2014-11-18 10:53:56.000 322 33575.44 528.74 2248.78 31.62 2014-11-18 10:53:57.000 322 33575.43 528.74 2248.91 31.62 2014-11-18 10:53:58.000 322 33575.48 528.72 2248.84 31.62 2014-11-18 10:53:59.000 322 33575.40 528.70 2248.76 31.62 2014-11-18 10:54:00.000 322 33575.46 528.71 2248.84 31.62 2014-11-18 10:54:01.000 322 33575.48 528.68 2248.82 31.62 2014-11-18 10:54:02.000 322 33575.52 528.68 2248.81 31.62 2014-11-18 10:54:03.000 322 33575.52 528.64 2248.66 31.62 2014-11-18 10:54:04.000 322 33575.55 528.59 2248.74 31.62 2014-11-18 10:54:05.000 322 33575.49 528.66 2248.71 31.62 2014-11-18 10:54:06.000 322 33575.59 528.65 2248.73 31.62 2014-11-18 10:54:07.000 322 33575.57 528.60 2248.67 31.62 2014-11-18 10:54:08.000 322 33575.64 528.58 2248.75 31.62 2014-11-18 10:54:09.000 322 33575.57 528.54 2248.73 31.62 2014-11-18 10:54:10.000 322 33575.58 528.57 2248.67 31.62 2014-11-18 10:54:11.000 322 33575.64 528.55 2248.64 31.62 2014-11-18 10:54:12.000 322 33575.62 528.55 2248.66 31.62 2014-11-18 10:54:13.000 322 33575.62 528.49 2248.58 31.62 2014-11-18 10:54:14.000 322 33575.70 528.46 2248.59 31.62 2014-11-18 10:54:15.000 322 33575.72 528.44 2248.65 31.62 2014-11-18 10:54:16.000 322 33575.58 528.42 2248.62 31.62 2014-11-18 10:54:17.000 322 33575.73 528.46 2248.61 31.62 2014-11-18 10:54:18.000 322 33575.67 528.50 2248.53 31.62 2014-11-18 10:54:19.000 322 33575.72 528.50 2248.56 31.62 2014-11-18 10:54:20.000 322 33575.72 528.44 2248.48 31.62 2014-11-18 10:54:21.000 322 33575.72 528.43 2248.56 31.62 2014-11-18 10:54:22.000 322 33575.64 528.41 2248.52 31.62 2014-11-18 10:54:23.000 322 33575.60 528.41 2248.56 31.62 2014-11-18 10:54:24.000 322 33575.61 528.37 2248.54 31.62 2014-11-18 10:54:25.000 322 33575.63 528.41 2248.56 31.62 2014-11-18 10:54:26.000 322 33575.74 528.37 2248.55 31.62 2014-11-18 10:54:27.000 322 33575.64 528.40 2248.52 31.62 2014-11-18 10:54:28.000 322 33575.77 528.40 2248.46 31.62 2014-11-18 10:54:29.000 322 33575.72 528.38 2248.49 31.62 2014-11-18 10:54:30.000 322 33575.72 528.37 2248.50 31.62 2014-11-18 10:54:30.000 322 33575.68 528.38 2248.49 31.62 2014-11-18 10:54:32.000 322 33575.73 528.42 2248.43 31.62 2014-11-18 10:54:33.000 322 33575.71 528.45 2248.45 31.62 2014-11-18 10:54:34.000 322 33575.67 528.43 2248.50 31.62 2014-11-18 10:54:35.000 322 33575.65 528.52 2248.38 31.62 2014-11-18 10:54:36.000 322 33575.76 528.55 2248.44 31.62 2014-11-18 10:54:37.000 322 33575.69 528.53 2248.45 31.62 2014-11-18 10:54:38.000 322 33575.64 528.55 2248.48 31.62 2014-11-18 10:54:39.000 322 33575.67 528.59 2248.53 31.62 2014-11-18 10:54:40.000 322 33575.64 528.60 2248.45 31.62 2014-11-18 10:54:41.000 322 33575.69 528.54 2248.48 31.62 2014-11-18 10:54:42.000 322 33575.61 528.60 2248.40 31.62 2014-11-18 10:54:43.000 322 33575.58 528.62 2248.42 31.62 2014-11-18 10:54:43.000 322 33575.59 528.66 2248.45 31.62 2014-11-18 10:54:45.000 322 33575.62 528.68 2248.42 31.62 2014-11-18 10:54:46.000 322 33575.50 528.68 2248.42 31.62 2014-11-18 10:54:47.000 322 33575.57 528.70 2248.44 31.62 2014-11-18 10:54:48.000 322 33575.52 528.76 2248.40 31.62 2014-11-18 10:54:49.000 322 33575.51 528.76 2248.49 31.62 2014-11-18 10:54:50.000 322 33575.57 528.80 2248.43 31.62 2014-11-18 10:54:51.000 322 33575.56 528.75 2248.49 31.62 2014-11-18 10:54:52.000 322 33575.48 528.79 2248.43 31.62 2014-11-18 10:54:53.000 322 33575.45 528.85 2248.43 31.62 2014-11-18 10:54:54.000 322 33575.48 528.77 2248.49 31.62 2014-11-18 10:54:55.000 322 33575.42 528.79 2248.42 31.62 2014-11-18 10:54:56.000 322 33575.43 528.75 2248.42 31.62 2014-11-18 10:54:57.000 322 33575.42 528.78 2248.46 31.62 2014-11-18 10:54:58.000 322 33575.37 528.78 2248.40 31.62 2014-11-18 10:54:59.000 322 33575.42 528.74 2248.47 31.62 2014-11-18 10:55:00.000 322 33575.30 528.75 2248.44 31.62 2014-11-18 10:55:01.000 322 33575.33 528.72 2248.37 31.62 2014-11-18 10:55:02.000 322 33575.31 528.74 2248.44 31.62 2014-11-18 10:55:03.000 322 33575.30 528.71 2248.39 31.62 2014-11-18 10:55:04.000 322 33575.33 528.73 2248.43 31.62 2014-11-18 10:55:05.000 322 33575.34 528.69 2248.46 31.62 2014-11-18 10:55:06.000 322 33575.27 528.71 2248.42 31.62 2014-11-18 10:55:07.000 322 33575.24 528.71 2248.46 31.62 2014-11-18 10:55:08.000 322 33575.19 528.73 2248.49 31.62 2014-11-18 10:55:09.000 322 33575.29 528.70 2248.40 31.62 2014-11-18 10:55:10.000 322 33575.25 528.69 2248.49 31.62 2014-11-18 10:55:11.000 322 33575.33 528.65 2248.48 31.62 2014-11-18 10:55:12.000 322 33575.39 528.65 2248.45 31.62 2014-11-18 10:55:13.000 322 33575.30 528.64 2248.45 31.62 2014-11-18 10:55:14.000 322 33575.28 528.64 2248.53 31.62 2014-11-18 10:55:15.000 322 33575.32 528.59 2248.42 31.62 2014-11-18 10:55:16.000 322 33575.21 528.63 2248.51 31.62 2014-11-18 10:55:17.000 322 33575.28 528.58 2248.51 31.62 2014-11-18 10:55:18.000 322 33575.15 528.56 2248.49 31.62 2014-11-18 10:55:19.000 322 33575.25 528.55 2248.44 31.62 2014-11-18 10:55:20.000 322 33575.19 528.58 2248.50 31.62 2014-11-18 10:55:21.000 322 33575.25 528.58 2248.43 31.62 2014-11-18 10:55:22.000 322 33575.27 528.54 2248.37 31.62 2014-11-18 10:55:23.000 322 33575.19 528.57 2248.51 31.62 2014-11-18 10:55:24.000 322 33575.25 528.54 2248.51 31.62 2014-11-18 10:55:24.000 322 33575.16 528.51 2248.49 31.62 2014-11-18 10:55:26.000 322 33575.17 528.54 2248.47 31.62 2014-11-18 10:55:27.000 322 33575.15 528.54 2248.43 31.61 2014-11-18 10:55:28.000 322 33575.13 528.51 2248.46 31.62 2014-11-18 10:55:29.000 322 33575.11 528.54 2248.43 31.62 2014-11-18 10:55:30.000 322 33575.06 528.55 2248.47 31.62 2014-11-18 10:55:31.000 322 33575.11 528.54 2248.36 31.62 2014-11-18 10:55:32.000 322 33575.05 528.51 2248.54 31.61 2014-11-18 10:55:33.000 322 33575.04 528.58 2248.40 31.61 2014-11-18 10:55:34.000 322 33574.97 528.58 2248.46 31.61 2014-11-18 10:55:35.000 322 33574.96 528.61 2248.43 31.61 2014-11-18 10:55:36.000 322 33575.01 528.59 2248.45 31.61 2014-11-18 10:55:37.000 322 33575.02 528.54 2248.51 31.61 2014-11-18 10:55:37.000 322 33574.98 528.55 2248.48 31.61 2014-11-18 10:55:39.000 322 33575.00 528.55 2248.52 31.61 2014-11-18 10:55:40.000 322 33574.84 528.60 2248.51 31.61 2014-11-18 10:55:41.000 322 33574.99 528.54 2248.55 31.61 2014-11-18 10:55:42.000 322 33574.96 528.55 2248.48 31.61 2014-11-18 10:55:43.000 322 33574.97 528.58 2248.43 31.61 2014-11-18 10:55:44.000 322 33575.02 528.54 2248.56 31.61 2014-11-18 10:55:45.000 322 33574.92 528.58 2248.47 31.61 2014-11-18 10:55:46.000 322 33574.94 528.59 2248.51 31.61 2014-11-18 10:55:47.000 322 33574.88 528.59 2248.46 31.61 2014-11-18 10:55:48.000 322 33574.87 528.54 2248.58 31.61 2014-11-18 10:55:49.000 322 33574.86 528.55 2248.53 31.61 2014-11-18 10:55:50.000 322 33574.88 528.56 2248.55 31.61 2014-11-18 10:55:51.000 322 33574.84 528.53 2248.45 31.61 2014-11-18 10:55:52.000 322 33574.82 528.56 2248.55 31.61 2014-11-18 10:55:53.000 322 33574.93 528.54 2248.53 31.61 2014-11-18 10:55:54.000 322 33574.86 528.62 2248.52 31.61 2014-11-18 10:55:55.000 322 33574.89 528.63 2248.52 31.61 2014-11-18 10:55:56.000 322 33574.81 528.60 2248.51 31.61 2014-11-18 10:55:57.000 322 33574.89 528.58 2248.53 31.61 2014-11-18 10:55:58.000 322 33574.87 528.65 2248.53 31.61 2014-11-18 10:55:59.000 322 33574.78 528.65 2248.57 31.61 2014-11-18 10:56:00.000 322 33574.72 528.62 2248.52 31.61 2014-11-18 10:56:01.000 322 33574.74 528.60 2248.48 31.61 2014-11-18 10:56:02.000 322 33574.84 528.63 2248.55 31.61 2014-11-18 10:56:03.000 322 33574.82 528.64 2248.60 31.61 2014-11-18 10:56:04.000 322 33574.70 528.62 2248.48 31.61 2014-11-18 10:56:05.000 322 33574.85 528.61 2248.58 31.61 2014-11-18 10:56:06.000 322 33574.89 528.61 2248.65 31.61 2014-11-18 10:56:07.000 322 33574.82 528.59 2248.61 31.61 2014-11-18 10:56:08.000 322 33574.94 528.55 2248.59 31.61 2014-11-18 10:56:09.000 322 33574.89 528.54 2248.54 31.61 2014-11-18 10:56:10.000 322 33574.93 528.53 2248.54 31.61 2014-11-18 10:56:11.000 322 33574.76 528.51 2248.50 31.61 2014-11-18 10:56:12.000 322 33574.84 528.51 2248.63 31.61 2014-11-18 10:56:13.000 322 33574.86 528.45 2248.57 31.61 2014-11-18 10:56:14.000 322 33574.92 528.50 2248.58 31.61 2014-11-18 10:56:15.000 322 33574.85 528.52 2248.51 31.61 2014-11-18 10:56:16.000 322 33574.75 528.49 2248.60 31.61 2014-11-18 10:56:17.000 322 33574.78 528.50 2248.42 31.61 2014-11-18 10:56:18.000 322 33574.78 528.46 2248.49 31.61 2014-11-18 10:56:18.000 322 33574.76 528.44 2248.50 31.61 2014-11-18 10:56:20.000 322 33574.67 528.43 2248.53 31.61 2014-11-18 10:56:21.000 322 33574.78 528.35 2248.48 31.61 2014-11-18 10:56:22.000 322 33574.72 528.33 2248.59 31.61 2014-11-18 10:56:23.000 322 33574.64 528.28 2248.51 31.61 2014-11-18 10:56:24.000 322 33574.75 528.27 2248.40 31.61 2014-11-18 10:56:25.000 322 33574.65 528.23 2248.47 31.61 2014-11-18 10:56:26.000 322 33574.55 528.24 2248.51 31.61 2014-11-18 10:56:27.000 322 33574.59 528.15 2248.53 31.61 2014-11-18 10:56:28.000 322 33574.46 528.17 2248.49 31.61 2014-11-18 10:56:29.000 322 33574.67 528.07 2248.57 31.61 2014-11-18 10:56:30.000 322 33574.49 528.03 2248.43 31.61 2014-11-18 10:56:31.000 322 33574.52 528.00 2248.45 31.61 2014-11-18 10:56:31.000 322 33574.53 528.01 2248.57 31.61 2014-11-18 10:56:33.000 322 33574.52 527.99 2248.47 31.61 2014-11-18 10:56:34.000 322 33574.56 527.91 2248.50 31.61 2014-11-18 10:56:35.000 322 33574.51 527.85 2248.42 31.61 2014-11-18 10:56:36.000 322 33574.53 527.82 2248.45 31.61 2014-11-18 10:56:37.000 322 33574.53 527.79 2248.48 31.61 2014-11-18 10:56:38.000 322 33574.47 527.80 2248.56 31.61 2014-11-18 10:56:39.000 322 33574.47 527.77 2248.57 31.61 2014-11-18 10:56:40.000 322 33574.41 527.78 2248.55 31.61 2014-11-18 10:56:41.000 322 33574.52 527.75 2248.46 31.61 2014-11-18 10:56:42.000 322 33574.52 527.73 2248.51 31.61 2014-11-18 10:56:43.000 322 33574.50 527.72 2248.53 31.61 2014-11-18 10:56:44.000 322 33574.46 527.64 2248.51 31.61 2014-11-18 10:56:45.000 322 33574.43 527.65 2248.49 31.61 2014-11-18 10:56:46.000 322 33574.38 527.61 2248.52 31.62 2014-11-18 10:56:47.000 322 33574.46 527.58 2248.59 31.61 2014-11-18 10:56:48.000 322 33574.46 527.51 2248.50 31.61 2014-11-18 10:56:49.000 322 33574.41 527.49 2248.58 31.62 2014-11-18 10:56:50.000 322 33574.45 527.43 2248.50 31.62 2014-11-18 10:56:51.000 322 33574.40 527.39 2248.57 31.62 2014-11-18 10:56:52.000 322 33574.43 527.37 2248.52 31.62 2014-11-18 10:56:53.000 322 33574.43 527.36 2248.51 31.62 2014-11-18 10:56:54.000 322 33574.35 527.29 2248.51 31.62 2014-11-18 10:56:55.000 322 33574.36 527.25 2248.52 31.62 2014-11-18 10:56:56.000 322 33574.38 527.21 2248.50 31.62 2014-11-18 10:56:57.000 322 33574.41 527.20 2248.57 31.62 2014-11-18 10:56:58.000 322 33574.43 527.17 2248.45 31.62 2014-11-18 10:56:59.000 322 33574.37 527.18 2248.51 31.62 2014-11-18 10:57:00.000 322 33574.36 527.13 2248.52 31.62 2014-11-18 10:57:01.000 322 33574.35 527.12 2248.46 31.62 2014-11-18 10:57:02.000 322 33574.28 527.05 2248.41 31.62 2014-11-18 10:57:03.000 322 33574.32 527.03 2248.55 31.62 2014-11-18 10:57:04.000 322 33574.17 527.04 2248.47 31.62 2014-11-18 10:57:05.000 322 33574.40 527.00 2248.56 31.62 2014-11-18 10:57:06.000 322 33574.19 526.98 2248.52 31.62 2014-11-18 10:57:07.000 322 33574.26 526.94 2248.51 31.62 2014-11-18 10:57:08.000 322 33574.24 526.89 2248.50 31.62 2014-11-18 10:57:09.000 322 33574.21 526.88 2248.44 31.62 2014-11-18 10:57:10.000 322 33574.18 526.88 2248.51 31.62 2014-11-18 10:57:11.000 322 33574.28 526.87 2248.52 31.62 2014-11-18 10:57:12.000 322 33574.15 526.82 2248.58 31.62 2014-11-18 10:57:12.000 322 33574.10 526.79 2248.51 31.62 2014-11-18 10:57:14.000 322 33574.21 526.80 2248.37 31.62 2014-11-18 10:57:15.000 322 33574.18 526.75 2248.54 31.62 2014-11-18 10:57:16.000 322 33574.15 526.70 2248.52 31.62 2014-11-18 10:57:17.000 322 33574.21 526.71 2248.46 31.62 2014-11-18 10:57:18.000 322 33574.18 526.64 2248.51 31.62 2014-11-18 10:57:19.000 322 33574.17 526.63 2248.47 31.62 2014-11-18 10:57:20.000 322 33574.21 526.64 2248.49 31.62 2014-11-18 10:57:21.000 322 33574.23 526.53 2248.52 31.62 2014-11-18 10:57:22.000 322 33574.21 526.54 2248.48 31.62 2014-11-18 10:57:23.000 322 33574.24 526.52 2248.45 31.62 2014-11-18 10:57:24.000 322 33574.26 526.49 2248.40 31.62 2014-11-18 10:57:25.000 322 33574.19 526.51 2248.43 31.62 2014-11-18 10:57:25.000 322 33574.25 526.48 2248.47 31.62 2014-11-18 10:57:27.000 322 33574.19 526.48 2248.42 31.62 2014-11-18 10:57:28.000 322 33574.17 526.46 2248.43 31.62 2014-11-18 10:57:29.000 322 33574.28 526.47 2248.39 31.62 2014-11-18 10:57:30.000 322 33574.17 526.52 2248.43 31.62 2014-11-18 10:57:31.000 322 33574.16 526.52 2248.42 31.62 2014-11-18 10:57:32.000 322 33574.24 526.55 2248.42 31.62 2014-11-18 10:57:33.000 322 33574.24 526.52 2248.44 31.62 2014-11-18 10:57:34.000 322 33574.26 526.54 2248.42 31.62 2014-11-18 10:57:35.000 322 33574.21 526.55 2248.42 31.62 2014-11-18 10:57:36.000 322 33574.16 526.51 2248.45 31.62 2014-11-18 10:57:37.000 322 33574.18 526.46 2248.51 31.62 2014-11-18 10:57:38.000 322 33574.21 526.47 2248.36 31.62 2014-11-18 10:57:39.000 322 33574.22 526.41 2248.32 31.62 2014-11-18 10:57:40.000 322 33574.10 526.40 2248.33 31.62 2014-11-18 10:57:41.000 322 33574.17 526.38 2248.44 31.62 2014-11-18 10:57:42.000 322 33574.08 526.36 2248.34 31.62 2014-11-18 10:57:43.000 322 33574.12 526.35 2248.43 31.62 2014-11-18 10:57:44.000 322 33574.08 526.39 2248.32 31.62 2014-11-18 10:57:45.000 322 33574.13 526.34 2248.32 31.62 2014-11-18 10:57:46.000 322 33574.15 526.27 2248.30 31.62 2014-11-18 10:57:47.000 322 33574.20 526.24 2248.33 31.62 2014-11-18 10:57:48.000 322 33574.15 526.23 2248.30 31.62 2014-11-18 10:57:49.000 322 33574.10 526.21 2248.32 31.62 2014-11-18 10:57:50.000 322 33574.16 526.18 2248.33 31.62 2014-11-18 10:57:51.000 322 33574.03 526.16 2248.35 31.62 2014-11-18 10:57:52.000 322 33574.10 526.12 2248.26 31.62 2014-11-18 10:57:53.000 322 33574.12 526.17 2248.39 31.62 2014-11-18 10:57:54.000 322 33574.01 526.15 2248.29 31.62 2014-11-18 10:57:55.000 322 33574.08 526.06 2248.28 31.62 2014-11-18 10:57:56.000 322 33574.07 526.13 2248.27 31.62 2014-11-18 10:57:57.000 322 33574.07 526.12 2248.34 31.62 2014-11-18 10:57:58.000 322 33574.04 526.09 2248.27 31.62 2014-11-18 10:57:59.000 322 33574.18 526.06 2248.28 31.62 2014-11-18 10:58:00.000 322 33574.06 526.00 2248.31 31.62 2014-11-18 10:58:01.000 322 33574.01 525.97 2248.29 31.62 2014-11-18 10:58:02.000 322 33573.96 525.99 2248.33 31.62 2014-11-18 10:58:03.000 322 33573.99 525.99 2248.28 31.62 2014-11-18 10:58:04.000 322 33574.01 525.96 2248.29 31.62 2014-11-18 10:58:05.000 322 33573.82 525.98 2248.27 31.62 2014-11-18 10:58:06.000 322 33573.84 525.98 2248.27 31.62 2014-11-18 10:58:06.000 322 33573.85 525.96 2248.33 31.62 2014-11-18 10:58:08.000 322 33573.87 525.95 2248.34 31.62 2014-11-18 10:58:09.000 322 33573.88 525.96 2248.30 31.62 2014-11-18 10:58:10.000 322 33573.83 526.00 2248.27 31.62 2014-11-18 10:58:11.000 322 33573.92 525.99 2248.23 31.62 2014-11-18 10:58:12.000 322 33573.83 526.01 2248.26 31.62 2014-11-18 10:58:13.000 322 33573.80 526.01 2248.29 31.62 2014-11-18 10:58:14.000 322 33573.82 526.09 2248.30 31.62 2014-11-18 10:58:15.000 322 33573.79 526.05 2248.21 31.62 2014-11-18 10:58:16.000 322 33573.81 526.07 2248.38 31.62 2014-11-18 10:58:17.000 322 33573.72 526.07 2248.28 31.62 2014-11-18 10:58:18.000 322 33573.69 526.11 2248.29 31.62 2014-11-18 10:58:19.000 322 33573.64 526.11 2248.31 31.62 2014-11-18 10:58:19.000 322 33573.75 526.13 2248.32 31.62 2014-11-18 10:58:21.000 322 33573.70 526.17 2248.28 31.62 2014-11-18 10:58:22.000 322 33573.60 526.19 2248.25 31.62 2014-11-18 10:58:23.000 322 33573.62 526.24 2248.22 31.62 2014-11-18 10:58:24.000 322 33573.66 526.23 2248.28 31.62 2014-11-18 10:58:25.000 322 33573.56 526.20 2248.28 31.62 2014-11-18 10:58:26.000 322 33573.54 526.22 2248.35 31.62 2014-11-18 10:58:27.000 322 33573.48 526.26 2248.27 31.61 2014-11-18 10:58:28.000 322 33573.41 526.23 2248.27 31.62 2014-11-18 10:58:29.000 322 33573.51 526.23 2248.27 31.62 2014-11-18 10:58:30.000 322 33573.55 526.27 2248.40 31.62 2014-11-18 10:58:31.000 322 33573.38 526.26 2248.42 31.62 2014-11-18 10:58:32.000 322 33573.42 526.31 2248.34 31.62 2014-11-18 10:58:33.000 322 33573.37 526.34 2248.34 31.62 2014-11-18 10:58:34.000 322 33573.41 526.32 2248.34 31.62 2014-11-18 10:58:35.000 322 33573.33 526.35 2248.33 31.62 2014-11-18 10:58:36.000 322 33573.31 526.41 2248.39 31.62 2014-11-18 10:58:37.000 322 33573.33 526.40 2248.33 31.62 2014-11-18 10:58:38.000 322 33573.39 526.43 2248.41 31.62 2014-11-18 10:58:39.000 322 33573.27 526.42 2248.39 31.62 2014-11-18 10:58:40.000 322 33573.21 526.47 2248.40 31.62 2014-11-18 10:58:41.000 322 33573.28 526.48 2248.47 31.62 2014-11-18 10:58:42.000 322 33573.29 526.47 2248.38 31.62 2014-11-18 10:58:43.000 322 33573.22 526.48 2248.39 31.62 2014-11-18 10:58:44.000 322 33573.28 526.46 2248.37 31.62 2014-11-18 10:58:45.000 322 33573.25 526.50 2248.40 31.62 2014-11-18 10:58:46.000 322 33573.26 526.48 2248.49 31.61 2014-11-18 10:58:47.000 322 33573.18 526.46 2248.39 31.62 2014-11-18 10:58:48.000 322 33573.20 526.49 2248.53 31.62 2014-11-18 10:58:49.000 322 33573.13 526.49 2248.49 31.61 2014-11-18 10:58:50.000 322 33573.14 526.54 2248.51 31.61 2014-11-18 10:58:51.000 322 33573.07 526.51 2248.39 31.62 2014-11-18 10:58:52.000 322 33573.14 526.55 2248.52 31.61 2014-11-18 10:58:53.000 322 33573.08 526.56 2248.37 31.62 2014-11-18 10:58:54.000 322 33573.15 526.59 2248.43 31.62 2014-11-18 10:58:55.000 322 33573.03 526.58 2248.44 31.61 2014-11-18 10:58:56.000 322 33573.00 526.61 2248.48 31.62 2014-11-18 10:58:57.000 322 33572.95 526.72 2248.50 31.62 2014-11-18 10:58:58.000 322 33572.82 526.66 2248.49 31.62 2014-11-18 10:58:59.000 322 33573.00 526.73 2248.49 31.62 2014-11-18 10:59:00.000 322 33572.85 526.76 2248.46 31.62 2014-11-18 10:59:00.000 322 33572.81 526.76 2248.43 31.62 2014-11-18 10:59:02.000 322 33572.76 526.82 2248.51 31.62 2014-11-18 10:59:03.000 322 33572.69 526.78 2248.45 31.62 2014-11-18 10:59:04.000 322 33572.72 526.86 2248.53 31.62 2014-11-18 10:59:05.000 322 33572.72 526.86 2248.61 31.61 2014-11-18 10:59:06.000 322 33572.54 526.82 2248.44 31.62 2014-11-18 10:59:07.000 322 33572.56 526.85 2248.47 31.62 2014-11-18 10:59:08.000 322 33572.66 526.88 2248.56 31.61 2014-11-18 10:59:09.000 322 33572.60 526.90 2248.61 31.61 2014-11-18 10:59:10.000 322 33572.63 526.89 2248.52 31.61 2014-11-18 10:59:11.000 322 33572.49 526.90 2248.54 31.61 2014-11-18 10:59:12.000 322 33572.46 526.94 2248.55 31.61 2014-11-18 10:59:13.000 322 33572.42 526.97 2248.57 31.61 2014-11-18 10:59:13.000 322 33572.45 527.05 2248.59 31.61 2014-11-18 10:59:15.000 322 33572.31 527.08 2248.58 31.61 2014-11-18 10:59:16.000 322 33572.25 527.06 2248.55 31.61 2014-11-18 10:59:17.000 322 33572.38 527.15 2248.62 31.61 2014-11-18 10:59:18.000 322 33572.26 527.15 2248.68 31.61 2014-11-18 10:59:19.000 322 33572.23 527.16 2248.57 31.61 2014-11-18 10:59:20.000 322 33572.14 527.17 2248.61 31.61 2014-11-18 10:59:21.000 322 33572.17 527.16 2248.66 31.61 2014-11-18 10:59:22.000 322 33572.10 527.20 2248.59 31.61 2014-11-18 10:59:23.000 322 33572.07 527.22 2248.62 31.61 2014-11-18 10:59:24.000 322 33572.15 527.24 2248.71 31.61 2014-11-18 10:59:25.000 322 33572.01 527.22 2248.69 31.61 2014-11-18 10:59:26.000 322 33571.99 527.30 2248.71 31.61 2014-11-18 10:59:27.000 322 33571.92 527.35 2248.77 31.61 2014-11-18 10:59:28.000 322 33571.89 527.36 2248.70 31.61 2014-11-18 10:59:29.000 322 33571.91 527.38 2248.71 31.61 2014-11-18 10:59:30.000 322 33571.98 527.40 2248.68 31.61 2014-11-18 10:59:31.000 322 33571.80 527.41 2248.69 31.61 2014-11-18 10:59:32.000 322 33571.79 527.45 2248.73 31.61 2014-11-18 10:59:33.000 322 33571.79 527.49 2248.83 31.61 2014-11-18 10:59:34.000 322 33571.76 527.49 2248.78 31.61 2014-11-18 10:59:35.000 322 33571.74 527.50 2248.82 31.61 2014-11-18 10:59:36.000 322 33571.74 527.59 2248.82 31.61 2014-11-18 10:59:37.000 322 33571.65 527.58 2248.80 31.61 2014-11-18 10:59:38.000 322 33571.61 527.54 2248.89 31.61 2014-11-18 10:59:39.000 322 33571.57 527.61 2248.87 31.61 2014-11-18 10:59:40.000 322 33571.54 527.53 2248.83 31.61 2014-11-18 10:59:41.000 322 33571.45 527.55 2248.80 31.61 2014-11-18 10:59:42.000 322 33571.51 527.55 2248.84 31.61 2014-11-18 10:59:43.000 322 33571.41 527.55 2248.86 31.61 2014-11-18 10:59:44.000 322 33571.52 527.58 2248.87 31.61 2014-11-18 10:59:45.000 322 33571.43 527.64 2248.90 31.61 2014-11-18 10:59:46.000 322 33571.36 527.56 2248.88 31.61 2014-11-18 10:59:47.000 322 33571.33 527.61 2248.94 31.61 2014-11-18 10:59:48.000 322 33571.36 527.66 2248.94 31.61 2014-11-18 10:59:49.000 322 33571.35 527.65 2248.84 31.61 2014-11-18 10:59:50.000 322 33571.35 527.66 2248.98 31.61 2014-11-18 10:59:51.000 322 33571.33 527.65 2248.92 31.61 2014-11-18 10:59:52.000 322 33571.40 527.61 2248.96 31.61 2014-11-18 10:59:53.000 322 33571.29 527.58 2248.93 31.61 2014-11-18 10:59:54.000 322 33571.29 527.57 2248.99 31.61 2014-11-18 10:59:54.000 322 33571.24 527.55 2248.99 31.61 2014-11-18 10:59:56.000 322 33571.21 527.55 2248.98 31.61 2014-11-18 10:59:57.000 322 33571.28 527.54 2248.96 31.61 2014-11-18 10:59:58.000 322 33571.21 527.55 2248.98 31.61 2014-11-18 10:59:59.000 322 33571.20 527.53 2249.05 31.61 2014-11-18 11:00:00.000 322 33571.15 527.53 2248.93 31.61 2014-11-18 11:00:01.000 322 33571.04 527.53 2248.91 31.61 2014-11-18 11:00:02.000 322 33571.11 527.49 2249.07 31.61 2014-11-18 11:00:03.000 322 33571.04 527.40 2249.01 31.61 2014-11-18 11:00:04.000 322 33571.05 527.40 2249.08 31.61 2014-11-18 11:00:05.000 322 33571.08 527.44 2249.12 31.61 2014-11-18 11:00:06.000 322 33571.08 527.46 2249.09 31.61 2014-11-18 11:00:07.000 322 33570.99 527.41 2249.07 31.61 2014-11-18 11:00:07.000 322 33571.03 527.34 2249.11 31.61 2014-11-18 11:00:09.000 322 33570.96 527.33 2248.98 31.61 2014-11-18 11:00:10.000 322 33570.95 527.30 2249.12 31.61 2014-11-18 11:00:11.000 322 33571.00 527.32 2249.20 31.61 2014-11-18 11:00:12.000 322 33570.97 527.30 2249.10 31.61 2014-11-18 11:00:13.000 322 33570.93 527.24 2249.03 31.61 2014-11-18 11:00:14.000 322 33570.95 527.21 2249.03 31.61 2014-11-18 11:00:15.000 322 33571.02 527.26 2249.13 31.61 2014-11-18 11:00:16.000 322 33570.94 527.25 2249.07 31.61 2014-11-18 11:00:17.000 322 33570.84 527.33 2249.22 31.61 2014-11-18 11:00:18.000 322 33570.87 527.23 2249.08 31.61 2014-11-18 11:00:19.000 322 33570.86 527.25 2249.14 31.61 2014-11-18 11:00:20.000 322 33570.85 527.22 2249.12 31.61 2014-11-18 11:00:21.000 322 33570.78 527.23 2249.19 31.61 2014-11-18 11:00:22.000 322 33570.83 527.20 2249.07 31.61 2014-11-18 11:00:23.000 322 33570.77 527.23 2249.12 31.61 2014-11-18 11:00:24.000 322 33570.79 527.29 2249.14 31.61 2014-11-18 11:00:25.000 322 33570.75 527.25 2249.16 31.61 2014-11-18 11:00:26.000 322 33570.84 527.27 2249.10 31.61 2014-11-18 11:00:27.000 322 33570.79 527.32 2249.17 31.61 2014-11-18 11:00:28.000 322 33570.80 527.33 2249.17 31.61 2014-11-18 11:00:29.000 322 33570.64 527.33 2249.12 31.61 2014-11-18 11:00:30.000 322 33570.85 527.32 2249.18 31.61 2014-11-18 11:00:31.000 322 33570.72 527.32 2249.18 31.61 2014-11-18 11:00:32.000 322 33570.68 527.33 2249.22 31.61 2014-11-18 11:00:33.000 322 33570.58 527.31 2249.13 31.61 2014-11-18 11:00:34.000 322 33570.68 527.29 2249.12 31.61 2014-11-18 11:00:35.000 322 33570.55 527.29 2249.22 31.61 2014-11-18 11:00:36.000 322 33570.66 527.35 2249.14 31.61 2014-11-18 11:00:37.000 322 33570.51 527.37 2249.12 31.61 2014-11-18 11:00:38.000 322 33570.52 527.33 2249.17 31.61 2014-11-18 11:00:39.000 322 33570.52 527.34 2249.12 31.61 2014-11-18 11:00:40.000 322 33570.57 527.37 2249.12 31.61 2014-11-18 11:00:41.000 322 33570.52 527.36 2249.12 31.61 2014-11-18 11:00:42.000 322 33570.49 527.41 2249.09 31.61 2014-11-18 11:00:43.000 322 33570.55 527.41 2249.09 31.61 2014-11-18 11:00:44.000 322 33570.56 527.40 2249.16 31.61 2014-11-18 11:00:45.000 322 33570.44 527.51 2249.20 31.61 2014-11-18 11:00:46.000 322 33570.50 527.50 2249.20 31.61 2014-11-18 11:00:47.000 322 33570.46 527.55 2249.17 31.61 2014-11-18 11:00:48.000 322 33570.49 527.65 2249.22 31.61 2014-11-18 11:00:48.000 322 33570.44 527.70 2249.18 31.61 2014-11-18 11:00:50.000 322 33570.44 527.69 2249.09 31.61 2014-11-18 11:00:51.000 322 33570.49 527.73 2249.13 31.61 2014-11-18 11:00:52.000 322 33570.33 527.75 2249.05 31.61 2014-11-18 11:00:53.000 322 33570.33 527.80 2249.11 31.61 2014-11-18 11:00:54.000 322 33570.43 527.83 2249.16 31.61 2014-11-18 11:00:55.000 322 33570.34 527.88 2249.21 31.61 2014-11-18 11:00:56.000 322 33570.33 527.89 2249.21 31.61 2014-11-18 11:00:57.000 322 33570.33 527.92 2249.22 31.61 2014-11-18 11:00:58.000 322 33570.27 527.91 2249.20 31.61 2014-11-18 11:00:59.000 322 33570.27 527.89 2249.21 31.61 2014-11-18 11:01:00.000 322 33570.30 527.94 2249.22 31.61 2014-11-18 11:01:01.000 322 33570.15 527.95 2249.20 31.61 2014-11-18 11:01:01.000 322 33570.15 527.97 2249.21 31.61 2014-11-18 11:01:03.000 322 33570.15 528.08 2249.23 31.61 2014-11-18 11:01:04.000 322 33570.08 528.13 2249.20 31.61 2014-11-18 11:01:05.000 322 33570.03 528.13 2249.22 31.61 2014-11-18 11:01:06.000 322 33570.07 528.12 2249.15 31.61 2014-11-18 11:01:07.000 322 33570.01 528.08 2249.12 31.61 2014-11-18 11:01:08.000 322 33570.05 528.10 2249.16 31.61 2014-11-18 11:01:09.000 322 33569.97 528.09 2249.26 31.61 2014-11-18 11:01:10.000 322 33569.93 528.07 2249.18 31.61 2014-11-18 11:01:11.000 322 33569.91 528.03 2249.24 31.61 2014-11-18 11:01:12.000 322 33569.97 528.06 2249.18 31.61 2014-11-18 11:01:13.000 322 33569.90 528.12 2249.22 31.61 2014-11-18 11:01:14.000 322 33569.88 528.09 2249.22 31.61 2014-11-18 11:01:15.000 322 33569.94 528.06 2249.26 31.61 2014-11-18 11:01:16.000 322 33569.90 528.07 2249.27 31.61 2014-11-18 11:01:17.000 322 33569.80 528.09 2249.22 31.61 2014-11-18 11:01:18.000 322 33569.87 528.09 2249.22 31.61 2014-11-18 11:01:19.000 322 33569.92 528.10 2249.19 31.61 2014-11-18 11:01:20.000 322 33569.95 528.09 2249.24 31.61 2014-11-18 11:01:21.000 322 33569.92 528.11 2249.24 31.61 2014-11-18 11:01:22.000 322 33569.86 528.12 2249.29 31.61 2014-11-18 11:01:23.000 322 33569.85 528.13 2249.25 31.61 2014-11-18 11:01:24.000 322 33569.86 528.17 2249.29 31.61 2014-11-18 11:01:25.000 322 33569.98 528.22 2249.31 31.61 2014-11-18 11:01:26.000 322 33569.88 528.22 2249.28 31.61 2014-11-18 11:01:27.000 322 33569.84 528.26 2249.31 31.61 2014-11-18 11:01:28.000 322 33569.91 528.25 2249.26 31.61 2014-11-18 11:01:29.000 322 33569.86 528.20 2249.30 31.61 2014-11-18 11:01:30.000 322 33569.89 528.21 2249.30 31.61 2014-11-18 11:01:31.000 322 33569.79 528.22 2249.17 31.61 2014-11-18 11:01:32.000 322 33569.84 528.21 2249.20 31.61 2014-11-18 11:01:33.000 322 33569.82 528.22 2249.33 31.61 2014-11-18 11:01:34.000 322 33569.84 528.24 2249.32 31.61 2014-11-18 11:01:35.000 322 33569.78 528.25 2249.23 31.61 2014-11-18 11:01:36.000 322 33569.78 528.26 2249.25 31.61 2014-11-18 11:01:37.000 322 33569.76 528.32 2249.26 31.61 2014-11-18 11:01:38.000 322 33569.76 528.34 2249.28 31.61 2014-11-18 11:01:39.000 322 33569.74 528.38 2249.26 31.61 2014-11-18 11:01:40.000 322 33569.76 528.43 2249.25 31.61 2014-11-18 11:01:41.000 322 33569.75 528.44 2249.23 31.61 2014-11-18 11:01:42.000 322 33569.68 528.47 2249.29 31.61 2014-11-18 11:01:42.000 322 33569.62 528.50 2249.24 31.61 2014-11-18 11:01:44.000 322 33569.66 528.48 2249.17 31.61 2014-11-18 11:01:45.000 322 33569.71 528.49 2249.24 31.61 2014-11-18 11:01:46.000 322 33569.71 528.47 2249.24 31.61 2014-11-18 11:01:47.000 322 33569.66 528.47 2249.29 31.61 2014-11-18 11:01:48.000 322 33569.68 528.48 2249.27 31.61 2014-11-18 11:01:49.000 322 33569.62 528.43 2249.21 31.61 2014-11-18 11:01:50.000 322 33569.61 528.42 2249.20 31.61 2014-11-18 11:01:51.000 322 33569.63 528.44 2249.24 31.61 2014-11-18 11:01:52.000 322 33569.56 528.43 2249.26 31.61 2014-11-18 11:01:53.000 322 33569.54 528.47 2249.26 31.61 2014-11-18 11:01:54.000 322 33569.57 528.49 2249.17 31.61 2014-11-18 11:01:55.000 322 33569.53 528.54 2249.26 31.61 2014-11-18 11:01:55.000 322 33569.59 528.56 2249.24 31.61 2014-11-18 11:01:57.000 322 33569.64 528.60 2249.31 31.61 2014-11-18 11:01:58.000 322 33569.54 528.59 2249.29 31.61 2014-11-18 11:01:59.000 322 33569.54 528.62 2249.16 31.61 2014-11-18 11:02:00.000 322 33569.61 528.66 2249.34 31.61 2014-11-18 11:02:01.000 322 33569.68 528.64 2249.30 31.61 2014-11-18 11:02:02.000 322 33569.58 528.67 2249.30 31.61 2014-11-18 11:02:03.000 322 33569.65 528.72 2249.30 31.61 2014-11-18 11:02:04.000 322 33569.64 528.68 2249.23 31.61 2014-11-18 11:02:05.000 322 33569.60 528.68 2249.20 31.61 2014-11-18 11:02:06.000 322 33569.61 528.68 2249.24 31.61 2014-11-18 11:02:07.000 322 33569.76 528.71 2249.23 31.61 2014-11-18 11:02:08.000 322 33569.69 528.73 2249.25 31.61 2014-11-18 11:02:09.000 322 33569.77 528.72 2249.17 31.61 2014-11-18 11:02:10.000 322 33569.75 528.84 2249.27 31.61 2014-11-18 11:02:11.000 322 33569.73 528.80 2249.19 31.61 2014-11-18 11:02:12.000 322 33569.63 528.85 2249.20 31.61 2014-11-18 11:02:13.000 322 33569.78 528.92 2249.26 31.61 2014-11-18 11:02:14.000 322 33569.69 528.93 2249.30 31.61 2014-11-18 11:02:15.000 322 33569.75 529.02 2249.20 31.61 2014-11-18 11:02:16.000 322 33569.78 529.04 2249.15 31.61 2014-11-18 11:02:17.000 322 33569.79 529.01 2249.14 31.61 2014-11-18 11:02:18.000 322 33569.62 529.06 2249.17 31.61 2014-11-18 11:02:19.000 322 33569.77 529.11 2249.13 31.61 2014-11-18 11:02:20.000 322 33569.74 529.11 2249.14 31.61 2014-11-18 11:02:21.000 322 33569.80 529.08 2249.11 31.61 2014-11-18 11:02:22.000 322 33569.76 529.16 2249.16 31.61 2014-11-18 11:02:23.000 322 33569.66 529.12 2249.17 31.61 2014-11-18 11:02:24.000 322 33569.75 529.18 2249.18 31.61 2014-11-18 11:02:25.000 322 33569.71 529.21 2249.09 31.61 2014-11-18 11:02:26.000 322 33569.68 529.17 2249.11 31.61 2014-11-18 11:02:27.000 322 33569.70 529.20 2249.07 31.61 2014-11-18 11:02:28.000 322 33569.76 529.24 2249.17 31.61 2014-11-18 11:02:29.000 322 33569.72 529.25 2249.14 31.61 2014-11-18 11:02:30.000 322 33569.68 529.26 2249.20 31.61 2014-11-18 11:02:31.000 322 33569.92 529.22 2249.12 31.61 2014-11-18 11:02:32.000 322 33569.76 529.19 2249.06 31.61 2014-11-18 11:02:33.000 322 33569.85 529.21 2249.05 31.61 2014-11-18 11:02:34.000 322 33569.86 529.19 2249.04 31.61 2014-11-18 11:02:35.000 322 33569.78 529.18 2248.99 31.61 2014-11-18 11:02:36.000 322 33569.82 529.12 2249.04 31.61 2014-11-18 11:02:36.000 322 33569.93 529.19 2249.01 31.61 2014-11-18 11:02:38.000 322 33569.91 529.20 2248.95 31.61 2014-11-18 11:02:39.000 322 33569.94 529.17 2249.03 31.61 2014-11-18 11:02:40.000 322 33569.99 529.20 2248.98 31.61 2014-11-18 11:02:41.000 322 33570.02 529.17 2248.99 31.61 2014-11-18 11:02:42.000 322 33570.10 529.09 2249.01 31.61 2014-11-18 11:02:43.000 322 33570.01 529.12 2248.99 31.61 2014-11-18 11:02:44.000 322 33569.97 529.11 2248.94 31.61 2014-11-18 11:02:45.000 322 33569.97 529.11 2248.92 31.61 2014-11-18 11:02:46.000 322 33570.07 529.10 2248.99 31.61 2014-11-18 11:02:47.000 322 33570.03 529.07 2248.89 31.61 2014-11-18 11:02:48.000 322 33570.03 529.04 2248.91 31.61 2014-11-18 11:02:49.000 322 33570.13 528.97 2248.95 31.61 2014-11-18 11:02:49.000 322 33570.08 528.96 2248.91 31.61 2014-11-18 11:02:51.000 322 33570.08 528.92 2248.92 31.61 2014-11-18 11:02:52.000 322 33570.07 528.91 2248.92 31.61 2014-11-18 11:02:53.000 322 33570.21 528.84 2248.85 31.61 2014-11-18 11:02:54.000 322 33570.03 528.81 2248.88 31.61 2014-11-18 11:02:55.000 322 33570.25 528.81 2248.90 31.61 2014-11-18 11:02:56.000 322 33570.21 528.79 2248.84 31.61 2014-11-18 11:02:57.000 322 33570.21 528.76 2248.89 31.61 2014-11-18 11:02:58.000 322 33570.19 528.74 2248.86 31.61 2014-11-18 11:02:59.000 322 33570.27 528.73 2248.71 31.61 2014-11-18 11:03:00.000 322 33570.23 528.74 2248.79 31.61 2014-11-18 11:03:01.000 322 33570.25 528.73 2248.78 31.61 2014-11-18 11:03:02.000 322 33570.23 528.74 2248.74 31.61 2014-11-18 11:03:03.000 322 33570.28 528.77 2248.80 31.61 2014-11-18 11:03:04.000 322 33570.30 528.78 2248.78 31.61 2014-11-18 11:03:05.000 322 33570.33 528.80 2248.78 31.61 2014-11-18 11:03:06.000 322 33570.32 528.79 2248.76 31.61 2014-11-18 11:03:07.000 322 33570.28 528.77 2248.71 31.61 2014-11-18 11:03:08.000 322 33570.30 528.80 2248.73 31.61 2014-11-18 11:03:09.000 322 33570.38 528.79 2248.73 31.61 2014-11-18 11:03:10.000 322 33570.31 528.80 2248.68 31.61 2014-11-18 11:03:11.000 322 33570.26 528.77 2248.72 31.61 2014-11-18 11:03:12.000 322 33570.39 528.79 2248.74 31.61 2014-11-18 11:03:13.000 322 33570.42 528.81 2248.73 31.61 2014-11-18 11:03:14.000 322 33570.42 528.80 2248.66 31.61 2014-11-18 11:03:15.000 322 33570.42 528.86 2248.65 31.61 2014-11-18 11:03:16.000 322 33570.45 528.90 2248.62 31.61 2014-11-18 11:03:17.000 322 33570.50 528.93 2248.59 31.61 2014-11-18 11:03:18.000 322 33570.42 529.01 2248.57 31.61 2014-11-18 11:03:19.000 322 33570.43 529.03 2248.58 31.61 2014-11-18 11:03:20.000 322 33570.39 529.04 2248.53 31.61 2014-11-18 11:03:21.000 322 33570.47 529.04 2248.66 31.61 2014-11-18 11:03:22.000 322 33570.56 529.05 2248.49 31.61 2014-11-18 11:03:23.000 322 33570.58 529.03 2248.45 31.61 2014-11-18 11:03:24.000 322 33570.39 529.02 2248.51 31.61 2014-11-18 11:03:25.000 322 33570.48 529.00 2248.42 31.61 2014-11-18 11:03:26.000 322 33570.39 528.97 2248.45 31.61 2014-11-18 11:03:27.000 322 33570.44 528.92 2248.52 31.61 2014-11-18 11:03:28.000 322 33570.40 528.87 2248.51 31.61 2014-11-18 11:03:29.000 322 33570.52 528.89 2248.49 31.61 2014-11-18 11:03:30.000 322 33570.32 528.82 2248.51 31.61 2014-11-18 11:03:30.000 322 33570.58 528.82 2248.45 31.61 2014-11-18 11:03:32.000 322 33570.45 528.77 2248.42 31.61 2014-11-18 11:03:33.000 322 33570.47 528.73 2248.44 31.61 2014-11-18 11:03:34.000 322 33570.56 528.72 2248.39 31.61 2014-11-18 11:03:35.000 322 33570.62 528.74 2248.46 31.61 2014-11-18 11:03:36.000 322 33570.46 528.73 2248.33 31.61 2014-11-18 11:03:37.000 322 33570.61 528.73 2248.33 31.61 2014-11-18 11:03:38.000 322 33570.58 528.73 2248.39 31.61 2014-11-18 11:03:39.000 322 33570.62 528.66 2248.41 31.61 2014-11-18 11:03:40.000 322 33570.68 528.60 2248.37 31.61 2014-11-18 11:03:41.000 322 33570.61 528.63 2248.36 31.61 2014-11-18 11:03:42.000 322 33570.69 528.60 2248.35 31.61 2014-11-18 11:03:43.000 322 33570.77 528.56 2248.30 31.61 2014-11-18 11:03:43.000 322 33570.72 528.54 2248.33 31.61 2014-11-18 11:03:45.000 322 33570.63 528.53 2248.32 31.61 2014-11-18 11:03:46.000 322 33570.78 528.47 2248.26 31.61 2014-11-18 11:03:47.000 322 33570.69 528.46 2248.36 31.61 2014-11-18 11:03:48.000 322 33570.65 528.41 2248.30 31.61 2014-11-18 11:03:49.000 322 33570.81 528.39 2248.20 31.61 2014-11-18 11:03:50.000 322 33570.74 528.40 2248.22 31.61 2014-11-18 11:03:51.000 322 33570.80 528.41 2248.26 31.61 2014-11-18 11:03:52.000 322 33570.77 528.38 2248.27 31.61 2014-11-18 11:03:53.000 322 33570.68 528.40 2248.27 31.61 2014-11-18 11:03:54.000 322 33570.91 528.33 2248.25 31.61 2014-11-18 11:03:55.000 322 33570.83 528.33 2248.24 31.61 2014-11-18 11:03:56.000 322 33570.81 528.32 2248.18 31.61 2014-11-18 11:03:57.000 322 33570.90 528.27 2248.23 31.61 2014-11-18 11:03:58.000 322 33570.87 528.20 2248.17 31.61 2014-11-18 11:03:59.000 322 33570.93 528.19 2248.21 31.61 2014-11-18 11:04:00.000 322 33570.99 528.11 2248.22 31.61 2014-11-18 11:04:01.000 322 33570.93 528.02 2248.23 31.61 2014-11-18 11:04:02.000 322 33571.00 527.98 2248.20 31.61 2014-11-18 11:04:03.000 322 33570.98 527.91 2248.19 31.61 2014-11-18 11:04:04.000 322 33571.08 527.83 2248.07 31.61 2014-11-18 11:04:05.000 322 33571.09 527.83 2248.07 31.61 2014-11-18 11:04:06.000 322 33571.12 527.74 2248.15 31.61 2014-11-18 11:04:07.000 322 33571.08 527.72 2248.01 31.61 2014-11-18 11:04:08.000 322 33571.11 527.69 2247.99 31.61 2014-11-18 11:04:09.000 322 33571.12 527.65 2248.05 31.61 2014-11-18 11:04:10.000 322 33571.17 527.64 2248.09 31.61 2014-11-18 11:04:11.000 322 33571.12 527.66 2248.03 31.61 2014-11-18 11:04:12.000 322 33571.15 527.64 2247.99 31.61 2014-11-18 11:04:13.000 322 33571.13 527.63 2248.01 31.61 2014-11-18 11:04:14.000 322 33571.17 527.62 2247.94 31.61 2014-11-18 11:04:15.000 322 33571.22 527.61 2248.01 31.61 2014-11-18 11:04:16.000 322 33571.23 527.56 2247.89 31.61 2014-11-18 11:04:17.000 322 33571.23 527.55 2247.96 31.61 2014-11-18 11:04:18.000 322 33571.27 527.52 2247.91 31.61 2014-11-18 11:04:19.000 322 33571.28 527.51 2247.88 31.61 2014-11-18 11:04:20.000 322 33571.18 527.50 2247.87 31.61 2014-11-18 11:04:21.000 322 33571.24 527.49 2247.92 31.61 2014-11-18 11:04:22.000 322 33571.21 527.45 2247.80 31.61 2014-11-18 11:04:23.000 322 33571.20 527.43 2247.91 31.61 2014-11-18 11:04:24.000 322 33571.29 527.35 2247.90 31.61 2014-11-18 11:04:24.000 322 33571.25 527.36 2247.87 31.61 2014-11-18 11:04:26.000 322 33571.27 527.36 2247.83 31.61 2014-11-18 11:04:27.000 322 33571.24 527.31 2247.84 31.61 2014-11-18 11:04:28.000 322 33571.33 527.35 2247.81 31.61 2014-11-18 11:04:29.000 322 33571.30 527.35 2247.88 31.61 2014-11-18 11:04:30.000 322 33571.32 527.37 2247.80 31.61 2014-11-18 11:04:31.000 322 33571.21 527.41 2247.84 31.61 2014-11-18 11:04:32.000 322 33571.27 527.42 2247.87 31.61 2014-11-18 11:04:33.000 322 33571.36 527.36 2247.82 31.61 2014-11-18 11:04:34.000 322 33571.35 527.31 2247.75 31.61 2014-11-18 11:04:35.000 322 33571.47 527.35 2247.76 31.61 2014-11-18 11:04:36.000 322 33571.32 527.26 2247.73 31.61 2014-11-18 11:04:37.000 322 33571.32 527.19 2247.78 31.61 2014-11-18 11:04:37.000 322 33571.29 527.17 2247.80 31.61 2014-11-18 11:04:39.000 322 33571.30 527.14 2247.79 31.61 2014-11-18 11:04:40.000 322 33571.25 527.01 2247.72 31.61 2014-11-18 11:04:41.000 322 33571.29 526.99 2247.70 31.61 2014-11-18 11:04:42.000 322 33571.33 526.96 2247.70 31.61 2014-11-18 11:04:43.000 322 33571.22 526.94 2247.75 31.61 2014-11-18 11:04:44.000 322 33571.17 526.91 2247.75 31.61 2014-11-18 11:04:45.000 322 33571.31 526.93 2247.75 31.61 2014-11-18 11:04:46.000 322 33571.26 526.97 2247.74 31.61 2014-11-18 11:04:47.000 322 33571.28 526.95 2247.75 31.61 2014-11-18 11:04:48.000 322 33571.32 526.95 2247.72 31.61 2014-11-18 11:04:49.000 322 33571.28 526.91 2247.75 31.61 2014-11-18 11:04:50.000 322 33571.39 526.92 2247.74 31.61 2014-11-18 11:04:51.000 322 33571.39 526.94 2247.68 31.61 2014-11-18 11:04:52.000 322 33571.24 526.90 2247.72 31.61 2014-11-18 11:04:53.000 322 33571.33 526.89 2247.67 31.61 2014-11-18 11:04:54.000 322 33571.30 526.86 2247.67 31.61 2014-11-18 11:04:55.000 322 33571.45 526.77 2247.74 31.61 2014-11-18 11:04:56.000 322 33571.35 526.72 2247.74 31.61 2014-11-18 11:04:57.000 322 33571.34 526.72 2247.68 31.61 2014-11-18 11:04:58.000 322 33571.33 526.73 2247.66 31.61 2014-11-18 11:04:59.000 322 33571.33 526.72 2247.78 31.61 2014-11-18 11:05:00.000 322 33571.36 526.69 2247.64 31.61 2014-11-18 11:05:01.000 322 33571.32 526.70 2247.74 31.61 2014-11-18 11:05:02.000 322 33571.40 526.62 2247.68 31.61 2014-11-18 11:05:03.000 322 33571.49 526.63 2247.74 31.61 2014-11-18 11:05:04.000 322 33571.35 526.63 2247.73 31.61 2014-11-18 11:05:05.000 322 33571.36 526.64 2247.72 31.61 2014-11-18 11:05:06.000 322 33571.45 526.65 2247.70 31.61 2014-11-18 11:05:07.000 322 33571.48 526.59 2247.57 31.61 2014-11-18 11:05:08.000 322 33571.45 526.61 2247.61 31.61 2014-11-18 11:05:09.000 322 33571.48 526.61 2247.61 31.61 2014-11-18 11:05:10.000 322 33571.51 526.58 2247.66 31.61 2014-11-18 11:05:11.000 322 33571.54 526.56 2247.66 31.61 2014-11-18 11:05:12.000 322 33571.58 526.61 2247.66 31.61 2014-11-18 11:05:13.000 322 33571.49 526.55 2247.65 31.61 2014-11-18 11:05:14.000 322 33571.51 526.52 2247.64 31.61 2014-11-18 11:05:15.000 322 33571.53 526.46 2247.66 31.61 2014-11-18 11:05:16.000 322 33571.47 526.54 2247.59 31.61 2014-11-18 11:05:17.000 322 33571.37 526.45 2247.66 31.61 2014-11-18 11:05:18.000 322 33571.48 526.45 2247.58 31.61 2014-11-18 11:05:18.000 322 33571.51 526.47 2247.64 31.61 2014-11-18 11:05:20.000 322 33571.46 526.47 2247.64 31.61 2014-11-18 11:05:21.000 322 33571.42 526.45 2247.65 31.61 2014-11-18 11:05:22.000 322 33571.43 526.48 2247.62 31.61 2014-11-18 11:05:23.000 322 33571.36 526.50 2247.57 31.61 2014-11-18 11:05:24.000 322 33571.54 526.47 2247.63 31.61 2014-11-18 11:05:25.000 322 33571.42 526.48 2247.58 31.61 2014-11-18 11:05:26.000 322 33571.44 526.49 2247.58 31.61 2014-11-18 11:05:27.000 322 33571.42 526.44 2247.57 31.61 2014-11-18 11:05:28.000 322 33571.49 526.49 2247.68 31.61 2014-11-18 11:05:29.000 322 33571.40 526.51 2247.64 31.61 2014-11-18 11:05:30.000 322 33571.52 526.48 2247.68 31.61 2014-11-18 11:05:31.000 322 33571.43 526.50 2247.64 31.61 2014-11-18 11:05:31.000 322 33571.42 526.47 2247.61 31.61 2014-11-18 11:05:33.000 322 33571.52 526.44 2247.58 31.61 2014-11-18 11:05:34.000 322 33571.50 526.47 2247.62 31.61 2014-11-18 11:05:35.000 322 33571.56 526.49 2247.63 31.61 2014-11-18 11:05:36.000 322 33571.49 526.48 2247.56 31.61 2014-11-18 11:05:37.000 322 33571.53 526.52 2247.57 31.61 2014-11-18 11:05:38.000 322 33571.50 526.53 2247.61 31.61 2014-11-18 11:05:39.000 322 33571.52 526.55 2247.59 31.61 2014-11-18 11:05:40.000 322 33571.56 526.61 2247.64 31.61 2014-11-18 11:05:41.000 322 33571.58 526.65 2247.66 31.61 2014-11-18 11:05:42.000 322 33571.65 526.69 2247.58 31.61 2014-11-18 11:05:43.000 322 33571.60 526.76 2247.59 31.61 2014-11-18 11:05:44.000 322 33571.56 526.79 2247.56 31.61 2014-11-18 11:05:45.000 322 33571.57 526.81 2247.52 31.61 2014-11-18 11:05:46.000 322 33571.61 526.82 2247.64 31.61 2014-11-18 11:05:47.000 322 33571.60 526.84 2247.52 31.61 2014-11-18 11:05:48.000 322 33571.66 526.86 2247.65 31.61 2014-11-18 11:05:49.000 322 33571.67 526.85 2247.61 31.61 2014-11-18 11:05:50.000 322 33571.62 526.86 2247.59 31.61 2014-11-18 11:05:51.000 322 33571.55 526.89 2247.58 31.61 2014-11-18 11:05:52.000 322 33571.67 526.88 2247.46 31.61 2014-11-18 11:05:53.000 322 33571.58 526.92 2247.56 31.61 2014-11-18 11:05:54.000 322 33571.70 526.98 2247.58 31.61 2014-11-18 11:05:55.000 322 33571.62 526.99 2247.59 31.61 2014-11-18 11:05:56.000 322 33571.62 527.00 2247.61 31.61 2014-11-18 11:05:57.000 322 33571.60 527.05 2247.57 31.61 2014-11-18 11:05:58.000 322 33571.63 527.11 2247.53 31.61 2014-11-18 11:05:59.000 322 33571.58 527.12 2247.51 31.61 2014-11-18 11:06:00.000 322 33571.62 527.15 2247.58 31.61 2014-11-18 11:06:01.000 322 33571.49 527.19 2247.60 31.61 2014-11-18 11:06:02.000 322 33571.60 527.17 2247.56 31.61 2014-11-18 11:06:03.000 322 33571.54 527.21 2247.60 31.61 2014-11-18 11:06:04.000 322 33571.60 527.20 2247.53 31.61 2014-11-18 11:06:05.000 322 33571.52 527.18 2247.57 31.61 2014-11-18 11:06:06.000 322 33571.49 527.19 2247.61 31.61 2014-11-18 11:06:07.000 322 33571.53 527.20 2247.52 31.61 2014-11-18 11:06:08.000 322 33571.48 527.18 2247.55 31.61 2014-11-18 11:06:09.000 322 33571.49 527.17 2247.51 31.61 2014-11-18 11:06:10.000 322 33571.45 527.15 2247.56 31.61 2014-11-18 11:06:11.000 322 33571.43 527.16 2247.55 31.61 2014-11-18 11:06:12.000 322 33571.52 527.14 2247.70 31.61 2014-11-18 11:06:12.000 322 33571.60 527.17 2247.58 31.61 2014-11-18 11:06:14.000 322 33571.43 527.19 2247.58 31.61 2014-11-18 11:06:15.000 322 33571.46 527.19 2247.56 31.61 2014-11-18 11:06:16.000 322 33571.46 527.23 2247.63 31.61 2014-11-18 11:06:17.000 322 33571.44 527.19 2247.66 31.61 2014-11-18 11:06:18.000 322 33571.50 527.23 2247.64 31.61 2014-11-18 11:06:19.000 322 33571.48 527.27 2247.64 31.61 2014-11-18 11:06:20.000 322 33571.42 527.23 2247.66 31.61 2014-11-18 11:06:21.000 322 33571.49 527.27 2247.63 31.61 2014-11-18 11:06:22.000 322 33571.46 527.31 2247.63 31.61 2014-11-18 11:06:23.000 322 33571.52 527.28 2247.61 31.61 2014-11-18 11:06:24.000 322 33571.54 527.29 2247.66 31.61 2014-11-18 11:06:25.000 322 33571.57 527.34 2247.62 31.61 2014-11-18 11:06:25.000 322 33571.46 527.30 2247.61 31.61 2014-11-18 11:06:27.000 322 33571.53 527.31 2247.58 31.61 2014-11-18 11:06:28.000 322 33571.54 527.30 2247.59 31.61 2014-11-18 11:06:29.000 322 33571.60 527.34 2247.69 31.61 2014-11-18 11:06:30.000 322 33571.59 527.30 2247.70 31.61 2014-11-18 11:06:31.000 322 33571.40 527.27 2247.68 31.61 2014-11-18 11:06:32.000 322 33571.47 527.27 2247.66 31.61 2014-11-18 11:06:33.000 322 33571.58 527.30 2247.68 31.61 2014-11-18 11:06:34.000 322 33571.38 527.34 2247.68 31.61 2014-11-18 11:06:35.000 322 33571.35 527.37 2247.55 31.61 2014-11-18 11:06:36.000 322 33571.44 527.41 2247.72 31.61 2014-11-18 11:06:37.000 322 33571.35 527.41 2247.62 31.61 2014-11-18 11:06:38.000 322 33571.42 527.41 2247.67 31.61 2014-11-18 11:06:39.000 322 33571.37 527.45 2247.61 31.61 2014-11-18 11:06:40.000 322 33571.40 527.45 2247.74 31.61 2014-11-18 11:06:41.000 322 33571.29 527.48 2247.68 31.61 2014-11-18 11:06:42.000 322 33571.42 527.44 2247.58 31.61 2014-11-18 11:06:43.000 322 33571.21 527.46 2247.70 31.61 2014-11-18 11:06:44.000 322 33571.23 527.45 2247.66 31.61 2014-11-18 11:06:45.000 322 33571.12 527.51 2247.68 31.61 2014-11-18 11:06:46.000 322 33571.21 527.47 2247.69 31.61 2014-11-18 11:06:47.000 322 33571.07 527.49 2247.62 31.61 2014-11-18 11:06:48.000 322 33571.10 527.43 2247.76 31.61 2014-11-18 11:06:49.000 322 33571.00 527.39 2247.77 31.61 2014-11-18 11:06:50.000 322 33571.03 527.38 2247.69 31.61 2014-11-18 11:06:51.000 322 33571.01 527.39 2247.73 31.61 2014-11-18 11:06:52.000 322 33570.98 527.38 2247.75 31.61 2014-11-18 11:06:53.000 322 33570.88 527.35 2247.72 31.61 2014-11-18 11:06:54.000 322 33570.92 527.37 2247.74 31.61 2014-11-18 11:06:55.000 322 33570.92 527.37 2247.75 31.61 2014-11-18 11:06:56.000 322 33570.94 527.38 2247.78 31.61 2014-11-18 11:06:57.000 322 33571.00 527.36 2247.82 31.61 2014-11-18 11:06:58.000 322 33571.00 527.31 2247.84 31.61 2014-11-18 11:06:59.000 322 33570.86 527.30 2247.80 31.61 2014-11-18 11:07:00.000 322 33571.06 527.32 2247.81 31.61 2014-11-18 11:07:01.000 322 33571.00 527.25 2247.79 31.61 2014-11-18 11:07:02.000 322 33570.97 527.25 2247.82 31.61 2014-11-18 11:07:03.000 322 33571.02 527.27 2247.87 31.61 2014-11-18 11:07:04.000 322 33571.11 527.20 2247.80 31.61 2014-11-18 11:07:05.000 322 33571.04 527.20 2247.87 31.61 2014-11-18 11:07:06.000 322 33571.07 527.14 2247.83 31.61 2014-11-18 11:07:06.000 322 33571.01 527.14 2247.89 31.61 2014-11-18 11:07:08.000 322 33571.05 527.13 2247.90 31.61 2014-11-18 11:07:09.000 322 33571.08 527.09 2247.88 31.61 2014-11-18 11:07:10.000 322 33570.99 527.09 2247.90 31.61 2014-11-18 11:07:11.000 322 33570.90 527.11 2247.95 31.61 2014-11-18 11:07:12.000 322 33570.89 527.09 2247.87 31.61 2014-11-18 11:07:13.000 322 33570.99 527.13 2247.87 31.61 2014-11-18 11:07:14.000 322 33570.96 527.12 2247.82 31.61 2014-11-18 11:07:15.000 322 33570.93 527.18 2247.89 31.61 2014-11-18 11:07:16.000 322 33570.89 527.16 2247.97 31.61 2014-11-18 11:07:17.000 322 33570.89 527.12 2247.82 31.61 2014-11-18 11:07:18.000 322 33570.87 527.11 2247.88 31.61 2014-11-18 11:07:19.000 322 33570.77 527.12 2247.89 31.61 2014-11-18 11:07:19.000 322 33570.84 527.13 2247.87 31.61 2014-11-18 11:07:21.000 322 33570.79 527.14 2247.80 31.61 2014-11-18 11:07:22.000 322 33570.83 527.20 2247.86 31.61 2014-11-18 11:07:23.000 322 33570.71 527.18 2247.90 31.61 2014-11-18 11:07:24.000 322 33570.67 527.19 2247.94 31.61 2014-11-18 11:07:25.000 322 33570.75 527.19 2247.94 31.61 2014-11-18 11:07:26.000 322 33570.72 527.23 2247.89 31.61 2014-11-18 11:07:27.000 322 33570.67 527.23 2247.90 31.61 2014-11-18 11:07:28.000 322 33570.65 527.20 2247.99 31.61 2014-11-18 11:07:29.000 322 33570.66 527.23 2247.89 31.61 2014-11-18 11:07:30.000 322 33570.67 527.25 2247.99 31.61 2014-11-18 11:07:31.000 322 33570.61 527.28 2248.05 31.61 2014-11-18 11:07:32.000 322 33570.58 527.26 2247.96 31.61 2014-11-18 11:07:33.000 322 33570.64 527.26 2247.96 31.61 2014-11-18 11:07:34.000 322 33570.67 527.25 2247.95 31.61 2014-11-18 11:07:35.000 322 33570.64 527.29 2247.93 31.61 2014-11-18 11:07:36.000 322 33570.59 527.25 2247.93 31.61 2014-11-18 11:07:37.000 322 33570.61 527.27 2248.00 31.61 2014-11-18 11:07:38.000 322 33570.69 527.27 2247.96 31.61 2014-11-18 11:07:39.000 322 33570.58 527.20 2248.02 31.61 2014-11-18 11:07:40.000 322 33570.59 527.22 2247.95 31.61 2014-11-18 11:07:41.000 322 33570.62 527.18 2248.00 31.61 2014-11-18 11:07:42.000 322 33570.72 527.21 2247.97 31.61 2014-11-18 11:07:43.000 322 33570.67 527.19 2248.06 31.61 2014-11-18 11:07:44.000 322 33570.61 527.17 2248.02 31.61 2014-11-18 11:07:45.000 322 33570.67 527.26 2248.02 31.61 2014-11-18 11:07:46.000 322 33570.67 527.22 2247.98 31.61 2014-11-18 11:07:47.000 322 33570.58 527.22 2247.96 31.61 2014-11-18 11:07:48.000 322 33570.53 527.17 2248.02 31.61 2014-11-18 11:07:49.000 322 33570.65 527.12 2247.90 31.61 2014-11-18 11:07:50.000 322 33570.59 527.11 2247.92 31.61 2014-11-18 11:07:51.000 322 33570.62 527.12 2247.96 31.61 2014-11-18 11:07:52.000 322 33570.59 527.10 2247.94 31.61 2014-11-18 11:07:53.000 322 33570.61 527.10 2248.02 31.61 2014-11-18 11:07:54.000 322 33570.55 527.15 2247.95 31.61 2014-11-18 11:07:55.000 322 33570.64 527.13 2247.99 31.61 2014-11-18 11:07:56.000 322 33570.55 527.16 2247.92 31.61 2014-11-18 11:07:57.000 322 33570.58 527.11 2247.99 31.61 2014-11-18 11:07:58.000 322 33570.53 527.15 2247.98 31.61 2014-11-18 11:07:59.000 322 33570.46 527.13 2248.05 31.61 2014-11-18 11:08:00.000 322 33570.50 527.16 2247.99 31.61 2014-11-18 11:08:00.000 322 33570.39 527.20 2248.01 31.61 2014-11-18 11:08:02.000 322 33570.40 527.16 2247.97 31.61 2014-11-18 11:08:03.000 322 33570.44 527.20 2248.05 31.61 2014-11-18 11:08:04.000 322 33570.35 527.19 2248.06 31.61 2014-11-18 11:08:05.000 322 33570.24 527.20 2248.02 31.61 2014-11-18 11:08:06.000 322 33570.30 527.23 2247.95 31.61 2014-11-18 11:08:07.000 322 33570.27 527.25 2248.10 31.61 2014-11-18 11:08:08.000 322 33570.29 527.20 2248.10 31.61 2014-11-18 11:08:09.000 322 33570.23 527.20 2248.02 31.61 2014-11-18 11:08:10.000 322 33570.22 527.24 2247.98 31.61 2014-11-18 11:08:11.000 322 33570.16 527.23 2248.06 31.61 2014-11-18 11:08:12.000 322 33570.18 527.24 2248.01 31.61 2014-11-18 11:08:13.000 322 33570.15 527.26 2248.04 31.61 2014-11-18 11:08:13.000 322 33570.09 527.25 2248.13 31.61 2014-11-18 11:08:15.000 322 33570.12 527.25 2248.12 31.61 2014-11-18 11:08:16.000 322 33570.15 527.29 2248.06 31.61 2014-11-18 11:08:17.000 322 33570.10 527.22 2248.09 31.61 2014-11-18 11:08:18.000 322 33570.00 527.23 2248.11 31.61 2014-11-18 11:08:19.000 322 33570.06 527.28 2248.05 31.61 2014-11-18 11:08:20.000 322 33570.02 527.24 2248.05 31.61 2014-11-18 11:08:21.000 322 33570.05 527.23 2248.18 31.61 2014-11-18 11:08:22.000 322 33570.03 527.27 2248.16 31.61 2014-11-18 11:08:23.000 322 33569.93 527.31 2248.17 31.61 2014-11-18 11:08:24.000 322 33569.92 527.30 2248.15 31.61 2014-11-18 11:08:25.000 322 33569.97 527.25 2248.19 31.61 2014-11-18 11:08:26.000 322 33569.91 527.27 2248.18 31.61 2014-11-18 11:08:27.000 322 33569.97 527.30 2248.16 31.61 2014-11-18 11:08:28.000 322 33569.92 527.25 2248.23 31.61 2014-11-18 11:08:29.000 322 33569.93 527.30 2248.25 31.61 2014-11-18 11:08:30.000 322 33569.93 527.26 2248.19 31.61 2014-11-18 11:08:31.000 322 33569.94 527.26 2248.27 31.61 2014-11-18 11:08:32.000 322 33569.86 527.27 2248.20 31.61 2014-11-18 11:08:33.000 322 33569.86 527.28 2248.20 31.61 2014-11-18 11:08:34.000 322 33569.93 527.22 2248.20 31.61 2014-11-18 11:08:35.000 322 33569.79 527.21 2248.20 31.61 2014-11-18 11:08:36.000 322 33569.84 527.20 2248.22 31.61 2014-11-18 11:08:37.000 322 33569.84 527.20 2248.28 31.61 2014-11-18 11:08:38.000 322 33569.81 527.19 2248.24 31.61 2014-11-18 11:08:39.000 322 33569.81 527.16 2248.22 31.61 2014-11-18 11:08:40.000 322 33569.80 527.18 2248.17 31.61 2014-11-18 11:08:41.000 322 33569.69 527.18 2248.22 31.61 2014-11-18 11:08:42.000 322 33569.84 527.23 2248.26 31.61 2014-11-18 11:08:43.000 322 33569.78 527.27 2248.19 31.61 2014-11-18 11:08:44.000 322 33569.76 527.28 2248.18 31.61 2014-11-18 11:08:45.000 322 33569.79 527.28 2248.22 31.61 2014-11-18 11:08:46.000 322 33569.77 527.30 2248.22 31.61 2014-11-18 11:08:47.000 322 33569.74 527.33 2248.24 31.61 2014-11-18 11:08:48.000 322 33569.84 527.31 2248.28 31.61 2014-11-18 11:08:49.000 322 33569.78 527.38 2248.30 31.61 2014-11-18 11:08:50.000 322 33569.78 527.39 2248.24 31.61 2014-11-18 11:08:51.000 322 33569.81 527.45 2248.26 31.61 2014-11-18 11:08:52.000 322 33569.84 527.50 2248.29 31.61 2014-11-18 11:08:53.000 322 33569.81 527.48 2248.21 31.61 2014-11-18 11:08:54.000 322 33569.76 527.53 2248.28 31.61 2014-11-18 11:08:54.000 322 33569.72 527.57 2248.24 31.61 2014-11-18 11:08:56.000 322 33569.65 527.53 2248.24 31.61 2014-11-18 11:08:57.000 322 33569.69 527.59 2248.19 31.61 2014-11-18 11:08:58.000 322 33569.65 527.66 2248.22 31.61 2014-11-18 11:08:59.000 322 33569.62 527.64 2248.22 31.61 2014-11-18 11:09:00.000 322 33569.62 527.72 2248.29 31.61 2014-11-18 11:09:01.000 322 33569.58 527.73 2248.24 31.61 2014-11-18 11:09:02.000 322 33569.50 527.75 2248.23 31.61 2014-11-18 11:09:03.000 322 33569.55 527.78 2248.23 31.61 2014-11-18 11:09:04.000 322 33569.58 527.80 2248.26 31.61 2014-11-18 11:09:05.000 322 33569.62 527.78 2248.20 31.61 2014-11-18 11:09:06.000 322 33569.54 527.87 2248.17 31.61 2014-11-18 11:09:07.000 322 33569.44 527.86 2248.23 31.61 2014-11-18 11:09:07.000 322 33569.44 527.85 2248.27 31.61 2014-11-18 11:09:09.000 322 33569.56 527.86 2248.33 31.61 2014-11-18 11:09:10.000 322 33569.46 527.88 2248.32 31.61 2014-11-18 11:09:11.000 322 33569.43 527.91 2248.36 31.61 2014-11-18 11:09:12.000 322 33569.43 527.89 2248.38 31.61 2014-11-18 11:09:13.000 322 33569.50 527.89 2248.32 31.61 2014-11-18 11:09:14.000 322 33569.35 527.88 2248.35 31.61 2014-11-18 11:09:15.000 322 33569.34 527.91 2248.38 31.61 2014-11-18 11:09:16.000 322 33569.36 527.90 2248.28 31.61 2014-11-18 11:09:17.000 322 33569.37 527.96 2248.37 31.61 2014-11-18 11:09:18.000 322 33569.35 527.93 2248.36 31.61 2014-11-18 11:09:19.000 322 33569.29 527.91 2248.34 31.61 2014-11-18 11:09:20.000 322 33569.35 527.88 2248.36 31.61 2014-11-18 11:09:21.000 322 33569.35 527.87 2248.36 31.61 2014-11-18 11:09:22.000 322 33569.32 527.90 2248.34 31.61 2014-11-18 11:09:23.000 322 33569.31 527.91 2248.42 31.61 2014-11-18 11:09:24.000 322 33569.26 527.87 2248.40 31.61 2014-11-18 11:09:25.000 322 33569.33 527.87 2248.42 31.61 2014-11-18 11:09:26.000 322 33569.29 527.85 2248.52 31.61 2014-11-18 11:09:27.000 322 33569.17 527.88 2248.41 31.61 2014-11-18 11:09:28.000 322 33569.16 527.92 2248.42 31.61 2014-11-18 11:09:29.000 322 33569.20 527.91 2248.35 31.61 2014-11-18 11:09:30.000 322 33569.17 527.91 2248.43 31.61 2014-11-18 11:09:31.000 322 33569.13 527.92 2248.43 31.61 2014-11-18 11:09:32.000 322 33569.12 527.93 2248.42 31.61 2014-11-18 11:09:33.000 322 33569.12 527.99 2248.42 31.61 2014-11-18 11:09:34.000 322 33569.09 528.03 2248.34 31.61 2014-11-18 11:09:35.000 322 33569.12 528.03 2248.43 31.61 2014-11-18 11:09:36.000 322 33569.00 528.07 2248.41 31.61 2014-11-18 11:09:37.000 322 33569.06 528.10 2248.44 31.61 2014-11-18 11:09:38.000 322 33568.96 528.12 2248.46 31.61 2014-11-18 11:09:39.000 322 33568.90 528.15 2248.51 31.61 2014-11-18 11:09:40.000 322 33568.88 528.12 2248.42 31.61 2014-11-18 11:09:41.000 322 33568.92 528.17 2248.46 31.61 2014-11-18 11:09:42.000 322 33568.94 528.26 2248.48 31.61 2014-11-18 11:09:43.000 322 33568.80 528.28 2248.49 31.61 2014-11-18 11:09:44.000 322 33568.76 528.32 2248.53 31.61 2014-11-18 11:09:45.000 322 33568.86 528.37 2248.52 31.61 2014-11-18 11:09:46.000 322 33568.72 528.41 2248.51 31.61 2014-11-18 11:09:47.000 322 33568.69 528.43 2248.57 31.61 2014-11-18 11:09:48.000 322 33568.69 528.56 2248.49 31.61 2014-11-18 11:09:48.000 322 33568.70 528.56 2248.61 31.61 2014-11-18 11:09:50.000 322 33568.58 528.58 2248.59 31.61 2014-11-18 11:09:51.000 322 33568.56 528.66 2248.56 31.61 2014-11-18 11:09:52.000 322 33568.63 528.67 2248.63 31.61 2014-11-18 11:09:53.000 322 33568.47 528.68 2248.60 31.61 2014-11-18 11:09:54.000 322 33568.52 528.75 2248.64 31.61 2014-11-18 11:09:55.000 322 33568.53 528.77 2248.56 31.61 2014-11-18 11:09:56.000 322 33568.45 528.81 2248.56 31.61 2014-11-18 11:09:57.000 322 33568.45 528.86 2248.67 31.61 2014-11-18 11:09:58.000 322 33568.42 528.90 2248.65 31.61 2014-11-18 11:09:59.000 322 33568.42 529.01 2248.74 31.61 2014-11-18 11:10:00.000 322 33568.35 529.05 2248.64 31.61 2014-11-18 11:10:01.000 322 33568.28 529.10 2248.75 31.61 2014-11-18 11:10:01.000 322 33568.15 529.18 2248.73 31.61 2014-11-18 11:10:03.000 322 33568.20 529.25 2248.71 31.61 2014-11-18 11:10:04.000 322 33568.09 529.31 2248.84 31.61 2014-11-18 11:10:05.000 322 33568.10 529.27 2248.74 31.61 2014-11-18 11:10:06.000 322 33568.20 529.37 2248.75 31.61 2014-11-18 11:10:07.000 322 33568.13 529.40 2248.85 31.61 2014-11-18 11:10:08.000 322 33568.03 529.37 2248.83 31.61 2014-11-18 11:10:09.000 322 33568.09 529.41 2248.84 31.61 2014-11-18 11:10:10.000 322 33568.10 529.40 2248.89 31.61 2014-11-18 11:10:11.000 322 33568.03 529.42 2248.89 31.61 2014-11-18 11:10:12.000 322 33568.04 529.46 2249.02 31.61 2014-11-18 11:10:13.000 322 33568.00 529.50 2248.93 31.61 2014-11-18 11:10:14.000 322 33568.07 529.49 2248.95 31.61 2014-11-18 11:10:15.000 322 33568.14 529.51 2249.05 31.61 2014-11-18 11:10:16.000 322 33568.07 529.48 2248.91 31.61 2014-11-18 11:10:17.000 322 33568.07 529.50 2249.01 31.61 2014-11-18 11:10:18.000 322 33568.08 529.53 2248.93 31.61 2014-11-18 11:10:19.000 322 33568.10 529.53 2249.01 31.61 2014-11-18 11:10:20.000 322 33568.01 529.55 2248.96 31.61 2014-11-18 11:10:21.000 322 33567.95 529.57 2248.93 31.61 2014-11-18 11:10:22.000 322 33568.06 529.58 2248.96 31.61 2014-11-18 11:10:23.000 322 33568.02 529.59 2249.08 31.61 2014-11-18 11:10:24.000 322 33567.95 529.61 2249.00 31.61 2014-11-18 11:10:25.000 322 33568.01 529.62 2249.05 31.61 2014-11-18 11:10:26.000 322 33568.04 529.60 2249.09 31.61 2014-11-18 11:10:27.000 322 33567.92 529.69 2249.00 31.61 2014-11-18 11:10:28.000 322 33567.99 529.67 2248.88 31.61 2014-11-18 11:10:29.000 322 33567.95 529.67 2249.10 31.61 2014-11-18 11:10:30.000 322 33567.96 529.68 2249.10 31.61 2014-11-18 11:10:31.000 322 33568.01 529.67 2249.04 31.61 2014-11-18 11:10:32.000 322 33567.94 529.68 2249.02 31.61 2014-11-18 11:10:33.000 322 33567.95 529.69 2249.06 31.61 2014-11-18 11:10:34.000 322 33567.95 529.73 2249.05 31.61 2014-11-18 11:10:35.000 322 33568.00 529.65 2249.12 31.61 2014-11-18 11:10:36.000 322 33568.01 529.65 2249.09 31.61 2014-11-18 11:10:37.000 322 33567.83 529.68 2249.05 31.61 2014-11-18 11:10:38.000 322 33567.86 529.66 2249.13 31.61 2014-11-18 11:10:39.000 322 33567.79 529.66 2249.12 31.61 2014-11-18 11:10:40.000 322 33567.91 529.62 2249.06 31.61 2014-11-18 11:10:41.000 322 33567.83 529.56 2249.13 31.61 2014-11-18 11:10:42.000 322 33567.94 529.52 2249.12 31.61 2014-11-18 11:10:42.000 322 33567.81 529.46 2249.09 31.61 2014-11-18 11:10:44.000 322 33567.76 529.36 2249.08 31.61 2014-11-18 11:10:45.000 322 33567.82 529.32 2249.13 31.61 2014-11-18 11:10:46.000 322 33567.83 529.23 2249.10 31.61 2014-11-18 11:10:47.000 322 33567.74 529.21 2249.14 31.61 2014-11-18 11:10:48.000 322 33567.84 529.16 2249.06 31.61 2014-11-18 11:10:49.000 322 33567.80 529.12 2249.11 31.61 2014-11-18 11:10:50.000 322 33567.68 529.10 2249.14 31.61 2014-11-18 11:10:51.000 322 33567.79 529.00 2249.12 31.61 2014-11-18 11:10:52.000 322 33567.69 528.97 2249.07 31.61 2014-11-18 11:10:53.000 322 33567.63 528.91 2249.07 31.61 2014-11-18 11:10:54.000 322 33567.83 528.87 2249.13 31.61 2014-11-18 11:10:55.000 322 33567.80 528.80 2249.14 31.61 2014-11-18 11:10:55.000 322 33567.75 528.75 2249.12 31.61 2014-11-18 11:10:57.000 322 33567.76 528.81 2249.11 31.61 2014-11-18 11:10:58.000 322 33567.66 528.73 2249.18 31.61 2014-11-18 11:10:59.000 322 33567.76 528.71 2249.06 31.61 2014-11-18 11:11:00.000 322 33567.78 528.76 2249.13 31.61 2014-11-18 11:11:01.000 322 33567.70 528.66 2249.22 31.61 2014-11-18 11:11:02.000 322 33567.70 528.67 2249.21 31.61 2014-11-18 11:11:03.000 322 33567.64 528.62 2249.18 31.61 2014-11-18 11:11:04.000 322 33567.64 528.59 2249.10 31.61 2014-11-18 11:11:05.000 322 33567.55 528.58 2249.12 31.61 2014-11-18 11:11:06.000 322 33567.58 528.53 2249.07 31.61 2014-11-18 11:11:07.000 322 33567.66 528.51 2249.11 31.61 2014-11-18 11:11:08.000 322 33567.65 528.45 2249.21 31.61 2014-11-18 11:11:09.000 322 33567.62 528.44 2249.13 31.61 2014-11-18 11:11:10.000 322 33567.54 528.43 2249.06 31.61 2014-11-18 11:11:11.000 322 33567.48 528.38 2249.18 31.61 2014-11-18 11:11:12.000 322 33567.60 528.34 2249.02 31.61 2014-11-18 11:11:13.000 322 33567.50 528.35 2249.16 31.61 2014-11-18 11:11:14.000 322 33567.45 528.30 2249.11 31.61 2014-11-18 11:11:15.000 322 33567.51 528.30 2249.14 31.61 2014-11-18 11:11:16.000 322 33567.40 528.26 2249.10 31.61 2014-11-18 11:11:17.000 322 33567.48 528.19 2249.17 31.60 2014-11-18 11:11:18.000 322 33567.45 528.18 2249.12 31.61 2014-11-18 11:11:19.000 322 33567.51 528.21 2249.18 31.61 2014-11-18 11:11:20.000 322 33567.50 528.15 2249.11 31.61 2014-11-18 11:11:21.000 322 33567.42 528.13 2249.11 31.60 2014-11-18 11:11:22.000 322 33567.43 528.15 2249.08 31.61 2014-11-18 11:11:23.000 322 33567.42 528.16 2249.09 31.61 2014-11-18 11:11:24.000 322 33567.52 528.17 2249.10 31.60 2014-11-18 11:11:25.000 322 33567.40 528.12 2249.21 31.61 2014-11-18 11:11:26.000 322 33567.47 528.10 2249.20 31.60 2014-11-18 11:11:27.000 322 33567.48 528.12 2249.20 31.61 2014-11-18 11:11:28.000 322 33567.49 528.10 2249.17 31.61 2014-11-18 11:11:29.000 322 33567.58 528.03 2249.18 31.61 2014-11-18 11:11:30.000 322 33567.47 528.05 2249.26 31.61 2014-11-18 11:11:31.000 322 33567.50 527.98 2249.21 31.61 2014-11-18 11:11:32.000 322 33567.43 527.97 2249.15 31.61 2014-11-18 11:11:33.000 322 33567.42 527.97 2249.18 31.61 2014-11-18 11:11:34.000 322 33567.36 527.92 2249.13 31.60 2014-11-18 11:11:35.000 322 33567.36 527.88 2249.12 31.60 2014-11-18 11:11:36.000 322 33567.45 527.87 2249.17 31.60 2014-11-18 11:11:36.000 322 33567.40 527.90 2249.19 31.61 2014-11-18 11:11:38.000 322 33567.38 527.88 2249.20 31.60 2014-11-18 11:11:39.000 322 33567.45 527.86 2249.17 31.60 2014-11-18 11:11:40.000 322 33567.40 527.84 2249.16 31.60 2014-11-18 11:11:41.000 322 33567.33 527.83 2249.18 31.60 2014-11-18 11:11:42.000 322 33567.33 527.79 2249.19 31.60 2014-11-18 11:11:43.000 322 33567.32 527.85 2249.12 31.60 2014-11-18 11:11:44.000 322 33567.34 527.83 2249.12 31.60 2014-11-18 11:11:45.000 322 33567.34 527.83 2249.22 31.61 2014-11-18 11:11:46.000 322 33567.25 527.83 2249.16 31.60 2014-11-18 11:11:47.000 322 33567.29 527.82 2249.24 31.60 2014-11-18 11:11:48.000 322 33567.24 527.82 2249.14 31.60 2014-11-18 11:11:49.000 322 33567.18 527.81 2249.13 31.60 2014-11-18 11:11:49.000 322 33567.23 527.78 2249.14 31.60 2014-11-18 11:11:51.000 322 33567.23 527.77 2249.16 31.60 2014-11-18 11:11:52.000 322 33567.27 527.77 2249.18 31.60 2014-11-18 11:11:53.000 322 33567.23 527.75 2249.14 31.60 2014-11-18 11:11:54.000 322 33567.12 527.76 2249.24 31.60 2014-11-18 11:11:55.000 322 33567.13 527.81 2249.18 31.60 2014-11-18 11:11:56.000 322 33567.10 527.76 2249.22 31.60 2014-11-18 11:11:57.000 322 33567.09 527.78 2249.26 31.60 2014-11-18 11:11:58.000 322 33567.11 527.74 2249.14 31.60 2014-11-18 11:11:59.000 322 33567.08 527.77 2249.17 31.60 2014-11-18 11:12:00.000 322 33567.18 527.80 2249.24 31.60 2014-11-18 11:12:01.000 322 33567.05 527.80 2249.18 31.60 2014-11-18 11:12:02.000 322 33567.05 527.83 2249.20 31.60 2014-11-18 11:12:03.000 322 33566.95 527.77 2249.28 31.60 2014-11-18 11:12:04.000 322 33566.92 527.79 2249.20 31.60 2014-11-18 11:12:05.000 322 33567.01 527.73 2249.26 31.60 2014-11-18 11:12:06.000 322 33566.96 527.77 2249.26 31.60 2014-11-18 11:12:07.000 322 33566.99 527.80 2249.32 31.60 2014-11-18 11:12:08.000 322 33566.92 527.77 2249.23 31.60 2014-11-18 11:12:09.000 322 33566.93 527.80 2249.22 31.60 2014-11-18 11:12:10.000 322 33566.86 527.77 2249.16 31.60 2014-11-18 11:12:11.000 322 33566.85 527.79 2249.22 31.60 2014-11-18 11:12:12.000 322 33566.83 527.79 2249.32 31.60 2014-11-18 11:12:13.000 322 33566.88 527.79 2249.27 31.60 2014-11-18 11:12:14.000 322 33566.79 527.78 2249.22 31.60 2014-11-18 11:12:15.000 322 33566.71 527.77 2249.28 31.60 2014-11-18 11:12:16.000 322 33566.80 527.82 2249.30 31.60 2014-11-18 11:12:17.000 322 33566.74 527.76 2249.20 31.60 2014-11-18 11:12:18.000 322 33566.78 527.78 2249.25 31.60 2014-11-18 11:12:19.000 322 33566.60 527.82 2249.32 31.60 2014-11-18 11:12:20.000 322 33566.64 527.78 2249.25 31.60 2014-11-18 11:12:21.000 322 33566.65 527.78 2249.30 31.60 2014-11-18 11:12:22.000 322 33566.57 527.82 2249.36 31.60 2014-11-18 11:12:23.000 322 33566.46 527.86 2249.28 31.60 2014-11-18 11:12:24.000 322 33566.62 527.84 2249.33 31.60 2014-11-18 11:12:25.000 322 33566.62 527.87 2249.35 31.60 2014-11-18 11:12:26.000 322 33566.55 527.87 2249.39 31.60 2014-11-18 11:12:27.000 322 33566.55 527.91 2249.47 31.60 2014-11-18 11:12:28.000 322 33566.54 527.95 2249.30 31.60 2014-11-18 11:12:29.000 322 33566.42 527.93 2249.32 31.60 2014-11-18 11:12:30.000 322 33566.51 527.96 2249.43 31.60 2014-11-18 11:12:30.000 322 33566.43 527.94 2249.45 31.60 2014-11-18 11:12:32.000 322 33566.42 527.94 2249.47 31.60 2014-11-18 11:12:33.000 322 33566.45 527.93 2249.48 31.60 2014-11-18 11:12:34.000 322 33566.31 527.95 2249.46 31.60 2014-11-18 11:12:35.000 322 33566.43 527.93 2249.41 31.60 2014-11-18 11:12:36.000 322 33566.32 527.98 2249.47 31.60 2014-11-18 11:12:37.000 322 33566.34 527.99 2249.45 31.60 2014-11-18 11:12:38.000 322 33566.27 528.00 2249.44 31.60 2014-11-18 11:12:39.000 322 33566.29 528.03 2249.49 31.60 2014-11-18 11:12:40.000 322 33566.21 527.98 2249.49 31.60 2014-11-18 11:12:41.000 322 33566.10 527.96 2249.48 31.60 2014-11-18 11:12:42.000 322 33566.13 528.00 2249.48 31.60 2014-11-18 11:12:43.000 322 33566.22 528.00 2249.45 31.60 2014-11-18 11:12:43.000 322 33566.09 528.01 2249.50 31.60 2014-11-18 11:12:45.000 322 33566.09 527.99 2249.53 31.60 2014-11-18 11:12:46.000 322 33565.98 527.98 2249.54 31.60 2014-11-18 11:12:47.000 322 33565.96 528.05 2249.55 31.60 2014-11-18 11:12:48.000 322 33565.92 528.03 2249.60 31.60 2014-11-18 11:12:49.000 322 33565.95 528.10 2249.56 31.60 2014-11-18 11:12:50.000 322 33565.81 528.12 2249.56 31.60 2014-11-18 11:12:51.000 322 33565.87 528.13 2249.63 31.60 2014-11-18 11:12:52.000 322 33565.88 528.11 2249.64 31.60 2014-11-18 11:12:53.000 322 33565.79 528.14 2249.57 31.60 2014-11-18 11:12:54.000 322 33565.77 528.11 2249.67 31.60 2014-11-18 11:12:55.000 322 33565.81 528.09 2249.70 31.60 2014-11-18 11:12:56.000 322 33565.73 528.07 2249.64 31.60 2014-11-18 11:12:57.000 322 33565.64 528.04 2249.72 31.60 2014-11-18 11:12:58.000 322 33565.68 528.07 2249.72 31.60 2014-11-18 11:12:59.000 322 33565.70 528.05 2249.70 31.60 2014-11-18 11:13:00.000 322 33565.52 528.04 2249.81 31.60 2014-11-18 11:13:01.000 322 33565.49 528.08 2249.74 31.60 2014-11-18 11:13:02.000 322 33565.44 528.08 2249.78 31.60 2014-11-18 11:13:03.000 322 33565.49 528.06 2249.68 31.60 2014-11-18 11:13:04.000 322 33565.40 528.07 2249.77 31.60 2014-11-18 11:13:05.000 322 33565.33 528.05 2249.78 31.60 2014-11-18 11:13:06.000 322 33565.31 528.07 2249.82 31.60 2014-11-18 11:13:07.000 322 33565.37 528.05 2249.80 31.60 2014-11-18 11:13:08.000 322 33565.34 528.07 2249.79 31.60 2014-11-18 11:13:09.000 322 33565.25 528.05 2249.89 31.60 2014-11-18 11:13:10.000 322 33565.33 528.07 2249.97 31.60 2014-11-18 11:13:11.000 322 33565.21 528.06 2249.85 31.60 2014-11-18 11:13:12.000 322 33565.21 528.05 2249.92 31.60 2014-11-18 11:13:13.000 322 33565.24 528.11 2249.95 31.60 2014-11-18 11:13:14.000 322 33565.16 528.09 2249.98 31.60 2014-11-18 11:13:15.000 322 33565.18 528.12 2249.95 31.60 2014-11-18 11:13:16.000 322 33565.07 528.13 2249.98 31.60 2014-11-18 11:13:17.000 322 33565.04 528.12 2249.95 31.60 2014-11-18 11:13:18.000 322 33565.16 528.14 2249.98 31.60 2014-11-18 11:13:19.000 322 33565.03 528.16 2250.03 31.60 2014-11-18 11:13:20.000 322 33565.05 528.14 2250.06 31.60 2014-11-18 11:13:21.000 322 33565.00 528.14 2249.97 31.60 2014-11-18 11:13:22.000 322 33564.97 528.14 2249.99 31.60 2014-11-18 11:13:23.000 322 33564.87 528.20 2250.00 31.60 2014-11-18 11:13:24.000 322 33564.97 528.19 2250.03 31.60 2014-11-18 11:13:24.000 322 33564.89 528.24 2250.07 31.60 2014-11-18 11:13:26.000 322 33564.94 528.24 2250.10 31.60 2014-11-18 11:13:27.000 322 33564.91 528.25 2250.09 31.60 2014-11-18 11:13:28.000 322 33564.88 528.23 2250.11 31.60 2014-11-18 11:13:29.000 322 33564.85 528.20 2250.11 31.60 2014-11-18 11:13:30.000 322 33564.74 528.22 2250.11 31.60 2014-11-18 11:13:31.000 322 33564.78 528.24 2250.14 31.60 2014-11-18 11:13:32.000 322 33564.74 528.20 2250.12 31.60 2014-11-18 11:13:33.000 322 33564.78 528.23 2250.13 31.60 2014-11-18 11:13:34.000 322 33564.71 528.26 2250.09 31.60 2014-11-18 11:13:35.000 322 33564.63 528.24 2250.10 31.60 2014-11-18 11:13:36.000 322 33564.61 528.23 2250.25 31.60 2014-11-18 11:13:37.000 322 33564.56 528.27 2250.16 31.60 2014-11-18 11:13:37.000 322 33564.60 528.26 2250.20 31.60 2014-11-18 11:13:39.000 322 33564.61 528.22 2250.20 31.60 2014-11-18 11:13:40.000 322 33564.54 528.21 2250.29 31.60 2014-11-18 11:13:41.000 322 33564.60 528.22 2250.28 31.60 2014-11-18 11:13:42.000 322 33564.53 528.19 2250.23 31.60 2014-11-18 11:13:43.000 322 33564.56 528.25 2250.17 31.60 2014-11-18 11:13:44.000 322 33564.53 528.28 2250.28 31.60 2014-11-18 11:13:45.000 322 33564.57 528.24 2250.33 31.60 2014-11-18 11:13:46.000 322 33564.51 528.24 2250.37 31.60 2014-11-18 11:13:47.000 322 33564.46 528.24 2250.28 31.60 2014-11-18 11:13:48.000 322 33564.56 528.26 2250.29 31.60 2014-11-18 11:13:49.000 322 33564.40 528.24 2250.23 31.60 2014-11-18 11:13:50.000 322 33564.42 528.27 2250.20 31.60 2014-11-18 11:13:51.000 322 33564.53 528.24 2250.29 31.60 2014-11-18 11:13:52.000 322 33564.53 528.28 2250.33 31.60 2014-11-18 11:13:53.000 322 33564.42 528.31 2250.28 31.60 2014-11-18 11:13:54.000 322 33564.38 528.31 2250.26 31.60 2014-11-18 11:13:55.000 322 33564.55 528.36 2250.35 31.60 2014-11-18 11:13:56.000 322 33564.49 528.32 2250.28 31.60 2014-11-18 11:13:57.000 322 33564.51 528.39 2250.32 31.60 2014-11-18 11:13:58.000 322 33564.52 528.39 2250.34 31.60 2014-11-18 11:13:59.000 322 33564.59 528.38 2250.29 31.60 2014-11-18 11:14:00.000 322 33564.39 528.38 2250.31 31.60 2014-11-18 11:14:01.000 322 33564.57 528.37 2250.41 31.60 2014-11-18 11:14:02.000 322 33564.46 528.36 2250.38 31.60 2014-11-18 11:14:03.000 322 33564.50 528.41 2250.36 31.60 2014-11-18 11:14:04.000 322 33564.45 528.35 2250.29 31.60 2014-11-18 11:14:05.000 322 33564.37 528.38 2250.35 31.60 2014-11-18 11:14:06.000 322 33564.46 528.40 2250.32 31.60 2014-11-18 11:14:07.000 322 33564.49 528.37 2250.29 31.60 2014-11-18 11:14:08.000 322 33564.37 528.40 2250.28 31.60 2014-11-18 11:14:09.000 322 33564.47 528.46 2250.39 31.60 2014-11-18 11:14:10.000 322 33564.51 528.45 2250.39 31.60 2014-11-18 11:14:11.000 322 33564.44 528.48 2250.36 31.60 2014-11-18 11:14:12.000 322 33564.43 528.39 2250.31 31.60 2014-11-18 11:14:13.000 322 33564.49 528.41 2250.35 31.60 2014-11-18 11:14:14.000 322 33564.42 528.41 2250.32 31.60 2014-11-18 11:14:15.000 322 33564.46 528.41 2250.32 31.60 2014-11-18 11:14:16.000 322 33564.57 528.41 2250.27 31.60 2014-11-18 11:14:17.000 322 33564.54 528.35 2250.25 31.60 2014-11-18 11:14:18.000 322 33564.53 528.38 2250.26 31.60 2014-11-18 11:14:18.000 322 33564.53 528.36 2250.26 31.60 2014-11-18 11:14:20.000 322 33564.60 528.32 2250.28 31.60 2014-11-18 11:14:21.000 322 33564.57 528.31 2250.28 31.60 2014-11-18 11:14:22.000 322 33564.51 528.30 2250.28 31.60 2014-11-18 11:14:23.000 322 33564.62 528.35 2250.30 31.60 2014-11-18 11:14:24.000 322 33564.47 528.35 2250.30 31.60 2014-11-18 11:14:25.000 322 33564.71 528.35 2250.29 31.60 2014-11-18 11:14:26.000 322 33564.62 528.35 2250.24 31.60 2014-11-18 11:14:27.000 322 33564.59 528.37 2250.31 31.60 2014-11-18 11:14:28.000 322 33564.60 528.33 2250.28 31.60 2014-11-18 11:14:29.000 322 33564.62 528.26 2250.26 31.60 2014-11-18 11:14:30.000 322 33564.65 528.23 2250.22 31.60 2014-11-18 11:14:31.000 322 33564.60 528.26 2250.24 31.60 2014-11-18 11:14:31.000 322 33564.75 528.24 2250.25 31.60 2014-11-18 11:14:33.000 322 33564.69 528.17 2250.19 31.60 2014-11-18 11:14:34.000 322 33564.64 528.19 2250.24 31.60 2014-11-18 11:14:35.000 322 33564.64 528.19 2250.20 31.60 2014-11-18 11:14:36.000 322 33564.68 528.21 2250.18 31.60 2014-11-18 11:14:37.000 322 33564.61 528.15 2250.22 31.60 2014-11-18 11:14:38.000 322 33564.66 528.17 2250.24 31.60 2014-11-18 11:14:39.000 322 33564.71 528.17 2250.20 31.60 2014-11-18 11:14:40.000 322 33564.75 528.18 2250.17 31.60 2014-11-18 11:14:41.000 322 33564.79 528.15 2250.14 31.60 2014-11-18 11:14:42.000 322 33564.82 528.12 2250.14 31.60 2014-11-18 11:14:43.000 322 33564.74 528.14 2250.17 31.60 2014-11-18 11:14:44.000 322 33564.78 528.18 2250.13 31.60 2014-11-18 11:14:45.000 322 33564.74 528.14 2250.14 31.60 2014-11-18 11:14:46.000 322 33564.82 528.15 2250.16 31.60 2014-11-18 11:14:47.000 322 33564.86 528.13 2250.21 31.60 2014-11-18 11:14:48.000 322 33564.95 528.14 2250.13 31.60 2014-11-18 11:14:49.000 322 33564.94 528.12 2250.14 31.60 2014-11-18 11:14:50.000 322 33564.81 528.12 2250.13 31.60 2014-11-18 11:14:51.000 322 33564.86 528.09 2250.10 31.60 2014-11-18 11:14:52.000 322 33564.91 528.10 2250.08 31.60 2014-11-18 11:14:53.000 322 33564.99 528.15 2250.11 31.60 2014-11-18 11:14:54.000 322 33564.96 528.07 2250.13 31.60 2014-11-18 11:14:55.000 322 33564.99 528.12 2250.08 31.60 2014-11-18 11:14:56.000 322 33564.94 528.14 2250.05 31.60 2014-11-18 11:14:57.000 322 33565.03 528.13 2250.05 31.60 2014-11-18 11:14:58.000 322 33565.06 528.13 2250.14 31.60 2014-11-18 11:14:59.000 322 33565.09 528.12 2250.06 31.60 2014-11-18 11:15:00.000 322 33565.00 528.14 2249.97 31.60 2014-11-18 11:15:01.000 322 33565.09 528.11 2249.97 31.60 2014-11-18 11:15:02.000 322 33565.11 528.10 2249.98 31.60 2014-11-18 11:15:03.000 322 33565.05 528.10 2250.00 31.60 2014-11-18 11:15:04.000 322 33565.14 528.10 2249.97 31.60 2014-11-18 11:15:05.000 322 33565.16 528.13 2249.99 31.60 2014-11-18 11:15:06.000 322 33565.14 528.12 2249.93 31.60 2014-11-18 11:15:07.000 322 33565.31 528.13 2250.04 31.60 2014-11-18 11:15:08.000 322 33565.22 528.17 2249.92 31.60 2014-11-18 11:15:09.000 322 33565.33 528.12 2249.89 31.60 2014-11-18 11:15:10.000 322 33565.34 528.14 2249.90 31.60 2014-11-18 11:15:11.000 322 33565.45 528.16 2249.83 31.60 2014-11-18 11:15:12.000 322 33565.40 528.15 2249.88 31.60 2014-11-18 11:15:12.000 322 33565.40 528.17 2249.88 31.60 2014-11-18 11:15:14.000 322 33565.43 528.16 2249.82 31.60 2014-11-18 11:15:15.000 322 33565.44 528.13 2249.78 31.60 2014-11-18 11:15:16.000 322 33565.47 528.17 2249.76 31.60 2014-11-18 11:15:17.000 322 33565.47 528.11 2249.76 31.60 2014-11-18 11:15:18.000 322 33565.51 528.08 2249.81 31.60 2014-11-18 11:15:19.000 322 33565.49 528.05 2249.76 31.60 2014-11-18 11:15:20.000 322 33565.60 528.00 2249.77 31.60 2014-11-18 11:15:21.000 322 33565.54 527.96 2249.81 31.60 2014-11-18 11:15:22.000 322 33565.59 527.99 2249.75 31.60 2014-11-18 11:15:23.000 322 33565.61 527.98 2249.72 31.60 2014-11-18 11:15:24.000 322 33565.61 528.02 2249.76 31.60 2014-11-18 11:15:25.000 322 33565.67 528.01 2249.67 31.60 2014-11-18 11:15:25.000 322 33565.75 528.07 2249.66 31.60 2014-11-18 11:15:27.000 322 33565.67 528.04 2249.60 31.60 2014-11-18 11:15:28.000 322 33565.75 528.07 2249.58 31.60 2014-11-18 11:15:29.000 322 33565.72 528.05 2249.70 31.60 2014-11-18 11:15:30.000 322 33565.71 528.04 2249.64 31.60 2014-11-18 11:15:31.000 322 33565.84 528.06 2249.54 31.60 2014-11-18 11:15:32.000 322 33565.81 528.06 2249.46 31.60 2014-11-18 11:15:33.000 322 33565.84 528.04 2249.57 31.60 2014-11-18 11:15:34.000 322 33565.86 528.08 2249.63 31.60 2014-11-18 11:15:35.000 322 33565.88 528.07 2249.47 31.60 2014-11-18 11:15:36.000 322 33565.88 528.11 2249.54 31.60 2014-11-18 11:15:37.000 322 33565.87 528.07 2249.55 31.60 2014-11-18 11:15:38.000 322 33565.89 528.13 2249.49 31.60 2014-11-18 11:15:39.000 322 33565.93 528.11 2249.45 31.60 2014-11-18 11:15:40.000 322 33566.02 528.12 2249.47 31.60 2014-11-18 11:15:41.000 322 33566.02 528.10 2249.42 31.60 2014-11-18 11:15:42.000 322 33565.96 528.13 2249.38 31.60 2014-11-18 11:15:43.000 322 33565.93 528.11 2249.43 31.60 2014-11-18 11:15:44.000 322 33565.87 528.12 2249.43 31.60 2014-11-18 11:15:45.000 322 33565.87 528.15 2249.48 31.60 2014-11-18 11:15:46.000 322 33565.98 528.19 2249.40 31.60 2014-11-18 11:15:47.000 322 33566.01 528.17 2249.35 31.60 2014-11-18 11:15:48.000 322 33566.08 528.17 2249.34 31.60 2014-11-18 11:15:49.000 322 33565.90 528.17 2249.33 31.60 2014-11-18 11:15:50.000 322 33566.10 528.14 2249.31 31.60 2014-11-18 11:15:51.000 322 33566.08 528.12 2249.33 31.60 2014-11-18 11:15:52.000 322 33566.06 528.17 2249.37 31.60 2014-11-18 11:15:53.000 322 33566.14 528.18 2249.39 31.60 2014-11-18 11:15:54.000 322 33566.17 528.14 2249.28 31.60 2014-11-18 11:15:55.000 322 33566.15 528.16 2249.29 31.60 2014-11-18 11:15:56.000 322 33566.22 528.19 2249.26 31.60 2014-11-18 11:15:57.000 322 33566.21 528.16 2249.26 31.60 2014-11-18 11:15:58.000 322 33566.20 528.17 2249.26 31.60 2014-11-18 11:15:59.000 322 33566.27 528.19 2249.23 31.60 2014-11-18 11:16:00.000 322 33566.29 528.15 2249.14 31.60 2014-11-18 11:16:01.000 322 33566.21 528.18 2249.24 31.60 2014-11-18 11:16:02.000 322 33566.41 528.19 2249.23 31.60 2014-11-18 11:16:03.000 322 33566.31 528.21 2249.20 31.60 2014-11-18 11:16:04.000 322 33566.38 528.14 2249.22 31.60 2014-11-18 11:16:05.000 322 33566.33 528.20 2249.21 31.60 2014-11-18 11:16:06.000 322 33566.46 528.16 2249.20 31.60 2014-11-18 11:16:06.000 322 33566.38 528.15 2249.08 31.60 2014-11-18 11:16:08.000 322 33566.46 528.11 2249.16 31.60 2014-11-18 11:16:09.000 322 33566.49 528.14 2249.17 31.60 2014-11-18 11:16:10.000 322 33566.56 528.17 2249.17 31.60 2014-11-18 11:16:11.000 322 33566.55 528.17 2249.07 31.60 2014-11-18 11:16:12.000 322 33566.49 528.14 2249.07 31.60 2014-11-18 11:16:13.000 322 33566.58 528.18 2249.11 31.60 2014-11-18 11:16:14.000 322 33566.60 528.09 2249.08 31.60 2014-11-18 11:16:15.000 322 33566.55 528.08 2249.09 31.60 2014-11-18 11:16:16.000 322 33566.64 528.10 2248.97 31.60 2014-11-18 11:16:17.000 322 33566.64 528.09 2248.98 31.60 2014-11-18 11:16:18.000 322 33566.65 528.04 2249.01 31.60 2014-11-18 11:16:19.000 322 33566.76 528.04 2248.99 31.60 2014-11-18 11:16:19.000 322 33566.70 528.06 2249.01 31.60 2014-11-18 11:16:21.000 322 33566.71 527.99 2248.96 31.60 2014-11-18 11:16:22.000 322 33566.67 528.06 2248.91 31.60 2014-11-18 11:16:23.000 322 33566.73 528.03 2249.02 31.60 2014-11-18 11:16:24.000 322 33566.73 527.98 2248.95 31.60 2014-11-18 11:16:25.000 322 33566.83 527.96 2248.90 31.60 2014-11-18 11:16:26.000 322 33566.86 527.98 2248.90 31.60 2014-11-18 11:16:27.000 322 33566.76 527.98 2248.92 31.60 2014-11-18 11:16:28.000 322 33566.87 527.99 2248.92 31.60 2014-11-18 11:16:29.000 322 33566.90 527.95 2248.86 31.60 2014-11-18 11:16:30.000 322 33566.90 527.99 2248.84 31.60 2014-11-18 11:16:31.000 322 33566.98 527.97 2248.91 31.60 2014-11-18 11:16:32.000 322 33566.99 527.94 2248.93 31.60 2014-11-18 11:16:33.000 322 33567.04 527.93 2248.82 31.60 2014-11-18 11:16:34.000 322 33567.11 527.96 2248.92 31.60 2014-11-18 11:16:35.000 322 33567.08 527.86 2248.83 31.60 2014-11-18 11:16:36.000 322 33567.07 527.91 2248.90 31.60 2014-11-18 11:16:37.000 322 33567.14 527.88 2248.78 31.60 2014-11-18 11:16:38.000 322 33567.20 527.82 2248.74 31.60 2014-11-18 11:16:39.000 322 33567.17 527.81 2248.71 31.60 2014-11-18 11:16:40.000 322 33567.23 527.77 2248.80 31.60 2014-11-18 11:16:41.000 322 33567.23 527.71 2248.74 31.60 2014-11-18 11:16:42.000 322 33567.27 527.73 2248.77 31.60 2014-11-18 11:16:43.000 322 33567.21 527.68 2248.68 31.60 2014-11-18 11:16:44.000 322 33567.23 527.60 2248.71 31.60 2014-11-18 11:16:45.000 322 33567.30 527.59 2248.69 31.60 2014-11-18 11:16:46.000 322 33567.40 527.55 2248.64 31.60 2014-11-18 11:16:47.000 322 33567.38 527.51 2248.64 31.60 2014-11-18 11:16:48.000 322 33567.44 527.49 2248.57 31.60 2014-11-18 11:16:49.000 322 33567.35 527.38 2248.73 31.60 2014-11-18 11:16:50.000 322 33567.43 527.31 2248.59 31.60 2014-11-18 11:16:51.000 322 33567.42 527.30 2248.56 31.60 2014-11-18 11:16:52.000 322 33567.46 527.30 2248.55 31.60 2014-11-18 11:16:53.000 322 33567.54 527.27 2248.57 31.60 2014-11-18 11:16:54.000 322 33567.61 527.23 2248.50 31.60 2014-11-18 11:16:55.000 322 33567.58 527.17 2248.46 31.60 2014-11-18 11:16:56.000 322 33567.61 527.21 2248.45 31.60 2014-11-18 11:16:57.000 322 33567.55 527.17 2248.42 31.60 2014-11-18 11:16:58.000 322 33567.56 527.18 2248.42 31.60 2014-11-18 11:16:59.000 322 33567.66 527.16 2248.46 31.60 2014-11-18 11:17:00.000 322 33567.73 527.19 2248.51 31.60 2014-11-18 11:17:00.000 322 33567.62 527.13 2248.42 31.60 2014-11-18 11:17:02.000 322 33567.55 527.13 2248.36 31.60 2014-11-18 11:17:03.000 322 33567.69 527.10 2248.34 31.60 2014-11-18 11:17:04.000 322 33567.76 527.07 2248.36 31.60 2014-11-18 11:17:05.000 322 33567.83 527.04 2248.33 31.60 2014-11-18 11:17:06.000 322 33567.83 527.02 2248.31 31.60 2014-11-18 11:17:07.000 322 33567.76 527.05 2248.32 31.60 2014-11-18 11:17:08.000 322 33567.85 527.03 2248.33 31.60 2014-11-18 11:17:09.000 322 33567.82 527.04 2248.23 31.60 2014-11-18 11:17:10.000 322 33567.88 527.01 2248.26 31.60 2014-11-18 11:17:11.000 322 33567.83 527.03 2248.22 31.60 2014-11-18 11:17:12.000 322 33567.85 527.01 2248.28 31.60 2014-11-18 11:17:13.000 322 33567.86 527.01 2248.29 31.60 2014-11-18 11:17:13.000 322 33567.92 526.98 2248.26 31.60 2014-11-18 11:17:15.000 322 33567.90 527.00 2248.21 31.60 2014-11-18 11:17:16.000 322 33567.91 527.02 2248.15 31.60 2014-11-18 11:17:17.000 322 33567.97 527.03 2248.15 31.60 2014-11-18 11:17:18.000 322 33567.90 526.99 2248.14 31.60 2014-11-18 11:17:19.000 322 33567.86 526.96 2248.15 31.60 2014-11-18 11:17:20.000 322 33568.00 526.96 2248.20 31.60 2014-11-18 11:17:21.000 322 33567.88 526.93 2248.17 31.60 2014-11-18 11:17:22.000 322 33568.00 526.88 2248.18 31.60 2014-11-18 11:17:23.000 322 33567.95 526.93 2248.09 31.60 2014-11-18 11:17:24.000 322 33568.01 526.88 2248.08 31.60 2014-11-18 11:17:25.000 322 33567.92 526.88 2248.05 31.60 2014-11-18 11:17:26.000 322 33567.97 526.79 2248.09 31.60 2014-11-18 11:17:27.000 322 33567.92 526.81 2248.08 31.60 2014-11-18 11:17:28.000 322 33567.99 526.78 2248.11 31.60 2014-11-18 11:17:29.000 322 33568.02 526.76 2247.94 31.60 2014-11-18 11:17:30.000 322 33568.04 526.75 2247.97 31.60 2014-11-18 11:17:31.000 322 33568.06 526.77 2247.92 31.60 2014-11-18 11:17:32.000 322 33568.15 526.78 2248.02 31.60 2014-11-18 11:17:33.000 322 33568.05 526.76 2247.96 31.60 2014-11-18 11:17:34.000 322 33568.07 526.75 2247.95 31.60 2014-11-18 11:17:35.000 322 33568.04 526.72 2247.95 31.60 2014-11-18 11:17:36.000 322 33567.94 526.76 2248.01 31.60 2014-11-18 11:17:37.000 322 33568.04 526.77 2247.99 31.60 2014-11-18 11:17:38.000 322 33568.03 526.76 2247.90 31.60 2014-11-18 11:17:39.000 322 33568.07 526.76 2247.95 31.60 2014-11-18 11:17:40.000 322 33568.06 526.69 2247.94 31.60 2014-11-18 11:17:41.000 322 33568.04 526.71 2247.94 31.60 2014-11-18 11:17:42.000 322 33568.04 526.71 2247.87 31.60 2014-11-18 11:17:43.000 322 33568.14 526.67 2247.86 31.60 2014-11-18 11:17:44.000 322 33568.07 526.63 2247.96 31.60 2014-11-18 11:17:45.000 322 33568.10 526.60 2247.85 31.60 2014-11-18 11:17:46.000 322 33568.10 526.54 2247.95 31.60 2014-11-18 11:17:47.000 322 33568.04 526.49 2247.89 31.60 2014-11-18 11:17:48.000 322 33568.07 526.49 2247.88 31.60 2014-11-18 11:17:49.000 322 33568.06 526.49 2247.97 31.60 2014-11-18 11:17:50.000 322 33568.13 526.44 2247.93 31.60 2014-11-18 11:17:51.000 322 33568.11 526.38 2247.89 31.60 2014-11-18 11:17:52.000 322 33568.10 526.39 2247.80 31.60 2014-11-18 11:17:53.000 322 33568.13 526.35 2247.89 31.60 2014-11-18 11:17:54.000 322 33567.95 526.39 2247.89 31.60 2014-11-18 11:17:54.000 322 33568.06 526.31 2247.82 31.60 2014-11-18 11:17:56.000 322 33568.08 526.27 2247.88 31.60 2014-11-18 11:17:57.000 322 33568.06 526.26 2247.84 31.60 2014-11-18 11:17:58.000 322 33568.14 526.22 2247.86 31.60 2014-11-18 11:17:59.000 322 33568.10 526.20 2247.89 31.60 2014-11-18 11:18:00.000 322 33568.08 526.18 2247.85 31.60 2014-11-18 11:18:01.000 322 33568.10 526.16 2247.86 31.60 2014-11-18 11:18:02.000 322 33568.22 526.18 2247.93 31.60 2014-11-18 11:18:03.000 322 33568.06 526.12 2247.90 31.60 2014-11-18 11:18:04.000 322 33568.04 526.08 2247.84 31.60 2014-11-18 11:18:05.000 322 33568.06 526.07 2247.85 31.60 2014-11-18 11:18:06.000 322 33568.01 526.11 2247.90 31.60 2014-11-18 11:18:07.000 322 33568.11 526.06 2247.84 31.60 2014-11-18 11:18:07.000 322 33568.12 526.03 2247.80 31.60 2014-11-18 11:18:09.000 322 33568.03 526.03 2247.84 31.60 2014-11-18 11:18:10.000 322 33568.10 526.02 2247.80 31.60 2014-11-18 11:18:11.000 322 33567.98 525.99 2247.93 31.60 2014-11-18 11:18:12.000 322 33568.00 526.01 2247.90 31.60 2014-11-18 11:18:13.000 322 33568.03 525.98 2247.86 31.60 2014-11-18 11:18:14.000 322 33567.98 525.96 2247.91 31.60 2014-11-18 11:18:15.000 322 33567.97 525.94 2247.88 31.60 2014-11-18 11:18:16.000 322 33567.97 525.93 2247.84 31.60 2014-11-18 11:18:17.000 322 33567.97 525.87 2247.81 31.60 2014-11-18 11:18:18.000 322 33567.95 525.87 2247.77 31.60 2014-11-18 11:18:19.000 322 33567.95 525.84 2247.85 31.60 2014-11-18 11:18:20.000 322 33567.93 525.89 2247.85 31.60 2014-11-18 11:18:21.000 322 33567.90 525.85 2247.78 31.60 2014-11-18 11:18:22.000 322 33567.90 525.84 2247.86 31.60 2014-11-18 11:18:23.000 322 33567.89 525.79 2247.82 31.60 2014-11-18 11:18:24.000 322 33567.91 525.78 2247.89 31.60 2014-11-18 11:18:25.000 322 33567.91 525.76 2247.80 31.60 2014-11-18 11:18:26.000 322 33567.81 525.72 2247.83 31.60 2014-11-18 11:18:27.000 322 33567.81 525.66 2247.84 31.60 2014-11-18 11:18:28.000 322 33567.89 525.62 2247.83 31.60 2014-11-18 11:18:29.000 322 33567.88 525.60 2247.76 31.60 2014-11-18 11:18:30.000 322 33567.88 525.58 2247.84 31.60 2014-11-18 11:18:31.000 322 33567.78 525.58 2247.84 31.60 2014-11-18 11:18:32.000 322 33567.95 525.54 2247.92 31.60 2014-11-18 11:18:33.000 322 33567.86 525.50 2247.86 31.60 2014-11-18 11:18:34.000 322 33567.90 525.49 2247.90 31.60 2014-11-18 11:18:35.000 322 33567.91 525.46 2247.88 31.60 2014-11-18 11:18:36.000 322 33567.91 525.48 2247.77 31.60 2014-11-18 11:18:37.000 322 33567.91 525.46 2247.84 31.60 2014-11-18 11:18:38.000 322 33568.01 525.44 2247.87 31.60 2014-11-18 11:18:39.000 322 33567.88 525.42 2247.83 31.60 2014-11-18 11:18:40.000 322 33567.91 525.37 2247.91 31.60 2014-11-18 11:18:41.000 322 33567.97 525.35 2247.94 31.60 2014-11-18 11:18:42.000 322 33567.86 525.33 2247.78 31.60 2014-11-18 11:18:43.000 322 33567.92 525.29 2247.83 31.60 2014-11-18 11:18:44.000 322 33567.82 525.27 2247.83 31.60 2014-11-18 11:18:45.000 322 33567.86 525.21 2247.90 31.60 2014-11-18 11:18:46.000 322 33567.79 525.19 2247.80 31.60 2014-11-18 11:18:47.000 322 33567.80 525.14 2247.81 31.60 2014-11-18 11:18:48.000 322 33567.85 525.14 2247.89 31.60 2014-11-18 11:18:48.000 322 33567.83 525.05 2247.85 31.60 2014-11-18 11:18:50.000 322 33567.79 525.07 2247.88 31.60 2014-11-18 11:18:51.000 322 33567.79 525.04 2247.83 31.60 2014-11-18 11:18:52.000 322 33567.83 525.03 2247.85 31.60 2014-11-18 11:18:53.000 322 33567.85 525.01 2247.91 31.60 2014-11-18 11:18:54.000 322 33567.88 525.06 2247.76 31.60 2014-11-18 11:18:55.000 322 33567.81 524.98 2247.89 31.60 2014-11-18 11:18:56.000 322 33567.73 524.97 2247.78 31.60 2014-11-18 11:18:57.000 322 33567.75 524.93 2247.84 31.60 2014-11-18 11:18:58.000 322 33567.71 524.98 2247.75 31.60 2014-11-18 11:18:59.000 322 33567.73 524.99 2247.96 31.60 2014-11-18 11:19:00.000 322 33567.69 524.99 2247.86 31.60 2014-11-18 11:19:01.000 322 33567.74 524.95 2247.89 31.60 2014-11-18 11:19:01.000 322 33567.61 524.96 2247.84 31.60 2014-11-18 11:19:03.000 322 33567.68 524.95 2247.78 31.60 2014-11-18 11:19:04.000 322 33567.66 524.91 2247.90 31.60 2014-11-18 11:19:05.000 322 33567.73 524.97 2247.84 31.60 2014-11-18 11:19:06.000 322 33567.67 524.89 2247.91 31.60 2014-11-18 11:19:07.000 322 33567.63 524.95 2247.88 31.60 2014-11-18 11:19:08.000 322 33567.66 524.95 2247.78 31.60 2014-11-18 11:19:09.000 322 33567.64 524.98 2247.78 31.60 2014-11-18 11:19:10.000 322 33567.70 525.03 2247.80 31.60 2014-11-18 11:19:11.000 322 33567.64 525.02 2247.85 31.60 2014-11-18 11:19:12.000 322 33567.59 525.08 2247.82 31.60 2014-11-18 11:19:13.000 322 33567.75 525.05 2247.87 31.60 2014-11-18 11:19:14.000 322 33567.61 525.13 2247.83 31.60 2014-11-18 11:19:15.000 322 33567.66 525.13 2247.77 31.60 2014-11-18 11:19:16.000 322 33567.69 525.12 2247.77 31.60 2014-11-18 11:19:17.000 322 33567.64 525.13 2247.78 31.60 2014-11-18 11:19:18.000 322 33567.67 525.08 2247.90 31.60 2014-11-18 11:19:19.000 322 33567.64 525.07 2247.85 31.60 2014-11-18 11:19:20.000 322 33567.66 525.03 2247.84 31.60 2014-11-18 11:19:21.000 322 33567.58 525.01 2247.84 31.60 2014-11-18 11:19:22.000 322 33567.68 525.02 2247.90 31.60 2014-11-18 11:19:23.000 322 33567.66 525.00 2247.82 31.60 2014-11-18 11:19:24.000 322 33567.57 525.06 2247.84 31.60 2014-11-18 11:19:25.000 322 33567.69 524.98 2247.84 31.60 2014-11-18 11:19:26.000 322 33567.66 524.97 2247.80 31.60 2014-11-18 11:19:27.000 322 33567.69 524.94 2247.83 31.60 2014-11-18 11:19:28.000 322 33567.71 524.94 2247.85 31.60 2014-11-18 11:19:29.000 322 33567.66 524.89 2247.78 31.60 2014-11-18 11:19:30.000 322 33567.56 524.91 2247.81 31.60 2014-11-18 11:19:31.000 322 33567.65 524.91 2247.68 31.60 2014-11-18 11:19:32.000 322 33567.61 524.85 2247.85 31.60 2014-11-18 11:19:33.000 322 33567.57 524.80 2247.77 31.60 2014-11-18 11:19:34.000 322 33567.57 524.81 2247.84 31.60 2014-11-18 11:19:35.000 322 33567.68 524.78 2247.75 31.60 2014-11-18 11:19:36.000 322 33567.72 524.78 2247.83 31.60 2014-11-18 11:19:37.000 322 33567.58 524.80 2247.84 31.60 2014-11-18 11:19:38.000 322 33567.62 524.82 2247.72 31.60 2014-11-18 11:19:39.000 322 33567.63 524.83 2247.71 31.60 2014-11-18 11:19:40.000 322 33567.70 524.84 2247.84 31.60 2014-11-18 11:19:41.000 322 33567.61 524.84 2247.77 31.60 2014-11-18 11:19:42.000 322 33567.57 524.84 2247.79 31.60 2014-11-18 11:19:42.000 322 33567.52 524.87 2247.80 31.60 2014-11-18 11:19:44.000 322 33567.62 524.89 2247.79 31.60 2014-11-18 11:19:45.000 322 33567.48 524.86 2247.77 31.60 2014-11-18 11:19:46.000 322 33567.61 524.86 2247.70 31.60 2014-11-18 11:19:47.000 322 33567.58 524.86 2247.76 31.60 2014-11-18 11:19:48.000 322 33567.57 524.82 2247.71 31.60 2014-11-18 11:19:49.000 322 33567.58 524.84 2247.70 31.60 2014-11-18 11:19:50.000 322 33567.59 524.83 2247.77 31.60 2014-11-18 11:19:51.000 322 33567.60 524.80 2247.77 31.60 2014-11-18 11:19:52.000 322 33567.60 524.80 2247.69 31.60 2014-11-18 11:19:53.000 322 33567.53 524.82 2247.78 31.60 2014-11-18 11:19:54.000 322 33567.53 524.89 2247.81 31.60 2014-11-18 11:19:55.000 322 33567.67 524.88 2247.81 31.60 2014-11-18 11:19:55.000 322 33567.54 524.92 2247.80 31.60 2014-11-18 11:19:57.000 322 33567.52 524.93 2247.74 31.60 2014-11-18 11:19:58.000 322 33567.56 524.89 2247.74 31.60 2014-11-18 11:19:59.000 322 33567.60 524.87 2247.84 31.60 2014-11-18 11:20:00.000 322 33567.61 524.92 2247.77 31.60 2014-11-18 11:20:01.000 322 33567.55 524.98 2247.74 31.60 2014-11-18 11:20:02.000 322 33567.58 525.04 2247.74 31.60 2014-11-18 11:20:03.000 322 33567.55 525.04 2247.72 31.60 2014-11-18 11:20:04.000 322 33567.61 525.11 2247.72 31.60 2014-11-18 11:20:05.000 322 33567.63 525.19 2247.74 31.60 2014-11-18 11:20:06.000 322 33567.63 525.20 2247.70 31.60 2014-11-18 11:20:07.000 322 33567.70 525.25 2247.77 31.60 2014-11-18 11:20:08.000 322 33567.62 525.31 2247.69 31.60 2014-11-18 11:20:09.000 322 33567.63 525.35 2247.76 31.60 2014-11-18 11:20:10.000 322 33567.68 525.37 2247.78 31.60 2014-11-18 11:20:11.000 322 33567.66 525.48 2247.71 31.60 2014-11-18 11:20:12.000 322 33567.64 525.46 2247.73 31.60 2014-11-18 11:20:13.000 322 33567.68 525.53 2247.72 31.60 2014-11-18 11:20:14.000 322 33567.68 525.52 2247.73 31.60 2014-11-18 11:20:15.000 322 33567.66 525.53 2247.70 31.60 2014-11-18 11:20:16.000 322 33567.67 525.54 2247.77 31.60 2014-11-18 11:20:17.000 322 33567.64 525.60 2247.71 31.60 2014-11-18 11:20:18.000 322 33567.71 525.63 2247.74 31.60 2014-11-18 11:20:19.000 322 33567.63 525.60 2247.71 31.60 2014-11-18 11:20:20.000 322 33567.71 525.62 2247.77 31.60 2014-11-18 11:20:21.000 322 33567.70 525.62 2247.78 31.60 2014-11-18 11:20:22.000 322 33567.70 525.65 2247.65 31.60 2014-11-18 11:20:23.000 322 33567.70 525.65 2247.71 31.60 2014-11-18 11:20:24.000 322 33567.63 525.66 2247.77 31.60 2014-11-18 11:20:25.000 322 33567.79 525.67 2247.70 31.60 2014-11-18 11:20:26.000 322 33567.76 525.69 2247.62 31.60 2014-11-18 11:20:27.000 322 33567.76 525.68 2247.61 31.60 2014-11-18 11:20:28.000 322 33567.78 525.68 2247.62 31.60 2014-11-18 11:20:29.000 322 33567.70 525.69 2247.69 31.60 2014-11-18 11:20:30.000 322 33567.67 525.69 2247.78 31.60 2014-11-18 11:20:31.000 322 33567.73 525.67 2247.62 31.60 2014-11-18 11:20:32.000 322 33567.75 525.70 2247.74 31.60 2014-11-18 11:20:33.000 322 33567.68 525.73 2247.72 31.60 2014-11-18 11:20:34.000 322 33567.68 525.74 2247.71 31.60 2014-11-18 11:20:35.000 322 33567.78 525.74 2247.65 31.60 2014-11-18 11:20:36.000 322 33567.62 525.75 2247.74 31.60 2014-11-18 11:20:36.000 322 33567.73 525.83 2247.75 31.60 2014-11-18 11:20:38.000 322 33567.69 525.84 2247.68 31.60 2014-11-18 11:20:39.000 322 33567.68 525.86 2247.64 31.60 2014-11-18 11:20:40.000 322 33567.68 525.79 2247.70 31.60 2014-11-18 11:20:41.000 322 33567.67 525.85 2247.76 31.60 2014-11-18 11:20:42.000 322 33567.76 525.84 2247.71 31.60 2014-11-18 11:20:43.000 322 33567.60 525.86 2247.69 31.60 2014-11-18 11:20:44.000 322 33567.63 525.87 2247.64 31.60 2014-11-18 11:20:45.000 322 33567.46 525.91 2247.65 31.60 2014-11-18 11:20:46.000 322 33567.61 525.95 2247.66 31.60 2014-11-18 11:20:47.000 322 33567.55 525.91 2247.74 31.60 2014-11-18 11:20:48.000 322 33567.56 525.92 2247.78 31.60 2014-11-18 11:20:49.000 322 33567.60 525.98 2247.61 31.60 2014-11-18 11:20:49.000 322 33567.58 525.99 2247.83 31.60 2014-11-18 11:20:51.000 322 33567.52 525.99 2247.74 31.60 2014-11-18 11:20:52.000 322 33567.58 526.03 2247.66 31.60 2014-11-18 11:20:53.000 322 33567.49 526.04 2247.70 31.60 2014-11-18 11:20:54.000 322 33567.49 526.01 2247.66 31.60 2014-11-18 11:20:55.000 322 33567.58 526.04 2247.70 31.60 2014-11-18 11:20:56.000 322 33567.50 526.06 2247.65 31.60 2014-11-18 11:20:57.000 322 33567.45 526.04 2247.64 31.60 2014-11-18 11:20:58.000 322 33567.45 526.08 2247.67 31.60 2014-11-18 11:20:59.000 322 33567.51 526.05 2247.64 31.60 2014-11-18 11:21:00.000 322 33567.42 526.10 2247.70 31.60 2014-11-18 11:21:01.000 322 33567.54 526.06 2247.65 31.60 2014-11-18 11:21:02.000 322 33567.41 526.09 2247.74 31.60 2014-11-18 11:21:03.000 322 33567.41 526.09 2247.71 31.60 2014-11-18 11:21:04.000 322 33567.37 526.07 2247.69 31.60 2014-11-18 11:21:05.000 322 33567.36 526.13 2247.73 31.60 2014-11-18 11:21:06.000 322 33567.31 526.10 2247.73 31.60 2014-11-18 11:21:07.000 322 33567.25 526.13 2247.72 31.60 2014-11-18 11:21:08.000 322 33567.21 526.11 2247.70 31.60 2014-11-18 11:21:09.000 322 33567.19 526.09 2247.77 31.60 2014-11-18 11:21:10.000 322 33567.17 526.15 2247.62 31.60 2014-11-18 11:21:11.000 322 33567.14 526.21 2247.70 31.60 2014-11-18 11:21:12.000 322 33567.06 526.16 2247.55 31.60 2014-11-18 11:21:13.000 322 33567.22 526.19 2247.72 31.60 2014-11-18 11:21:14.000 322 33567.01 526.18 2247.68 31.60 2014-11-18 11:21:15.000 322 33567.01 526.17 2247.71 31.60 2014-11-18 11:21:16.000 322 33567.11 526.22 2247.72 31.60 2014-11-18 11:21:17.000 322 33567.02 526.18 2247.77 31.60 2014-11-18 11:21:18.000 322 33567.08 526.23 2247.81 31.60 2014-11-18 11:21:19.000 322 33566.93 526.20 2247.77 31.60 2014-11-18 11:21:20.000 322 33566.90 526.23 2247.75 31.60 2014-11-18 11:21:21.000 322 33566.96 526.26 2247.72 31.60 2014-11-18 11:21:22.000 322 33566.88 526.23 2247.87 31.60 2014-11-18 11:21:23.000 322 33566.93 526.25 2247.78 31.60 2014-11-18 11:21:24.000 322 33566.95 526.26 2247.80 31.60 2014-11-18 11:21:25.000 322 33566.87 526.28 2247.79 31.60 2014-11-18 11:21:26.000 322 33567.02 526.26 2247.85 31.60 2014-11-18 11:21:27.000 322 33566.89 526.25 2247.96 31.60 2014-11-18 11:21:28.000 322 33566.96 526.28 2247.89 31.60 2014-11-18 11:21:29.000 322 33566.92 526.33 2247.83 31.59 2014-11-18 11:21:30.000 322 33566.75 526.27 2247.88 31.59 2014-11-18 11:21:30.000 322 33566.96 526.27 2247.85 31.60 2014-11-18 11:21:32.000 322 33566.86 526.29 2247.86 31.59 2014-11-18 11:21:33.000 322 33566.85 526.28 2247.85 31.60 2014-11-18 11:21:34.000 322 33566.90 526.24 2247.89 31.60 2014-11-18 11:21:35.000 322 33566.88 526.24 2247.93 31.60 2014-11-18 11:21:36.000 322 33566.93 526.26 2247.94 31.59 2014-11-18 11:21:37.000 322 33566.86 526.23 2247.85 31.60 2014-11-18 11:21:38.000 322 33567.07 526.26 2247.93 31.60 2014-11-18 11:21:39.000 322 33566.96 526.26 2247.91 31.59 2014-11-18 11:21:40.000 322 33566.95 526.23 2248.03 31.60 2014-11-18 11:21:41.000 322 33566.96 526.21 2248.00 31.60 2014-11-18 11:21:42.000 322 33566.86 526.25 2247.88 31.59 2014-11-18 11:21:43.000 322 33566.92 526.25 2247.96 31.59 2014-11-18 11:21:43.000 322 33566.98 526.24 2248.02 31.59 2014-11-18 11:21:45.000 322 33566.87 526.24 2247.97 31.60 2014-11-18 11:21:46.000 322 33566.91 526.21 2248.00 31.60 2014-11-18 11:21:47.000 322 33566.81 526.26 2247.92 31.60 2014-11-18 11:21:48.000 322 33566.96 526.24 2247.89 31.59 2014-11-18 11:21:49.000 322 33566.92 526.33 2247.98 31.59 2014-11-18 11:21:50.000 322 33566.90 526.36 2247.87 31.59 2014-11-18 11:21:51.000 322 33566.92 526.44 2247.93 31.59 2014-11-18 11:21:52.000 322 33567.00 526.45 2247.95 31.59 2014-11-18 11:21:53.000 322 33566.96 526.51 2247.91 31.60 2014-11-18 11:21:54.000 322 33566.95 526.52 2247.87 31.59 2014-11-18 11:21:55.000 322 33566.96 526.55 2247.89 31.59 2014-11-18 11:21:56.000 322 33566.94 526.61 2247.91 31.59 2014-11-18 11:21:57.000 322 33566.96 526.61 2247.97 31.59 2014-11-18 11:21:58.000 322 33566.91 526.63 2247.97 31.59 2014-11-18 11:21:59.000 322 33566.91 526.66 2247.90 31.60 2014-11-18 11:22:00.000 322 33566.89 526.71 2247.94 31.60 2014-11-18 11:22:01.000 322 33566.92 526.73 2247.95 31.59 2014-11-18 11:22:02.000 322 33566.88 526.77 2247.93 31.60 2014-11-18 11:22:03.000 322 33566.89 526.77 2247.91 31.59 2014-11-18 11:22:04.000 322 33566.89 526.67 2247.91 31.59 2014-11-18 11:22:05.000 322 33566.89 526.66 2247.91 31.59 2014-11-18 11:22:06.000 322 33566.91 526.68 2247.88 31.59 2014-11-18 11:22:07.000 322 33566.94 526.67 2247.86 31.59 2014-11-18 11:22:08.000 322 33566.85 526.62 2247.84 31.59 2014-11-18 11:22:09.000 322 33566.93 526.65 2247.81 31.59 2014-11-18 11:22:10.000 322 33566.89 526.63 2247.88 31.59 2014-11-18 11:22:11.000 322 33567.01 526.62 2247.90 31.60 2014-11-18 11:22:12.000 322 33566.98 526.59 2247.83 31.59 2014-11-18 11:22:13.000 322 33566.96 526.59 2247.86 31.59 2014-11-18 11:22:14.000 322 33567.10 526.59 2247.80 31.60 2014-11-18 11:22:15.000 322 33567.01 526.61 2247.81 31.59 2014-11-18 11:22:16.000 322 33567.07 526.55 2247.82 31.59 2014-11-18 11:22:17.000 322 33567.07 526.52 2247.72 31.60 2014-11-18 11:22:18.000 322 33567.07 526.53 2247.75 31.59 2014-11-18 11:22:19.000 322 33567.01 526.51 2247.74 31.59 2014-11-18 11:22:20.000 322 33567.16 526.47 2247.78 31.59 2014-11-18 11:22:21.000 322 33567.07 526.44 2247.77 31.59 2014-11-18 11:22:22.000 322 33567.09 526.49 2247.75 31.59 2014-11-18 11:22:23.000 322 33567.14 526.46 2247.78 31.59 2014-11-18 11:22:24.000 322 33567.25 526.45 2247.81 31.59 2014-11-18 11:22:24.000 322 33567.10 526.47 2247.71 31.59 2014-11-18 11:22:26.000 322 33567.16 526.44 2247.72 31.59 2014-11-18 11:22:27.000 322 33567.23 526.43 2247.72 31.59 2014-11-18 11:22:28.000 322 33567.14 526.44 2247.70 31.59 2014-11-18 11:22:29.000 322 33567.23 526.46 2247.69 31.59 2014-11-18 11:22:30.000 322 33567.14 526.46 2247.66 31.59 2014-11-18 11:22:31.000 322 33567.14 526.45 2247.77 31.59 2014-11-18 11:22:32.000 322 33567.09 526.40 2247.70 31.59 2014-11-18 11:22:33.000 322 33567.13 526.38 2247.66 31.59 2014-11-18 11:22:34.000 322 33567.14 526.35 2247.71 31.59 2014-11-18 11:22:35.000 322 33567.21 526.35 2247.69 31.59 2014-11-18 11:22:36.000 322 33567.20 526.29 2247.67 31.59 2014-11-18 11:22:37.000 322 33567.17 526.32 2247.65 31.59 2014-11-18 11:22:37.000 322 33567.18 526.31 2247.61 31.59 2014-11-18 11:22:39.000 322 33567.21 526.30 2247.63 31.59 2014-11-18 11:22:40.000 322 33567.12 526.21 2247.70 31.59 2014-11-18 11:22:41.000 322 33567.18 526.21 2247.64 31.59 2014-11-18 11:22:42.000 322 33567.17 526.25 2247.69 31.59 2014-11-18 11:22:43.000 322 33567.27 526.19 2247.68 31.59 2014-11-18 11:22:44.000 322 33567.26 526.24 2247.66 31.59 2014-11-18 11:22:45.000 322 33567.17 526.23 2247.59 31.59 2014-11-18 11:22:46.000 322 33567.27 526.21 2247.61 31.59 2014-11-18 11:22:47.000 322 33567.32 526.17 2247.57 31.59 2014-11-18 11:22:48.000 322 33567.34 526.16 2247.62 31.59 2014-11-18 11:22:49.000 322 33567.27 526.15 2247.55 31.59 2014-11-18 11:22:50.000 322 33567.30 526.09 2247.57 31.59 2014-11-18 11:22:51.000 322 33567.28 526.07 2247.50 31.59 2014-11-18 11:22:52.000 322 33567.36 526.07 2247.54 31.60 2014-11-18 11:22:53.000 322 33567.31 526.02 2247.47 31.60 2014-11-18 11:22:54.000 322 33567.37 526.00 2247.47 31.60 2014-11-18 11:22:55.000 322 33567.40 525.99 2247.43 31.60 2014-11-18 11:22:56.000 322 33567.29 525.99 2247.51 31.60 2014-11-18 11:22:57.000 322 33567.40 525.97 2247.46 31.60 2014-11-18 11:22:58.000 322 33567.41 526.01 2247.47 31.60 2014-11-18 11:22:59.000 322 33567.42 526.06 2247.51 31.60 2014-11-18 11:23:00.000 322 33567.50 526.10 2247.44 31.60 2014-11-18 11:23:01.000 322 33567.39 526.08 2247.45 31.60 2014-11-18 11:23:02.000 322 33567.40 526.06 2247.52 31.60 2014-11-18 11:23:03.000 322 33567.38 526.07 2247.51 31.60 2014-11-18 11:23:04.000 322 33567.43 526.16 2247.44 31.60 2014-11-18 11:23:05.000 322 33567.52 526.19 2247.40 31.60 2014-11-18 11:23:06.000 322 33567.46 526.21 2247.40 31.60 2014-11-18 11:23:07.000 322 33567.33 526.33 2247.35 31.60 2014-11-18 11:23:08.000 322 33567.39 526.37 2247.32 31.60 2014-11-18 11:23:09.000 322 33567.33 526.41 2247.28 31.60 2014-11-18 11:23:10.000 322 33567.40 526.46 2247.36 31.60 2014-11-18 11:23:11.000 322 33567.35 526.52 2247.34 31.60 2014-11-18 11:23:12.000 322 33567.40 526.53 2247.32 31.60 2014-11-18 11:23:13.000 322 33567.36 526.58 2247.34 31.60 2014-11-18 11:23:14.000 322 33567.46 526.64 2247.37 31.60 2014-11-18 11:23:15.000 322 33567.38 526.65 2247.37 31.60 2014-11-18 11:23:16.000 322 33567.43 526.66 2247.37 31.60 2014-11-18 11:23:17.000 322 33567.40 526.70 2247.29 31.60 2014-11-18 11:23:18.000 322 33567.46 526.65 2247.36 31.60 2014-11-18 11:23:18.000 322 33567.37 526.70 2247.36 31.60 2014-11-18 11:23:20.000 322 33567.43 526.77 2247.28 31.60 2014-11-18 11:23:21.000 322 33567.39 526.75 2247.32 31.60 2014-11-18 11:23:22.000 322 33567.35 526.76 2247.34 31.60 2014-11-18 11:23:23.000 322 33567.43 526.78 2247.30 31.60 2014-11-18 11:23:24.000 322 33567.46 526.76 2247.19 31.60 2014-11-18 11:23:25.000 322 33567.41 526.78 2247.38 31.60 2014-11-18 11:23:26.000 322 33567.42 526.80 2247.29 31.60 2014-11-18 11:23:27.000 322 33567.31 526.80 2247.34 31.60 2014-11-18 11:23:28.000 322 33567.42 526.77 2247.21 31.60 2014-11-18 11:23:29.000 322 33567.40 526.83 2247.24 31.60 2014-11-18 11:23:30.000 322 33567.28 526.80 2247.27 31.60 2014-11-18 11:23:31.000 322 33567.42 526.86 2247.24 31.60 2014-11-18 11:23:31.000 322 33567.46 526.83 2247.32 31.60 2014-11-18 11:23:33.000 322 33567.35 526.83 2247.34 31.60 2014-11-18 11:23:34.000 322 33567.39 526.85 2247.36 31.60 2014-11-18 11:23:35.000 322 33567.35 526.87 2247.30 31.60 2014-11-18 11:23:36.000 322 33567.38 526.88 2247.15 31.60 2014-11-18 11:23:37.000 322 33567.33 526.84 2247.21 31.60 2014-11-18 11:23:38.000 322 33567.43 526.82 2247.27 31.60 2014-11-18 11:23:39.000 322 33567.35 526.81 2247.27 31.60 2014-11-18 11:23:40.000 322 33567.30 526.85 2247.26 31.60 2014-11-18 11:23:41.000 322 33567.44 526.80 2247.24 31.60 2014-11-18 11:23:42.000 322 33567.43 526.83 2247.21 31.60 2014-11-18 11:23:43.000 322 33567.38 526.86 2247.34 31.60 2014-11-18 11:23:44.000 322 33567.31 526.85 2247.29 31.60 2014-11-18 11:23:45.000 322 33567.35 526.89 2247.26 31.60 2014-11-18 11:23:46.000 322 33567.35 526.87 2247.30 31.60 2014-11-18 11:23:47.000 322 33567.32 526.92 2247.31 31.60 2014-11-18 11:23:48.000 322 33567.34 526.97 2247.26 31.60 2014-11-18 11:23:49.000 322 33567.23 526.95 2247.24 31.60 2014-11-18 11:23:50.000 322 33567.35 526.97 2247.25 31.60 2014-11-18 11:23:51.000 322 33567.28 527.00 2247.27 31.60 2014-11-18 11:23:52.000 322 33567.33 527.10 2247.23 31.60 2014-11-18 11:23:53.000 322 33567.29 527.16 2247.28 31.60 2014-11-18 11:23:54.000 322 33567.10 527.14 2247.32 31.60 2014-11-18 11:23:55.000 322 33567.34 527.19 2247.22 31.60 2014-11-18 11:23:56.000 322 33567.25 527.15 2247.31 31.60 2014-11-18 11:23:57.000 322 33567.25 527.14 2247.29 31.60 2014-11-18 11:23:58.000 322 33567.23 527.17 2247.34 31.60 2014-11-18 11:23:59.000 322 33567.23 527.15 2247.32 31.60 2014-11-18 11:24:00.000 322 33567.28 527.16 2247.28 31.60 2014-11-18 11:24:01.000 322 33567.29 527.13 2247.32 31.60 2014-11-18 11:24:02.000 322 33567.26 527.17 2247.31 31.60 2014-11-18 11:24:03.000 322 33567.30 527.16 2247.27 31.60 2014-11-18 11:24:04.000 322 33567.27 527.09 2247.34 31.60 2014-11-18 11:24:05.000 322 33567.29 527.15 2247.33 31.60 2014-11-18 11:24:06.000 322 33567.31 527.12 2247.31 31.60 2014-11-18 11:24:07.000 322 33567.30 527.12 2247.24 31.60 2014-11-18 11:24:08.000 322 33567.36 527.13 2247.34 31.60 2014-11-18 11:24:09.000 322 33567.35 527.12 2247.30 31.60 2014-11-18 11:24:10.000 322 33567.42 527.11 2247.28 31.60 2014-11-18 11:24:11.000 322 33567.47 527.11 2247.39 31.60 2014-11-18 11:24:12.000 322 33567.51 527.16 2247.34 31.60 2014-11-18 11:24:12.000 322 33567.45 527.15 2247.33 31.60 2014-11-18 11:24:14.000 322 33567.40 527.17 2247.26 31.60 2014-11-18 11:24:15.000 322 33567.46 527.16 2247.31 31.60 2014-11-18 11:24:16.000 322 33567.39 527.18 2247.24 31.60 2014-11-18 11:24:17.000 322 33567.47 527.15 2247.28 31.60 2014-11-18 11:24:18.000 322 33567.48 527.20 2247.22 31.60 2014-11-18 11:24:19.000 322 33567.51 527.22 2247.38 31.60 2014-11-18 11:24:20.000 322 33567.57 527.26 2247.23 31.60 2014-11-18 11:24:21.000 322 33567.53 527.21 2247.26 31.60 2014-11-18 11:24:22.000 322 33567.60 527.22 2247.25 31.60 2014-11-18 11:24:23.000 322 33567.55 527.28 2247.36 31.59 2014-11-18 11:24:24.000 322 33567.49 527.27 2247.21 31.59 2014-11-18 11:24:25.000 322 33567.55 527.27 2247.21 31.59 2014-11-18 11:24:25.000 322 33567.67 527.25 2247.23 31.59 2014-11-18 11:24:27.000 322 33567.51 527.24 2247.19 31.59 2014-11-18 11:24:28.000 322 33567.50 527.25 2247.28 31.59 2014-11-18 11:24:29.000 322 33567.58 527.19 2247.27 31.59 2014-11-18 11:24:30.000 322 33567.60 527.24 2247.26 31.59 2014-11-18 11:24:31.000 322 33567.65 527.21 2247.30 31.59 2014-11-18 11:24:32.000 322 33567.67 527.20 2247.12 31.59 2014-11-18 11:24:33.000 322 33567.57 527.18 2247.14 31.59 2014-11-18 11:24:34.000 322 33567.57 527.16 2247.18 31.59 2014-11-18 11:24:35.000 322 33567.60 527.15 2247.22 31.59 2014-11-18 11:24:36.000 322 33567.63 527.15 2247.15 31.59 2014-11-18 11:24:37.000 322 33567.67 527.16 2247.26 31.59 2014-11-18 11:24:38.000 322 33567.77 527.10 2247.18 31.59 2014-11-18 11:24:39.000 322 33567.78 527.15 2247.19 31.59 2014-11-18 11:24:40.000 322 33567.76 527.07 2247.22 31.59 2014-11-18 11:24:41.000 322 33567.79 527.08 2247.15 31.59 2014-11-18 11:24:42.000 322 33567.76 527.09 2247.21 31.59 2014-11-18 11:24:43.000 322 33567.92 527.12 2247.16 31.59 2014-11-18 11:24:44.000 322 33567.81 527.07 2247.10 31.59 2014-11-18 11:24:45.000 322 33567.86 527.04 2247.12 31.59 2014-11-18 11:24:46.000 322 33567.92 527.07 2247.17 31.59 2014-11-18 11:24:47.000 322 33567.94 527.02 2247.11 31.59 2014-11-18 11:24:48.000 322 33567.89 527.07 2247.15 31.59 2014-11-18 11:24:49.000 322 33568.07 527.05 2247.15 31.59 2014-11-18 11:24:50.000 322 33567.99 527.09 2247.12 31.59 2014-11-18 11:24:51.000 322 33568.02 527.06 2247.09 31.59 2014-11-18 11:24:52.000 322 33568.03 527.04 2247.08 31.59 2014-11-18 11:24:53.000 322 33568.06 527.05 2247.05 31.59 2014-11-18 11:24:54.000 322 33568.01 527.10 2246.97 31.59 2014-11-18 11:24:55.000 322 33568.03 527.11 2247.00 31.59 2014-11-18 11:24:56.000 322 33568.08 527.11 2247.02 31.59 2014-11-18 11:24:57.000 322 33568.12 527.10 2247.01 31.59 2014-11-18 11:24:58.000 322 33568.10 527.09 2246.95 31.59 2014-11-18 11:24:59.000 322 33568.16 527.07 2247.04 31.59 2014-11-18 11:25:00.000 322 33568.07 527.09 2246.99 31.59 2014-11-18 11:25:01.000 322 33568.22 527.08 2246.99 31.59 2014-11-18 11:25:02.000 322 33568.20 527.08 2246.96 31.59 2014-11-18 11:25:03.000 322 33568.14 527.05 2246.99 31.59 2014-11-18 11:25:04.000 322 33568.17 527.09 2246.98 31.59 2014-11-18 11:25:05.000 322 33568.22 527.13 2247.04 31.59 2014-11-18 11:25:06.000 322 33568.19 527.04 2246.99 31.59 2014-11-18 11:25:06.000 322 33568.14 527.11 2246.99 31.59 2014-11-18 11:25:08.000 322 33568.30 527.04 2246.91 31.59 2014-11-18 11:25:09.000 322 33568.12 527.02 2246.92 31.59 2014-11-18 11:25:10.000 322 33568.17 527.03 2246.87 31.59 2014-11-18 11:25:11.000 322 33568.27 527.07 2246.98 31.59 2014-11-18 11:25:12.000 322 33568.17 527.02 2246.97 31.59 2014-11-18 11:25:13.000 322 33568.32 527.04 2247.00 31.59 2014-11-18 11:25:14.000 322 33568.16 527.07 2246.93 31.59 2014-11-18 11:25:15.000 322 33568.33 527.05 2246.93 31.59 2014-11-18 11:25:16.000 322 33568.28 527.05 2246.90 31.59 2014-11-18 11:25:17.000 322 33568.34 527.10 2246.91 31.59 2014-11-18 11:25:18.000 322 33568.23 527.11 2246.84 31.59 2014-11-18 11:25:19.000 322 33568.31 527.17 2246.78 31.59 2014-11-18 11:25:19.000 322 33568.24 527.16 2246.89 31.59 2014-11-18 11:25:21.000 322 33568.38 527.16 2246.85 31.59 2014-11-18 11:25:22.000 322 33568.36 527.22 2246.85 31.59 2014-11-18 11:25:23.000 322 33568.35 527.22 2246.73 31.59 2014-11-18 11:25:24.000 322 33568.38 527.22 2246.88 31.59 2014-11-18 11:25:25.000 322 33568.41 527.27 2246.86 31.59 2014-11-18 11:25:26.000 322 33568.40 527.30 2246.84 31.59 2014-11-18 11:25:27.000 322 33568.26 527.37 2246.81 31.59 2014-11-18 11:25:28.000 322 33568.37 527.35 2246.79 31.59 2014-11-18 11:25:29.000 322 33568.41 527.37 2246.80 31.59 2014-11-18 11:25:30.000 322 33568.28 527.41 2246.77 31.59 2014-11-18 11:25:31.000 322 33568.41 527.41 2246.78 31.59 2014-11-18 11:25:32.000 322 33568.30 527.48 2246.84 31.59 2014-11-18 11:25:33.000 322 33568.41 527.42 2246.82 31.59 2014-11-18 11:25:34.000 322 33568.42 527.45 2246.78 31.59 2014-11-18 11:25:35.000 322 33568.37 527.43 2246.76 31.59 2014-11-18 11:25:36.000 322 33568.32 527.41 2246.76 31.59 2014-11-18 11:25:37.000 322 33568.45 527.44 2246.78 31.59 2014-11-18 11:25:38.000 322 33568.34 527.42 2246.85 31.59 2014-11-18 11:25:39.000 322 33568.37 527.45 2246.85 31.59 2014-11-18 11:25:40.000 322 33568.39 527.47 2246.76 31.59 2014-11-18 11:25:41.000 322 33568.40 527.54 2246.76 31.59 2014-11-18 11:25:42.000 322 33568.31 527.51 2246.78 31.59 2014-11-18 11:25:43.000 322 33568.44 527.52 2246.76 31.59 2014-11-18 11:25:44.000 322 33568.45 527.55 2246.82 31.59 2014-11-18 11:25:45.000 322 33568.39 527.53 2246.84 31.59 2014-11-18 11:25:46.000 322 33568.42 527.58 2246.82 31.59 2014-11-18 11:25:47.000 322 33568.45 527.63 2246.75 31.59 2014-11-18 11:25:48.000 322 33568.44 527.64 2246.73 31.59 2014-11-18 11:25:49.000 322 33568.39 527.63 2246.80 31.59 2014-11-18 11:25:50.000 322 33568.41 527.68 2246.69 31.59 2014-11-18 11:25:51.000 322 33568.46 527.67 2246.65 31.59 2014-11-18 11:25:52.000 322 33568.47 527.74 2246.79 31.59 2014-11-18 11:25:53.000 322 33568.46 527.75 2246.78 31.59 2014-11-18 11:25:54.000 322 33568.35 527.77 2246.80 31.59 2014-11-18 11:25:55.000 322 33568.52 527.79 2246.75 31.59 2014-11-18 11:25:56.000 322 33568.51 527.83 2246.73 31.59 2014-11-18 11:25:57.000 322 33568.48 527.79 2246.71 31.59 2014-11-18 11:25:58.000 322 33568.57 527.84 2246.71 31.59 2014-11-18 11:25:59.000 322 33568.61 527.89 2246.66 31.59 2014-11-18 11:26:00.000 322 33568.57 527.90 2246.69 31.59 2014-11-18 11:26:00.000 322 33568.57 527.90 2246.74 31.59 2014-11-18 11:26:02.000 322 33568.58 527.92 2246.71 31.59 2014-11-18 11:26:03.000 322 33568.51 527.92 2246.67 31.59 2014-11-18 11:26:04.000 322 33568.62 527.96 2246.74 31.59 2014-11-18 11:26:05.000 322 33568.65 527.91 2246.74 31.59 2014-11-18 11:26:06.000 322 33568.64 527.91 2246.78 31.59 2014-11-18 11:26:07.000 322 33568.58 527.92 2246.80 31.59 2014-11-18 11:26:08.000 322 33568.64 527.91 2246.73 31.59 2014-11-18 11:26:09.000 322 33568.65 527.90 2246.68 31.59 2014-11-18 11:26:10.000 322 33568.72 527.96 2246.69 31.59 2014-11-18 11:26:11.000 322 33568.70 527.93 2246.68 31.59 2014-11-18 11:26:12.000 322 33568.81 527.91 2246.70 31.59 2014-11-18 11:26:13.000 322 33568.68 527.84 2246.63 31.59 2014-11-18 11:26:13.000 322 33568.79 527.86 2246.72 31.59 2014-11-18 11:26:15.000 322 33568.79 527.82 2246.69 31.59 2014-11-18 11:26:16.000 322 33568.81 527.80 2246.55 31.59 2014-11-18 11:26:17.000 322 33568.88 527.75 2246.56 31.59 2014-11-18 11:26:18.000 322 33568.79 527.80 2246.57 31.59 2014-11-18 11:26:19.000 322 33568.89 527.73 2246.65 31.59 2014-11-18 11:26:20.000 322 33568.91 527.75 2246.55 31.59 2014-11-18 11:26:21.000 322 33568.88 527.67 2246.58 31.59 2014-11-18 11:26:22.000 322 33568.94 527.68 2246.56 31.59 2014-11-18 11:26:23.000 322 33569.04 527.63 2246.54 31.59 2014-11-18 11:26:24.000 322 33568.97 527.60 2246.59 31.59 2014-11-18 11:26:25.000 322 33569.04 527.57 2246.57 31.59 2014-11-18 11:26:26.000 322 33569.03 527.54 2246.52 31.59 2014-11-18 11:26:27.000 322 33569.07 527.54 2246.60 31.59 2014-11-18 11:26:28.000 322 33569.12 527.57 2246.55 31.59 2014-11-18 11:26:29.000 322 33569.10 527.63 2246.53 31.59 2014-11-18 11:26:30.000 322 33569.22 527.64 2246.54 31.59 2014-11-18 11:26:31.000 322 33569.12 527.62 2246.52 31.59 2014-11-18 11:26:32.000 322 33569.26 527.62 2246.48 31.59 2014-11-18 11:26:33.000 322 33569.23 527.60 2246.49 31.59 2014-11-18 11:26:34.000 322 33569.34 527.54 2246.41 31.59 2014-11-18 11:26:35.000 322 33569.14 527.60 2246.43 31.59 2014-11-18 11:26:36.000 322 33569.12 527.52 2246.42 31.59 2014-11-18 11:26:37.000 322 33569.25 527.55 2246.40 31.59 2014-11-18 11:26:38.000 322 33569.35 527.47 2246.32 31.59 2014-11-18 11:26:39.000 322 33569.17 527.45 2246.35 31.59 2014-11-18 11:26:40.000 322 33569.32 527.42 2246.36 31.59 2014-11-18 11:26:41.000 322 33569.31 527.42 2246.38 31.59 2014-11-18 11:26:42.000 322 33569.33 527.45 2246.31 31.59 2014-11-18 11:26:43.000 322 33569.38 527.43 2246.34 31.59 2014-11-18 11:26:44.000 322 33569.38 527.42 2246.26 31.59 2014-11-18 11:26:45.000 322 33569.37 527.39 2246.28 31.59 2014-11-18 11:26:46.000 322 33569.45 527.42 2246.37 31.59 2014-11-18 11:26:47.000 322 33569.39 527.43 2246.32 31.59 2014-11-18 11:26:48.000 322 33569.22 527.39 2246.29 31.59 2014-11-18 11:26:49.000 322 33569.44 527.38 2246.31 31.59 2014-11-18 11:26:50.000 322 33569.40 527.39 2246.17 31.59 2014-11-18 11:26:51.000 322 33569.38 527.36 2246.21 31.59 2014-11-18 11:26:52.000 322 33569.43 527.30 2246.24 31.59 2014-11-18 11:26:53.000 322 33569.39 527.34 2246.24 31.59 2014-11-18 11:26:54.000 322 33569.40 527.25 2246.15 31.59 2014-11-18 11:26:54.000 322 33569.41 527.23 2246.26 31.59 2014-11-18 11:26:56.000 322 33569.47 527.21 2246.19 31.59 2014-11-18 11:26:57.000 322 33569.42 527.21 2246.09 31.59 2014-11-18 11:26:58.000 322 33569.47 527.16 2246.17 31.59 2014-11-18 11:26:59.000 322 33569.46 527.17 2246.18 31.59 2014-11-18 11:27:00.000 322 33569.45 527.18 2246.09 31.59 2014-11-18 11:27:01.000 322 33569.47 527.09 2246.19 31.59 2014-11-18 11:27:02.000 322 33569.50 527.03 2246.11 31.59 2014-11-18 11:27:03.000 322 33569.44 527.01 2246.02 31.59 2014-11-18 11:27:04.000 322 33569.51 527.02 2246.15 31.59 2014-11-18 11:27:05.000 322 33569.51 527.00 2246.08 31.59 2014-11-18 11:27:06.000 322 33569.52 526.95 2246.07 31.59 2014-11-18 11:27:07.000 322 33569.55 526.96 2246.14 31.59 2014-11-18 11:27:07.000 322 33569.57 526.94 2246.08 31.59 2014-11-18 11:27:09.000 322 33569.56 526.91 2246.08 31.59 2014-11-18 11:27:10.000 322 33569.59 526.89 2246.05 31.59 2014-11-18 11:27:11.000 322 33569.57 526.88 2246.03 31.59 2014-11-18 11:27:12.000 322 33569.63 526.86 2246.00 31.59 2014-11-18 11:27:13.000 322 33569.51 526.83 2246.00 31.59 2014-11-18 11:27:14.000 322 33569.61 526.86 2245.94 31.59 2014-11-18 11:27:15.000 322 33569.60 526.81 2245.95 31.59 2014-11-18 11:27:16.000 322 33569.62 526.79 2246.05 31.59 2014-11-18 11:27:17.000 322 33569.59 526.68 2245.99 31.59 2014-11-18 11:27:18.000 322 33569.57 526.71 2245.95 31.59 2014-11-18 11:27:19.000 322 33569.66 526.68 2246.00 31.59 2014-11-18 11:27:20.000 322 33569.70 526.62 2245.95 31.59 2014-11-18 11:27:21.000 322 33569.67 526.60 2245.94 31.59 2014-11-18 11:27:22.000 322 33569.73 526.64 2245.94 31.59 2014-11-18 11:27:23.000 322 33569.74 526.60 2245.88 31.59 2014-11-18 11:27:24.000 322 33569.79 526.57 2245.90 31.59 2014-11-18 11:27:25.000 322 33569.83 526.54 2245.97 31.59 2014-11-18 11:27:26.000 322 33569.86 526.51 2245.91 31.59 2014-11-18 11:27:27.000 322 33569.83 526.48 2245.86 31.59 2014-11-18 11:27:28.000 322 33569.95 526.49 2245.94 31.59 2014-11-18 11:27:29.000 322 33569.87 526.44 2245.80 31.59 2014-11-18 11:27:30.000 322 33569.94 526.41 2245.88 31.59 2014-11-18 11:27:31.000 322 33569.94 526.40 2245.80 31.59 2014-11-18 11:27:32.000 322 33569.97 526.31 2245.76 31.59 2014-11-18 11:27:33.000 322 33569.94 526.30 2245.81 31.59 2014-11-18 11:27:34.000 322 33570.00 526.29 2245.82 31.59 2014-11-18 11:27:35.000 322 33570.00 526.31 2245.79 31.59 2014-11-18 11:27:36.000 322 33570.07 526.29 2245.79 31.59 2014-11-18 11:27:37.000 322 33570.00 526.20 2245.71 31.59 2014-11-18 11:27:38.000 322 33570.13 526.23 2245.70 31.59 2014-11-18 11:27:39.000 322 33570.04 526.19 2245.69 31.59 2014-11-18 11:27:40.000 322 33570.21 526.20 2245.67 31.59 2014-11-18 11:27:41.000 322 33570.12 526.12 2245.76 31.59 2014-11-18 11:27:42.000 322 33570.12 526.13 2245.72 31.59 2014-11-18 11:27:43.000 322 33570.11 526.05 2245.68 31.59 2014-11-18 11:27:44.000 322 33570.12 526.07 2245.72 31.59 2014-11-18 11:27:45.000 322 33570.12 526.05 2245.67 31.59 2014-11-18 11:27:46.000 322 33570.19 525.98 2245.73 31.59 2014-11-18 11:27:47.000 322 33570.15 525.99 2245.61 31.59 2014-11-18 11:27:48.000 322 33570.06 525.89 2245.58 31.59 2014-11-18 11:27:48.000 322 33570.22 525.89 2245.59 31.59 2014-11-18 11:27:50.000 322 33570.12 525.85 2245.69 31.59 2014-11-18 11:27:51.000 322 33570.14 525.84 2245.67 31.59 2014-11-18 11:27:52.000 322 33570.27 525.82 2245.61 31.59 2014-11-18 11:27:53.000 322 33570.20 525.80 2245.55 31.59 2014-11-18 11:27:54.000 322 33570.18 525.80 2245.51 31.59 2014-11-18 11:27:55.000 322 33570.17 525.81 2245.53 31.59 2014-11-18 11:27:56.000 322 33570.30 525.73 2245.54 31.59 2014-11-18 11:27:57.000 322 33570.21 525.69 2245.52 31.59 2014-11-18 11:27:58.000 322 33570.28 525.65 2245.50 31.59 2014-11-18 11:27:59.000 322 33570.24 525.67 2245.53 31.59 2014-11-18 11:28:00.000 322 33570.29 525.66 2245.47 31.59 2014-11-18 11:28:01.000 322 33570.22 525.65 2245.50 31.59 2014-11-18 11:28:01.000 322 33570.23 525.62 2245.47 31.59 2014-11-18 11:28:03.000 322 33570.38 525.64 2245.50 31.59 2014-11-18 11:28:04.000 322 33570.35 525.66 2245.48 31.59 2014-11-18 11:28:05.000 322 33570.39 525.63 2245.44 31.59 2014-11-18 11:28:06.000 322 33570.37 525.66 2245.51 31.59 2014-11-18 11:28:07.000 322 33570.29 525.67 2245.44 31.59 2014-11-18 11:28:08.000 322 33570.35 525.65 2245.42 31.59 2014-11-18 11:28:09.000 322 33570.40 525.66 2245.53 31.59 2014-11-18 11:28:10.000 322 33570.35 525.62 2245.50 31.59 2014-11-18 11:28:11.000 322 33570.43 525.66 2245.45 31.59 2014-11-18 11:28:12.000 322 33570.34 525.65 2245.43 31.59 2014-11-18 11:28:13.000 322 33570.42 525.65 2245.35 31.59 2014-11-18 11:28:14.000 322 33570.34 525.63 2245.39 31.59 2014-11-18 11:28:15.000 322 33570.44 525.61 2245.35 31.59 2014-11-18 11:28:16.000 322 33570.44 525.62 2245.27 31.59 2014-11-18 11:28:17.000 322 33570.36 525.59 2245.41 31.59 2014-11-18 11:28:18.000 322 33570.47 525.59 2245.40 31.59 2014-11-18 11:28:19.000 322 33570.46 525.54 2245.36 31.59 2014-11-18 11:28:20.000 322 33570.47 525.60 2245.38 31.59 2014-11-18 11:28:21.000 322 33570.46 525.60 2245.38 31.59 2014-11-18 11:28:22.000 322 33570.53 525.59 2245.36 31.59 2014-11-18 11:28:23.000 322 33570.47 525.56 2245.30 31.59 2014-11-18 11:28:24.000 322 33570.50 525.56 2245.28 31.59 2014-11-18 11:28:25.000 322 33570.59 525.54 2245.20 31.59 2014-11-18 11:28:26.000 322 33570.50 525.55 2245.26 31.59 2014-11-18 11:28:27.000 322 33570.49 525.54 2245.35 31.59 2014-11-18 11:28:28.000 322 33570.54 525.50 2245.30 31.59 2014-11-18 11:28:29.000 322 33570.61 525.52 2245.21 31.59 2014-11-18 11:28:30.000 322 33570.55 525.45 2245.19 31.59 2014-11-18 11:28:31.000 322 33570.57 525.50 2245.22 31.59 2014-11-18 11:28:32.000 322 33570.52 525.48 2245.22 31.59 2014-11-18 11:28:33.000 322 33570.56 525.41 2245.14 31.59 2014-11-18 11:28:34.000 322 33570.59 525.41 2245.16 31.59 2014-11-18 11:28:35.000 322 33570.55 525.45 2245.07 31.59 2014-11-18 11:28:36.000 322 33570.72 525.42 2245.21 31.59 2014-11-18 11:28:37.000 322 33570.78 525.37 2245.19 31.59 2014-11-18 11:28:38.000 322 33570.65 525.38 2245.23 31.59 2014-11-18 11:28:39.000 322 33570.66 525.36 2245.14 31.59 2014-11-18 11:28:40.000 322 33570.69 525.39 2245.14 31.59 2014-11-18 11:28:41.000 322 33570.67 525.35 2245.14 31.59 2014-11-18 11:28:42.000 322 33570.68 525.40 2245.12 31.59 2014-11-18 11:28:42.000 322 33570.67 525.37 2245.16 31.59 2014-11-18 11:28:44.000 322 33570.82 525.36 2245.07 31.59 2014-11-18 11:28:45.000 322 33570.65 525.37 2245.02 31.59 2014-11-18 11:28:46.000 322 33570.72 525.35 2245.00 31.59 2014-11-18 11:28:47.000 322 33570.70 525.44 2245.07 31.59 2014-11-18 11:28:48.000 322 33570.75 525.40 2245.04 31.59 2014-11-18 11:28:49.000 322 33570.80 525.39 2245.05 31.59 2014-11-18 11:28:50.000 322 33570.77 525.42 2245.03 31.59 2014-11-18 11:28:51.000 322 33570.75 525.40 2245.03 31.59 2014-11-18 11:28:52.000 322 33570.77 525.36 2244.99 31.59 2014-11-18 11:28:53.000 322 33570.79 525.33 2245.03 31.59 2014-11-18 11:28:54.000 322 33570.77 525.38 2244.96 31.59 2014-11-18 11:28:55.000 322 33570.68 525.32 2245.03 31.59 2014-11-18 11:28:55.000 322 33570.71 525.35 2244.97 31.59 2014-11-18 11:28:57.000 322 33570.75 525.32 2245.09 31.59 2014-11-18 11:28:58.000 322 33570.67 525.27 2245.04 31.59 2014-11-18 11:28:59.000 322 33570.73 525.25 2244.97 31.59 2014-11-18 11:29:00.000 322 33570.83 525.21 2244.98 31.59 2014-11-18 11:29:01.000 322 33570.82 525.19 2244.99 31.59 2014-11-18 11:29:02.000 322 33570.77 525.18 2244.93 31.59 2014-11-18 11:29:03.000 322 33570.71 525.15 2245.01 31.59 2014-11-18 11:29:04.000 322 33570.75 525.16 2244.98 31.59 2014-11-18 11:29:05.000 322 33570.62 525.14 2244.91 31.59 2014-11-18 11:29:06.000 322 33570.68 525.14 2244.92 31.59 2014-11-18 11:29:07.000 322 33570.71 525.12 2244.94 31.59 2014-11-18 11:29:08.000 322 33570.63 525.14 2244.93 31.59 2014-11-18 11:29:09.000 322 33570.65 525.11 2244.97 31.59 2014-11-18 11:29:10.000 322 33570.63 525.08 2244.86 31.59 2014-11-18 11:29:11.000 322 33570.59 525.09 2244.84 31.59 2014-11-18 11:29:12.000 322 33570.63 525.06 2244.86 31.59 2014-11-18 11:29:13.000 322 33570.58 525.03 2244.85 31.59 2014-11-18 11:29:14.000 322 33570.50 525.05 2244.91 31.59 2014-11-18 11:29:15.000 322 33570.56 525.10 2244.95 31.59 2014-11-18 11:29:16.000 322 33570.59 525.09 2244.99 31.59 2014-11-18 11:29:17.000 322 33570.53 525.10 2244.85 31.59 2014-11-18 11:29:18.000 322 33570.53 525.08 2244.92 31.59 2014-11-18 11:29:19.000 322 33570.52 525.12 2244.90 31.59 2014-11-18 11:29:20.000 322 33570.37 525.09 2244.90 31.59 2014-11-18 11:29:21.000 322 33570.59 525.06 2244.91 31.59 2014-11-18 11:29:22.000 322 33570.47 525.04 2244.91 31.59 2014-11-18 11:29:23.000 322 33570.49 525.01 2244.85 31.59 2014-11-18 11:29:24.000 322 33570.52 525.02 2244.93 31.59 2014-11-18 11:29:25.000 322 33570.44 525.02 2244.97 31.59 2014-11-18 11:29:26.000 322 33570.38 525.01 2244.99 31.59 2014-11-18 11:29:27.000 322 33570.47 525.01 2244.91 31.59 2014-11-18 11:29:28.000 322 33570.42 524.97 2244.92 31.59 2014-11-18 11:29:29.000 322 33570.44 525.01 2244.90 31.59 2014-11-18 11:29:30.000 322 33570.31 525.00 2244.88 31.59 2014-11-18 11:29:31.000 322 33570.37 524.98 2244.95 31.59 2014-11-18 11:29:32.000 322 33570.36 524.98 2244.92 31.59 2014-11-18 11:29:33.000 322 33570.42 524.97 2244.96 31.59 2014-11-18 11:29:34.000 322 33570.31 524.96 2244.98 31.59 2014-11-18 11:29:35.000 322 33570.25 524.96 2245.03 31.59 2014-11-18 11:29:36.000 322 33570.30 524.93 2244.99 31.59 2014-11-18 11:29:36.000 322 33570.27 524.98 2244.98 31.59 2014-11-18 11:29:38.000 322 33570.17 524.96 2244.92 31.59 2014-11-18 11:29:39.000 322 33570.23 524.96 2244.96 31.59 2014-11-18 11:29:40.000 322 33570.21 524.97 2244.93 31.59 2014-11-18 11:29:41.000 322 33570.08 525.00 2245.04 31.59 2014-11-18 11:29:42.000 322 33570.21 524.98 2245.05 31.59 2014-11-18 11:29:43.000 322 33570.16 524.99 2244.96 31.59 2014-11-18 11:29:44.000 322 33570.16 524.98 2245.01 31.59 2014-11-18 11:29:45.000 322 33570.09 525.01 2244.95 31.59 2014-11-18 11:29:46.000 322 33570.03 524.99 2244.97 31.59 2014-11-18 11:29:47.000 322 33570.04 524.99 2244.95 31.59 2014-11-18 11:29:48.000 322 33570.02 524.99 2245.07 31.59 2014-11-18 11:29:49.000 322 33569.98 525.02 2245.05 31.59 2014-11-18 11:29:49.000 322 33569.97 524.94 2245.07 31.59 2014-11-18 11:29:51.000 322 33570.07 525.00 2245.11 31.59 2014-11-18 11:29:52.000 322 33570.02 524.99 2245.06 31.59 2014-11-18 11:29:53.000 322 33569.99 525.03 2245.01 31.59 2014-11-18 11:29:54.000 322 33569.97 525.03 2244.95 31.59 2014-11-18 11:29:55.000 322 33569.95 525.02 2245.08 31.59 2014-11-18 11:29:56.000 322 33569.94 525.01 2245.07 31.59 2014-11-18 11:29:57.000 322 33569.96 525.01 2245.07 31.59 2014-11-18 11:29:58.000 322 33569.97 525.03 2245.06 31.59 2014-11-18 11:29:59.000 322 33569.97 525.03 2245.05 31.59 2014-11-18 11:30:00.000 322 33569.98 525.04 2245.11 31.59 2014-11-18 11:30:01.000 322 33569.97 525.02 2245.09 31.59 2014-11-18 11:30:02.000 322 33569.88 525.03 2245.11 31.59 2014-11-18 11:30:03.000 322 33569.89 525.05 2245.11 31.59 2014-11-18 11:30:04.000 322 33569.82 525.07 2245.08 31.59 2014-11-18 11:30:05.000 322 33569.92 525.10 2245.08 31.59 2014-11-18 11:30:06.000 322 33569.90 525.14 2245.06 31.59 2014-11-18 11:30:07.000 322 33569.87 525.09 2245.20 31.59 2014-11-18 11:30:08.000 322 33569.83 525.14 2245.16 31.59 2014-11-18 11:30:09.000 322 33569.79 525.18 2245.17 31.59 2014-11-18 11:30:10.000 322 33569.82 525.17 2245.19 31.59 2014-11-18 11:30:11.000 322 33569.79 525.19 2245.19 31.59 2014-11-18 11:30:12.000 322 33569.74 525.20 2245.22 31.59 2014-11-18 11:30:13.000 322 33569.86 525.25 2245.13 31.59 2014-11-18 11:30:14.000 322 33569.76 525.27 2245.16 31.59 2014-11-18 11:30:15.000 322 33569.72 525.27 2245.18 31.59 2014-11-18 11:30:16.000 322 33569.72 525.27 2245.16 31.59 2014-11-18 11:30:17.000 322 33569.72 525.33 2245.19 31.59 2014-11-18 11:30:18.000 322 33569.77 525.28 2245.12 31.59 2014-11-18 11:30:19.000 322 33569.76 525.29 2245.15 31.59 2014-11-18 11:30:20.000 322 33569.62 525.30 2245.16 31.59 2014-11-18 11:30:21.000 322 33569.71 525.33 2245.31 31.59 2014-11-18 11:30:22.000 322 33569.68 525.30 2245.23 31.59 2014-11-18 11:30:23.000 322 33569.64 525.30 2245.14 31.59 2014-11-18 11:30:24.000 322 33569.69 525.25 2245.14 31.59 2014-11-18 11:30:25.000 322 33569.70 525.28 2245.20 31.59 2014-11-18 11:30:26.000 322 33569.74 525.28 2245.17 31.59 2014-11-18 11:30:27.000 322 33569.78 525.27 2245.20 31.59 2014-11-18 11:30:28.000 322 33569.62 525.25 2245.14 31.59 2014-11-18 11:30:29.000 322 33569.68 525.22 2245.22 31.59 2014-11-18 11:30:30.000 322 33569.71 525.14 2245.24 31.59 2014-11-18 11:30:30.000 322 33569.75 525.16 2245.22 31.59 2014-11-18 11:30:32.000 322 33569.66 525.16 2245.21 31.59 2014-11-18 11:30:33.000 322 33569.71 525.12 2245.28 31.59 2014-11-18 11:30:34.000 322 33569.68 525.13 2245.31 31.59 2014-11-18 11:30:35.000 322 33569.66 525.10 2245.29 31.59 2014-11-18 11:30:36.000 322 33569.75 525.12 2245.27 31.59 2014-11-18 11:30:37.000 322 33569.73 525.09 2245.20 31.59 2014-11-18 11:30:38.000 322 33569.69 525.07 2245.34 31.59 2014-11-18 11:30:39.000 322 33569.79 525.05 2245.24 31.59 2014-11-18 11:30:40.000 322 33569.79 525.04 2245.22 31.59 2014-11-18 11:30:41.000 322 33569.74 524.98 2245.20 31.59 2014-11-18 11:30:42.000 322 33569.87 524.97 2245.13 31.59 2014-11-18 11:30:43.000 322 33569.89 524.98 2245.30 31.59 2014-11-18 11:30:43.000 322 33569.82 524.91 2245.20 31.59 2014-11-18 11:30:45.000 322 33569.79 524.93 2245.15 31.59 2014-11-18 11:30:46.000 322 33569.87 524.91 2245.19 31.59 2014-11-18 11:30:47.000 322 33569.93 524.91 2245.17 31.59 2014-11-18 11:30:48.000 322 33569.96 524.91 2245.10 31.59 2014-11-18 11:30:49.000 322 33569.91 524.93 2245.15 31.59 2014-11-18 11:30:50.000 322 33569.99 524.96 2245.16 31.59 2014-11-18 11:30:51.000 322 33570.03 524.95 2245.11 31.59 2014-11-18 11:30:52.000 322 33570.04 524.93 2245.08 31.59 2014-11-18 11:30:53.000 322 33570.07 524.96 2245.07 31.59 2014-11-18 11:30:54.000 322 33570.09 524.96 2245.13 31.59 2014-11-18 11:30:55.000 322 33570.03 524.94 2245.12 31.59 2014-11-18 11:30:56.000 322 33570.06 524.94 2245.07 31.59 2014-11-18 11:30:57.000 322 33570.15 524.92 2245.11 31.59 2014-11-18 11:30:58.000 322 33570.11 524.89 2245.13 31.59 2014-11-18 11:30:59.000 322 33570.17 524.88 2245.10 31.59 2014-11-18 11:31:00.000 322 33570.24 524.89 2245.04 31.59 2014-11-18 11:31:01.000 322 33570.12 524.86 2245.08 31.59 2014-11-18 11:31:02.000 322 33570.19 524.87 2244.97 31.59 2014-11-18 11:31:03.000 322 33570.25 524.93 2245.03 31.59 2014-11-18 11:31:04.000 322 33570.25 524.90 2245.00 31.59 2014-11-18 11:31:05.000 322 33570.31 524.89 2244.96 31.59 2014-11-18 11:31:06.000 322 33570.26 524.86 2244.97 31.59 2014-11-18 11:31:07.000 322 33570.30 524.84 2244.90 31.59 2014-11-18 11:31:08.000 322 33570.28 524.88 2245.00 31.59 2014-11-18 11:31:09.000 322 33570.27 524.88 2244.92 31.59 2014-11-18 11:31:10.000 322 33570.34 524.86 2244.88 31.59 2014-11-18 11:31:11.000 322 33570.36 524.84 2244.91 31.59 2014-11-18 11:31:12.000 322 33570.31 524.83 2244.80 31.59 2014-11-18 11:31:13.000 322 33570.37 524.83 2244.85 31.59 2014-11-18 11:31:14.000 322 33570.40 524.84 2244.83 31.59 2014-11-18 11:31:15.000 322 33570.43 524.85 2244.76 31.59 2014-11-18 11:31:16.000 322 33570.40 524.87 2244.81 31.59 2014-11-18 11:31:17.000 322 33570.43 524.87 2244.85 31.59 2014-11-18 11:31:18.000 322 33570.43 524.84 2244.82 31.59 2014-11-18 11:31:19.000 322 33570.32 524.82 2244.73 31.59 2014-11-18 11:31:20.000 322 33570.43 524.88 2244.88 31.59 2014-11-18 11:31:21.000 322 33570.42 524.94 2244.73 31.59 2014-11-18 11:31:22.000 322 33570.36 524.91 2244.79 31.59 2014-11-18 11:31:23.000 322 33570.41 524.95 2244.73 31.59 2014-11-18 11:31:24.000 322 33570.40 524.93 2244.75 31.59 2014-11-18 11:31:24.000 322 33570.43 524.94 2244.78 31.59 2014-11-18 11:31:26.000 322 33570.34 524.94 2244.66 31.59 2014-11-18 11:31:27.000 322 33570.38 525.00 2244.67 31.59 2014-11-18 11:31:28.000 322 33570.30 525.02 2244.64 31.59 2014-11-18 11:31:29.000 322 33570.34 525.01 2244.63 31.59 2014-11-18 11:31:30.000 322 33570.43 525.01 2244.72 31.59 2014-11-18 11:31:31.000 322 33570.40 524.98 2244.64 31.59 2014-11-18 11:31:32.000 322 33570.39 525.06 2244.74 31.59 2014-11-18 11:31:33.000 322 33570.39 525.09 2244.65 31.59 2014-11-18 11:31:34.000 322 33570.44 525.08 2244.61 31.59 2014-11-18 11:31:35.000 322 33570.33 525.11 2244.64 31.59 2014-11-18 11:31:36.000 322 33570.37 525.14 2244.62 31.59 2014-11-18 11:31:37.000 322 33570.32 525.08 2244.57 31.59 2014-11-18 11:31:37.000 322 33570.30 525.15 2244.68 31.59 2014-11-18 11:31:39.000 322 33570.33 525.16 2244.64 31.59 2014-11-18 11:31:40.000 322 33570.23 525.12 2244.62 31.59 2014-11-18 11:31:41.000 322 33570.22 525.14 2244.57 31.59 2014-11-18 11:31:42.000 322 33570.27 525.17 2244.61 31.59 2014-11-18 11:31:43.000 322 33570.15 525.14 2244.57 31.59 2014-11-18 11:31:44.000 322 33570.18 525.20 2244.57 31.59 2014-11-18 11:31:45.000 322 33570.19 525.17 2244.59 31.59 2014-11-18 11:31:46.000 322 33570.20 525.15 2244.60 31.59 2014-11-18 11:31:47.000 322 33570.20 525.18 2244.62 31.59 2014-11-18 11:31:48.000 322 33570.06 525.18 2244.62 31.59 2014-11-18 11:31:49.000 322 33570.15 525.17 2244.68 31.59 2014-11-18 11:31:50.000 322 33570.18 525.19 2244.64 31.59 2014-11-18 11:31:51.000 322 33570.07 525.26 2244.60 31.59 2014-11-18 11:31:52.000 322 33569.95 525.29 2244.64 31.59 2014-11-18 11:31:53.000 322 33570.00 525.33 2244.65 31.59 2014-11-18 11:31:54.000 322 33569.99 525.38 2244.67 31.59 2014-11-18 11:31:55.000 322 33570.01 525.44 2244.57 31.59 2014-11-18 11:31:56.000 322 33569.92 525.51 2244.58 31.59 2014-11-18 11:31:57.000 322 33570.01 525.50 2244.76 31.59 2014-11-18 11:31:58.000 322 33569.93 525.45 2244.66 31.59 2014-11-18 11:31:59.000 322 33569.93 525.44 2244.69 31.59 2014-11-18 11:32:00.000 322 33569.92 525.40 2244.65 31.59 2014-11-18 11:32:01.000 322 33569.91 525.45 2244.69 31.59 2014-11-18 11:32:02.000 322 33569.91 525.42 2244.58 31.59 2014-11-18 11:32:03.000 322 33569.83 525.41 2244.63 31.59 2014-11-18 11:32:04.000 322 33569.83 525.40 2244.68 31.59 2014-11-18 11:32:05.000 322 33569.90 525.43 2244.73 31.59 2014-11-18 11:32:06.000 322 33569.87 525.39 2244.71 31.59 2014-11-18 11:32:07.000 322 33569.89 525.31 2244.76 31.59 2014-11-18 11:32:08.000 322 33569.83 525.35 2244.68 31.59 2014-11-18 11:32:09.000 322 33569.82 525.29 2244.78 31.59 2014-11-18 11:32:10.000 322 33569.78 525.27 2244.78 31.59 2014-11-18 11:32:11.000 322 33569.78 525.30 2244.76 31.59 2014-11-18 11:32:12.000 322 33569.72 525.27 2244.77 31.59 2014-11-18 11:32:13.000 322 33569.74 525.25 2244.77 31.59 2014-11-18 11:32:14.000 322 33569.66 525.28 2244.77 31.59 2014-11-18 11:32:15.000 322 33569.69 525.24 2244.80 31.59 2014-11-18 11:32:16.000 322 33569.64 525.23 2244.80 31.59 2014-11-18 11:32:17.000 322 33569.59 525.22 2244.77 31.59 2014-11-18 11:32:18.000 322 33569.71 525.18 2244.80 31.59 2014-11-18 11:32:18.000 322 33569.74 525.20 2244.77 31.59 2014-11-18 11:32:20.000 322 33569.57 525.26 2244.82 31.59 2014-11-18 11:32:21.000 322 33569.53 525.18 2244.74 31.59 2014-11-18 11:32:22.000 322 33569.57 525.17 2244.73 31.59 2014-11-18 11:32:23.000 322 33569.54 525.24 2244.85 31.59 2014-11-18 11:32:24.000 322 33569.54 525.30 2244.86 31.59 2014-11-18 11:32:25.000 322 33569.54 525.32 2244.81 31.59 2014-11-18 11:32:26.000 322 33569.43 525.38 2244.83 31.59 2014-11-18 11:32:27.000 322 33569.58 525.38 2244.81 31.59 2014-11-18 11:32:28.000 322 33569.52 525.38 2244.82 31.59 2014-11-18 11:32:29.000 322 33569.51 525.44 2244.73 31.59 2014-11-18 11:32:30.000 322 33569.52 525.51 2244.75 31.59 2014-11-18 11:32:31.000 322 33569.57 525.48 2244.81 31.59 2014-11-18 11:32:31.000 322 33569.50 525.47 2244.81 31.59 2014-11-18 11:32:33.000 322 33569.51 525.49 2244.83 31.59 2014-11-18 11:32:34.000 322 33569.51 525.44 2244.72 31.59 2014-11-18 11:32:35.000 322 33569.54 525.44 2244.87 31.59 2014-11-18 11:32:36.000 322 33569.43 525.48 2244.92 31.59 2014-11-18 11:32:37.000 322 33569.54 525.48 2244.82 31.59 2014-11-18 11:32:38.000 322 33569.42 525.44 2244.80 31.59 2014-11-18 11:32:39.000 322 33569.52 525.40 2244.83 31.59 2014-11-18 11:32:40.000 322 33569.44 525.42 2244.76 31.59 2014-11-18 11:32:41.000 322 33569.55 525.39 2244.91 31.59 2014-11-18 11:32:42.000 322 33569.60 525.38 2244.79 31.59 2014-11-18 11:32:43.000 322 33569.57 525.41 2244.86 31.59 2014-11-18 11:32:44.000 322 33569.51 525.43 2244.83 31.59 2014-11-18 11:32:45.000 322 33569.56 525.41 2244.80 31.59 2014-11-18 11:32:46.000 322 33569.56 525.39 2244.76 31.59 2014-11-18 11:32:47.000 322 33569.63 525.40 2244.75 31.59 2014-11-18 11:32:48.000 322 33569.62 525.44 2244.89 31.59 2014-11-18 11:32:49.000 322 33569.56 525.46 2244.77 31.59 2014-11-18 11:32:50.000 322 33569.65 525.49 2244.80 31.59 2014-11-18 11:32:51.000 322 33569.58 525.50 2244.74 31.59 2014-11-18 11:32:52.000 322 33569.59 525.54 2244.78 31.59 2014-11-18 11:32:53.000 322 33569.59 525.54 2244.76 31.59 2014-11-18 11:32:54.000 322 33569.68 525.56 2244.78 31.59 2014-11-18 11:32:55.000 322 33569.69 525.50 2244.73 31.59 2014-11-18 11:32:56.000 322 33569.73 525.45 2244.74 31.59 2014-11-18 11:32:57.000 322 33569.79 525.42 2244.74 31.59 2014-11-18 11:32:58.000 322 33569.78 525.38 2244.72 31.59 2014-11-18 11:32:59.000 322 33569.76 525.35 2244.71 31.59 2014-11-18 11:33:00.000 322 33569.73 525.29 2244.77 31.59 2014-11-18 11:33:01.000 322 33569.77 525.25 2244.77 31.59 2014-11-18 11:33:02.000 322 33569.80 525.27 2244.70 31.59 2014-11-18 11:33:03.000 322 33569.93 525.30 2244.75 31.59 2014-11-18 11:33:04.000 322 33569.86 525.31 2244.74 31.59 2014-11-18 11:33:05.000 322 33569.94 525.38 2244.71 31.59 2014-11-18 11:33:06.000 322 33569.95 525.37 2244.73 31.59 2014-11-18 11:33:07.000 322 33569.90 525.39 2244.74 31.59 2014-11-18 11:33:08.000 322 33569.96 525.37 2244.70 31.59 2014-11-18 11:33:09.000 322 33569.97 525.34 2244.73 31.59 2014-11-18 11:33:10.000 322 33569.95 525.31 2244.66 31.59 2014-11-18 11:33:11.000 322 33569.94 525.38 2244.63 31.59 2014-11-18 11:33:12.000 322 33569.96 525.36 2244.67 31.59 2014-11-18 11:33:12.000 322 33569.93 525.34 2244.61 31.59 2014-11-18 11:33:14.000 322 33570.06 525.36 2244.61 31.59 2014-11-18 11:33:15.000 322 33570.09 525.33 2244.67 31.59 2014-11-18 11:33:16.000 322 33570.02 525.33 2244.61 31.59 2014-11-18 11:33:17.000 322 33569.96 525.36 2244.56 31.59 2014-11-18 11:33:18.000 322 33569.99 525.32 2244.56 31.59 2014-11-18 11:33:19.000 322 33570.01 525.32 2244.52 31.59 2014-11-18 11:33:20.000 322 33570.00 525.27 2244.58 31.59 2014-11-18 11:33:21.000 322 33570.07 525.31 2244.54 31.59 2014-11-18 11:33:22.000 322 33570.03 525.28 2244.51 31.59 2014-11-18 11:33:23.000 322 33570.06 525.29 2244.52 31.59 2014-11-18 11:33:24.000 322 33569.97 525.26 2244.58 31.59 2014-11-18 11:33:25.000 322 33570.06 525.24 2244.51 31.59 2014-11-18 11:33:25.000 322 33570.11 525.26 2244.38 31.59 2014-11-18 11:33:27.000 322 33570.00 525.20 2244.53 31.59 2014-11-18 11:33:28.000 322 33570.11 525.22 2244.49 31.59 2014-11-18 11:33:29.000 322 33570.09 525.23 2244.45 31.59 2014-11-18 11:33:30.000 322 33570.11 525.22 2244.46 31.59 2014-11-18 11:33:31.000 322 33570.11 525.24 2244.46 31.59 2014-11-18 11:33:32.000 322 33570.12 525.22 2244.49 31.59 2014-11-18 11:33:33.000 322 33570.15 525.19 2244.49 31.59 2014-11-18 11:33:34.000 322 33570.14 525.18 2244.48 31.59 2014-11-18 11:33:35.000 322 33570.24 525.09 2244.48 31.59 2014-11-18 11:33:36.000 322 33570.22 525.23 2244.41 31.59 2014-11-18 11:33:37.000 322 33570.37 525.24 2244.41 31.59 2014-11-18 11:33:38.000 322 33570.33 525.27 2244.41 31.59 2014-11-18 11:33:39.000 322 33570.31 525.25 2244.46 31.59 2014-11-18 11:33:40.000 322 33570.38 525.23 2244.40 31.59 2014-11-18 11:33:41.000 322 33570.46 525.30 2244.42 31.59 2014-11-18 11:33:42.000 322 33570.47 525.33 2244.34 31.59 2014-11-18 11:33:43.000 322 33570.48 525.32 2244.31 31.59 2014-11-18 11:33:44.000 322 33570.48 525.37 2244.29 31.59 2014-11-18 11:33:45.000 322 33570.56 525.33 2244.26 31.59 2014-11-18 11:33:46.000 322 33570.48 525.28 2244.25 31.59 2014-11-18 11:33:47.000 322 33570.58 525.24 2244.29 31.59 2014-11-18 11:33:48.000 322 33570.52 525.22 2244.17 31.59 2014-11-18 11:33:49.000 322 33570.53 525.18 2244.26 31.59 2014-11-18 11:33:50.000 322 33570.50 525.12 2244.18 31.59 2014-11-18 11:33:51.000 322 33570.64 525.14 2244.17 31.59 2014-11-18 11:33:52.000 322 33570.52 525.13 2244.18 31.59 2014-11-18 11:33:53.000 322 33570.61 525.07 2244.16 31.59 2014-11-18 11:33:54.000 322 33570.60 525.01 2244.18 31.59 2014-11-18 11:33:55.000 322 33570.58 525.02 2244.20 31.59 2014-11-18 11:33:56.000 322 33570.61 525.00 2244.14 31.59 2014-11-18 11:33:57.000 322 33570.75 524.97 2244.27 31.59 2014-11-18 11:33:58.000 322 33570.71 524.94 2244.17 31.59 2014-11-18 11:33:59.000 322 33570.69 524.96 2244.05 31.59 2014-11-18 11:34:00.000 322 33570.77 524.94 2244.07 31.59 2014-11-18 11:34:01.000 322 33570.80 524.93 2244.09 31.59 2014-11-18 11:34:02.000 322 33570.90 524.85 2244.09 31.59 2014-11-18 11:34:03.000 322 33570.94 524.82 2244.07 31.59 2014-11-18 11:34:04.000 322 33570.93 524.80 2244.09 31.59 2014-11-18 11:34:05.000 322 33571.01 524.74 2244.01 31.59 2014-11-18 11:34:06.000 322 33571.05 524.70 2243.96 31.59 2014-11-18 11:34:06.000 322 33571.05 524.70 2243.87 31.59 2014-11-18 11:34:08.000 322 33571.12 524.65 2243.96 31.59 2014-11-18 11:34:09.000 322 33571.15 524.65 2243.91 31.59 2014-11-18 11:34:10.000 322 33571.19 524.63 2243.85 31.59 2014-11-18 11:34:11.000 322 33571.21 524.58 2243.95 31.59 2014-11-18 11:34:12.000 322 33571.19 524.54 2243.87 31.59 2014-11-18 11:34:13.000 322 33571.13 524.51 2243.91 31.59 2014-11-18 11:34:14.000 322 33571.07 524.53 2243.83 31.59 2014-11-18 11:34:15.000 322 33571.18 524.49 2243.86 31.59 2014-11-18 11:34:16.000 322 33571.11 524.46 2243.87 31.59 2014-11-18 11:34:17.000 322 33571.13 524.42 2243.82 31.59 2014-11-18 11:34:18.000 322 33571.12 524.45 2243.77 31.59 2014-11-18 11:34:19.000 322 33571.11 524.39 2243.74 31.59 2014-11-18 11:34:19.000 322 33571.17 524.41 2243.72 31.59 2014-11-18 11:34:21.000 322 33571.12 524.36 2243.74 31.59 2014-11-18 11:34:22.000 322 33571.18 524.31 2243.71 31.59 2014-11-18 11:34:23.000 322 33571.17 524.29 2243.77 31.59 2014-11-18 11:34:24.000 322 33571.18 524.22 2243.74 31.59 2014-11-18 11:34:25.000 322 33571.15 524.19 2243.72 31.59 2014-11-18 11:34:26.000 322 33571.34 524.16 2243.67 31.59 2014-11-18 11:34:27.000 322 33571.28 524.04 2243.65 31.59 2014-11-18 11:34:28.000 322 33571.41 523.99 2243.72 31.59 2014-11-18 11:34:29.000 322 33571.33 523.99 2243.70 31.59 2014-11-18 11:34:30.000 322 33571.40 523.95 2243.64 31.59 2014-11-18 11:34:31.000 322 33571.55 523.91 2243.64 31.59 2014-11-18 11:34:32.000 322 33571.55 523.90 2243.58 31.59 2014-11-18 11:34:33.000 322 33571.50 523.94 2243.65 31.59 2014-11-18 11:34:34.000 322 33571.49 523.89 2243.63 31.59 2014-11-18 11:34:35.000 322 33571.61 523.85 2243.62 31.59 2014-11-18 11:34:36.000 322 33571.57 523.85 2243.49 31.59 2014-11-18 11:34:37.000 322 33571.61 523.84 2243.51 31.59 2014-11-18 11:34:38.000 322 33571.55 523.82 2243.51 31.59 2014-11-18 11:34:39.000 322 33571.64 523.80 2243.42 31.59 2014-11-18 11:34:40.000 322 33571.65 523.75 2243.45 31.59 2014-11-18 11:34:41.000 322 33571.68 523.73 2243.53 31.59 2014-11-18 11:34:42.000 322 33571.53 523.71 2243.47 31.59 2014-11-18 11:34:43.000 322 33571.57 523.64 2243.44 31.59 2014-11-18 11:34:44.000 322 33571.57 523.61 2243.41 31.59 2014-11-18 11:34:45.000 322 33571.51 523.57 2243.39 31.59 2014-11-18 11:34:46.000 322 33571.52 523.50 2243.37 31.59 2014-11-18 11:34:47.000 322 33571.57 523.46 2243.43 31.59 2014-11-18 11:34:48.000 322 33571.56 523.46 2243.37 31.59 2014-11-18 11:34:49.000 322 33571.52 523.43 2243.39 31.59 2014-11-18 11:34:50.000 322 33571.59 523.44 2243.47 31.59 2014-11-18 11:34:51.000 322 33571.58 523.41 2243.35 31.59 2014-11-18 11:34:52.000 322 33571.61 523.40 2243.39 31.59 2014-11-18 11:34:53.000 322 33571.63 523.40 2243.37 31.59 2014-11-18 11:34:54.000 322 33571.67 523.39 2243.42 31.59 2014-11-18 11:34:55.000 322 33571.79 523.35 2243.33 31.59 2014-11-18 11:34:56.000 322 33571.80 523.42 2243.39 31.59 2014-11-18 11:34:57.000 322 33571.76 523.40 2243.27 31.59 2014-11-18 11:34:58.000 322 33571.79 523.39 2243.28 31.59 2014-11-18 11:34:59.000 322 33571.86 523.42 2243.34 31.59 2014-11-18 11:35:00.000 322 33571.88 523.43 2243.33 31.59 2014-11-18 11:35:00.000 322 33571.86 523.40 2243.37 31.59 2014-11-18 11:35:02.000 322 33572.03 523.43 2243.29 31.59 2014-11-18 11:35:03.000 322 33572.05 523.39 2243.30 31.59 2014-11-18 11:35:04.000 322 33571.99 523.36 2243.28 31.59 2014-11-18 11:35:05.000 322 33572.04 523.39 2243.16 31.59 2014-11-18 11:35:06.000 322 33571.98 523.32 2243.28 31.59 2014-11-18 11:35:07.000 322 33572.11 523.32 2243.15 31.59 2014-11-18 11:35:08.000 322 33572.13 523.29 2243.18 31.59 2014-11-18 11:35:09.000 322 33572.10 523.24 2243.17 31.59 2014-11-18 11:35:10.000 322 33572.15 523.22 2243.08 31.59 2014-11-18 11:35:11.000 322 33572.14 523.23 2243.17 31.59 2014-11-18 11:35:12.000 322 33572.20 523.22 2243.12 31.59 2014-11-18 11:35:13.000 322 33572.21 523.20 2243.15 31.59 2014-11-18 11:35:13.000 322 33572.24 523.17 2243.08 31.59 2014-11-18 11:35:15.000 322 33572.22 523.16 2243.20 31.59 2014-11-18 11:35:16.000 322 33572.26 523.13 2243.08 31.59 2014-11-18 11:35:17.000 322 33572.30 523.21 2243.11 31.59 2014-11-18 11:35:18.000 322 33572.35 523.24 2243.06 31.59 2014-11-18 11:35:19.000 322 33572.33 523.23 2243.09 31.59 2014-11-18 11:35:20.000 322 33572.34 523.28 2243.10 31.59 2014-11-18 11:35:21.000 322 33572.39 523.25 2242.99 31.59 2014-11-18 11:35:22.000 322 33572.36 523.25 2243.02 31.59 2014-11-18 11:35:23.000 322 33572.38 523.26 2243.04 31.59 2014-11-18 11:35:24.000 322 33572.36 523.27 2242.95 31.59 2014-11-18 11:35:25.000 322 33572.35 523.30 2242.93 31.59 2014-11-18 11:35:26.000 322 33572.30 523.29 2242.97 31.59 2014-11-18 11:35:27.000 322 33572.46 523.31 2242.97 31.59 2014-11-18 11:35:28.000 322 33572.28 523.32 2242.93 31.59 2014-11-18 11:35:29.000 322 33572.28 523.34 2242.92 31.59 2014-11-18 11:35:30.000 322 33572.34 523.37 2242.93 31.59 2014-11-18 11:35:31.000 322 33572.35 523.34 2242.93 31.59 2014-11-18 11:35:32.000 322 33572.41 523.36 2242.78 31.59 2014-11-18 11:35:33.000 322 33572.33 523.43 2242.86 31.59 2014-11-18 11:35:34.000 322 33572.33 523.41 2242.81 31.59 2014-11-18 11:35:35.000 322 33572.44 523.51 2242.84 31.59 2014-11-18 11:35:36.000 322 33572.40 523.51 2242.93 31.59 2014-11-18 11:35:37.000 322 33572.45 523.51 2242.75 31.59 2014-11-18 11:35:38.000 322 33572.38 523.55 2242.86 31.59 2014-11-18 11:35:39.000 322 33572.46 523.60 2242.89 31.59 2014-11-18 11:35:40.000 322 33572.41 523.62 2242.82 31.59 2014-11-18 11:35:41.000 322 33572.42 523.67 2242.84 31.59 2014-11-18 11:35:42.000 322 33572.52 523.67 2242.81 31.59 2014-11-18 11:35:43.000 322 33572.35 523.73 2242.80 31.59 2014-11-18 11:35:44.000 322 33572.42 523.71 2242.80 31.59 2014-11-18 11:35:45.000 322 33572.44 523.76 2242.81 31.59 2014-11-18 11:35:46.000 322 33572.44 523.74 2242.80 31.59 2014-11-18 11:35:47.000 322 33572.42 523.79 2242.82 31.59 2014-11-18 11:35:48.000 322 33572.41 523.86 2242.74 31.59 2014-11-18 11:35:49.000 322 33572.41 523.93 2242.73 31.59 2014-11-18 11:35:50.000 322 33572.46 523.92 2242.73 31.59 2014-11-18 11:35:51.000 322 33572.31 524.02 2242.74 31.59 2014-11-18 11:35:52.000 322 33572.33 523.95 2242.72 31.59 2014-11-18 11:35:53.000 322 33572.33 524.03 2242.72 31.59 2014-11-18 11:35:54.000 322 33572.30 524.06 2242.68 31.59 2014-11-18 11:35:54.000 322 33572.30 524.08 2242.71 31.59 2014-11-18 11:35:56.000 322 33572.31 524.13 2242.65 31.59 2014-11-18 11:35:57.000 322 33572.32 524.18 2242.74 31.59 2014-11-18 11:35:58.000 322 33572.20 524.19 2242.68 31.59 2014-11-18 11:35:59.000 322 33572.17 524.17 2242.71 31.59 2014-11-18 11:36:00.000 322 33572.18 524.18 2242.72 31.59 2014-11-18 11:36:01.000 322 33572.05 524.24 2242.75 31.59 2014-11-18 11:36:02.000 322 33572.15 524.21 2242.66 31.59 2014-11-18 11:36:03.000 322 33572.14 524.19 2242.68 31.59 2014-11-18 11:36:04.000 322 33572.17 524.22 2242.72 31.59 2014-11-18 11:36:05.000 322 33572.16 524.24 2242.68 31.59 2014-11-18 11:36:06.000 322 33572.11 524.22 2242.65 31.59 2014-11-18 11:36:07.000 322 33572.09 524.23 2242.86 31.59 2014-11-18 11:36:07.000 322 33572.07 524.21 2242.80 31.59 2014-11-18 11:36:09.000 322 33572.09 524.25 2242.69 31.59 2014-11-18 11:36:10.000 322 33572.11 524.26 2242.65 31.59 2014-11-18 11:36:11.000 322 33572.07 524.26 2242.79 31.59 2014-11-18 11:36:12.000 322 33572.03 524.23 2242.75 31.59 2014-11-18 11:36:13.000 322 33572.05 524.30 2242.74 31.59 2014-11-18 11:36:14.000 322 33572.14 524.30 2242.77 31.59 2014-11-18 11:36:15.000 322 33572.05 524.34 2242.78 31.59 2014-11-18 11:36:16.000 322 33572.02 524.33 2242.80 31.59 2014-11-18 11:36:17.000 322 33572.05 524.34 2242.77 31.59 2014-11-18 11:36:18.000 322 33571.98 524.33 2242.74 31.59 2014-11-18 11:36:19.000 322 33571.90 524.38 2242.78 31.59 2014-11-18 11:36:20.000 322 33571.93 524.40 2242.86 31.59 2014-11-18 11:36:21.000 322 33571.82 524.42 2242.87 31.59 2014-11-18 11:36:22.000 322 33571.79 524.43 2242.82 31.59 2014-11-18 11:36:23.000 322 33571.83 524.43 2242.84 31.59 2014-11-18 11:36:24.000 322 33571.79 524.46 2242.87 31.59 2014-11-18 11:36:25.000 322 33571.70 524.48 2242.92 31.59 2014-11-18 11:36:26.000 322 33571.76 524.47 2242.95 31.59 2014-11-18 11:36:27.000 322 33571.69 524.51 2242.90 31.59 2014-11-18 11:36:28.000 322 33571.67 524.50 2242.91 31.59 2014-11-18 11:36:29.000 322 33571.71 524.54 2242.89 31.59 2014-11-18 11:36:30.000 322 33571.73 524.51 2242.95 31.59 2014-11-18 11:36:31.000 322 33571.64 524.55 2242.93 31.59 2014-11-18 11:36:32.000 322 33571.61 524.56 2242.99 31.59 2014-11-18 11:36:33.000 322 33571.73 524.58 2242.97 31.59 2014-11-18 11:36:34.000 322 33571.65 524.56 2242.96 31.59 2014-11-18 11:36:35.000 322 33571.66 524.60 2243.02 31.59 2014-11-18 11:36:36.000 322 33571.59 524.59 2242.98 31.59 2014-11-18 11:36:37.000 322 33571.64 524.62 2242.88 31.59 2014-11-18 11:36:38.000 322 33571.54 524.59 2242.96 31.59 2014-11-18 11:36:39.000 322 33571.60 524.61 2242.93 31.59 2014-11-18 11:36:40.000 322 33571.48 524.62 2242.96 31.59 2014-11-18 11:36:41.000 322 33571.52 524.64 2242.96 31.59 2014-11-18 11:36:42.000 322 33571.49 524.61 2243.09 31.59 2014-11-18 11:36:43.000 322 33571.40 524.55 2242.99 31.59 2014-11-18 11:36:44.000 322 33571.42 524.59 2243.02 31.59 2014-11-18 11:36:45.000 322 33571.38 524.57 2243.08 31.59 2014-11-18 11:36:46.000 322 33571.36 524.60 2243.03 31.59 2014-11-18 11:36:47.000 322 33571.36 524.54 2243.08 31.59 2014-11-18 11:36:48.000 322 33571.25 524.56 2243.15 31.59 2014-11-18 11:36:48.000 322 33571.21 524.55 2243.12 31.59 2014-11-18 11:36:50.000 322 33571.30 524.58 2243.20 31.59 2014-11-18 11:36:51.000 322 33571.35 524.55 2243.11 31.59 2014-11-18 11:36:52.000 322 33571.32 524.55 2243.20 31.59 2014-11-18 11:36:53.000 322 33571.24 524.66 2243.16 31.59 2014-11-18 11:36:54.000 322 33571.32 524.68 2243.15 31.59 2014-11-18 11:36:55.000 322 33571.15 524.65 2243.24 31.59 2014-11-18 11:36:56.000 322 33571.25 524.70 2243.24 31.59 2014-11-18 11:36:57.000 322 33571.26 524.72 2243.19 31.59 2014-11-18 11:36:58.000 322 33571.19 524.68 2243.28 31.59 2014-11-18 11:36:59.000 322 33571.15 524.69 2243.26 31.59 2014-11-18 11:37:00.000 322 33571.19 524.70 2243.30 31.59 2014-11-18 11:37:01.000 322 33571.25 524.69 2243.20 31.59 2014-11-18 11:37:01.000 322 33571.24 524.66 2243.33 31.59 2014-11-18 11:37:03.000 322 33571.18 524.66 2243.26 31.59 2014-11-18 11:37:04.000 322 33571.21 524.62 2243.28 31.59 2014-11-18 11:37:05.000 322 33571.24 524.59 2243.27 31.59 2014-11-18 11:37:06.000 322 33571.22 524.65 2243.31 31.59 2014-11-18 11:37:07.000 322 33571.14 524.58 2243.19 31.59 2014-11-18 11:37:08.000 322 33571.24 524.64 2243.31 31.59 2014-11-18 11:37:09.000 322 33571.25 524.63 2243.26 31.59 2014-11-18 11:37:10.000 322 33571.24 524.62 2243.22 31.59 2014-11-18 11:37:11.000 322 33571.32 524.65 2243.26 31.59 2014-11-18 11:37:12.000 322 33571.24 524.64 2243.24 31.59 2014-11-18 11:37:13.000 322 33571.24 524.68 2243.28 31.59 2014-11-18 11:37:14.000 322 33571.15 524.65 2243.33 31.59 2014-11-18 11:37:15.000 322 33571.21 524.70 2243.34 31.59 2014-11-18 11:37:16.000 322 33571.17 524.68 2243.31 31.59 2014-11-18 11:37:17.000 322 33571.14 524.65 2243.29 31.59 2014-11-18 11:37:18.000 322 33571.12 524.65 2243.33 31.59 2014-11-18 11:37:19.000 322 33571.03 524.59 2243.29 31.59 2014-11-18 11:37:20.000 322 33571.07 524.62 2243.29 31.59 2014-11-18 11:37:21.000 322 33570.95 524.63 2243.34 31.59 2014-11-18 11:37:22.000 322 33571.11 524.61 2243.28 31.59 2014-11-18 11:37:23.000 322 33571.06 524.63 2243.34 31.59 2014-11-18 11:37:24.000 322 33571.14 524.67 2243.33 31.59 2014-11-18 11:37:25.000 322 33571.08 524.70 2243.32 31.59 2014-11-18 11:37:26.000 322 33571.12 524.68 2243.39 31.59 2014-11-18 11:37:27.000 322 33571.11 524.62 2243.37 31.59 2014-11-18 11:37:28.000 322 33571.11 524.64 2243.39 31.59 2014-11-18 11:37:29.000 322 33571.10 524.59 2243.30 31.59 2014-11-18 11:37:30.000 322 33571.20 524.61 2243.27 31.59 2014-11-18 11:37:31.000 322 33571.16 524.58 2243.32 31.59 2014-11-18 11:37:32.000 322 33571.12 524.61 2243.33 31.59 2014-11-18 11:37:33.000 322 33571.17 524.57 2243.33 31.59 2014-11-18 11:37:34.000 322 33571.23 524.54 2243.32 31.59 2014-11-18 11:37:35.000 322 33571.32 524.53 2243.33 31.59 2014-11-18 11:37:36.000 322 33571.26 524.48 2243.30 31.59 2014-11-18 11:37:37.000 322 33571.11 524.47 2243.26 31.59 2014-11-18 11:37:38.000 322 33571.29 524.48 2243.27 31.59 2014-11-18 11:37:39.000 322 33571.23 524.47 2243.41 31.59 2014-11-18 11:37:40.000 322 33571.24 524.48 2243.33 31.59 2014-11-18 11:37:41.000 322 33571.26 524.54 2243.27 31.59 2014-11-18 11:37:42.000 322 33571.24 524.53 2243.26 31.59 2014-11-18 11:37:42.000 322 33571.29 524.53 2243.33 31.59 2014-11-18 11:37:44.000 322 33571.23 524.55 2243.34 31.59 2014-11-18 11:37:45.000 322 33571.12 524.53 2243.31 31.59 2014-11-18 11:37:46.000 322 33571.18 524.56 2243.27 31.59 2014-11-18 11:37:47.000 322 33571.19 524.60 2243.31 31.59 2014-11-18 11:37:48.000 322 33571.10 524.65 2243.23 31.59 2014-11-18 11:37:49.000 322 33571.05 524.65 2243.31 31.59 2014-11-18 11:37:50.000 322 33571.15 524.70 2243.25 31.59 2014-11-18 11:37:51.000 322 33571.10 524.69 2243.27 31.59 2014-11-18 11:37:52.000 322 33571.08 524.68 2243.26 31.59 2014-11-18 11:37:53.000 322 33571.05 524.68 2243.15 31.59 2014-11-18 11:37:54.000 322 33571.06 524.72 2243.36 31.59 2014-11-18 11:37:55.000 322 33571.09 524.75 2243.29 31.59 2014-11-18 11:37:55.000 322 33571.07 524.70 2243.33 31.59 2014-11-18 11:37:57.000 322 33571.15 524.77 2243.26 31.59 2014-11-18 11:37:58.000 322 33571.10 524.76 2243.26 31.59 2014-11-18 11:37:59.000 322 33571.11 524.72 2243.30 31.59 2014-11-18 11:38:00.000 322 33571.12 524.69 2243.37 31.59 2014-11-18 11:38:01.000 322 33571.02 524.67 2243.31 31.59 2014-11-18 11:38:02.000 322 33571.21 524.71 2243.34 31.59 2014-11-18 11:38:03.000 322 33571.10 524.64 2243.26 31.59 2014-11-18 11:38:04.000 322 33571.06 524.63 2243.30 31.59 2014-11-18 11:38:05.000 322 33571.17 524.60 2243.25 31.59 2014-11-18 11:38:06.000 322 33571.13 524.58 2243.29 31.59 2014-11-18 11:38:07.000 322 33571.21 524.56 2243.31 31.59 2014-11-18 11:38:08.000 322 33571.18 524.51 2243.36 31.59 2014-11-18 11:38:09.000 322 33571.20 524.50 2243.23 31.59 2014-11-18 11:38:10.000 322 33571.11 524.47 2243.24 31.59 2014-11-18 11:38:11.000 322 33571.09 524.53 2243.34 31.59 2014-11-18 11:38:12.000 322 33571.05 524.49 2243.30 31.59 2014-11-18 11:38:13.000 322 33570.96 524.44 2243.26 31.59 2014-11-18 11:38:14.000 322 33571.08 524.48 2243.25 31.59 2014-11-18 11:38:15.000 322 33570.92 524.50 2243.31 31.59 2014-11-18 11:38:16.000 322 33571.02 524.48 2243.36 31.59 2014-11-18 11:38:17.000 322 33570.89 524.48 2243.26 31.59 2014-11-18 11:38:18.000 322 33570.88 524.47 2243.27 31.59 2014-11-18 11:38:19.000 322 33570.83 524.46 2243.27 31.59 2014-11-18 11:38:20.000 322 33570.69 524.41 2243.20 31.59 2014-11-18 11:38:21.000 322 33570.92 524.44 2243.32 31.59 2014-11-18 11:38:22.000 322 33570.75 524.42 2243.36 31.59 2014-11-18 11:38:23.000 322 33570.77 524.42 2243.33 31.59 2014-11-18 11:38:24.000 322 33570.83 524.38 2243.31 31.59 2014-11-18 11:38:25.000 322 33570.83 524.36 2243.28 31.59 2014-11-18 11:38:26.000 322 33570.87 524.36 2243.34 31.59 2014-11-18 11:38:27.000 322 33570.78 524.33 2243.38 31.59 2014-11-18 11:38:28.000 322 33570.79 524.28 2243.29 31.59 2014-11-18 11:38:29.000 322 33570.80 524.30 2243.36 31.59 2014-11-18 11:38:30.000 322 33570.88 524.32 2243.37 31.59 2014-11-18 11:38:31.000 322 33570.77 524.31 2243.30 31.59 2014-11-18 11:38:32.000 322 33570.85 524.24 2243.36 31.59 2014-11-18 11:38:33.000 322 33570.79 524.23 2243.30 31.59 2014-11-18 11:38:34.000 322 33570.82 524.22 2243.25 31.59 2014-11-18 11:38:35.000 322 33570.71 524.31 2243.36 31.59 2014-11-18 11:38:36.000 322 33570.75 524.33 2243.36 31.59 2014-11-18 11:38:36.000 322 33570.68 524.29 2243.33 31.59 2014-11-18 11:38:38.000 322 33570.66 524.33 2243.39 31.59 2014-11-18 11:38:39.000 322 33570.70 524.29 2243.39 31.59 2014-11-18 11:38:40.000 322 33570.58 524.32 2243.36 31.59 2014-11-18 11:38:41.000 322 33570.67 524.28 2243.39 31.59 2014-11-18 11:38:42.000 322 33570.59 524.29 2243.47 31.59 2014-11-18 11:38:43.000 322 33570.53 524.29 2243.42 31.59 2014-11-18 11:38:44.000 322 33570.56 524.32 2243.39 31.59 2014-11-18 11:38:45.000 322 33570.56 524.34 2243.33 31.59 2014-11-18 11:38:46.000 322 33570.54 524.28 2243.42 31.59 2014-11-18 11:38:47.000 322 33570.53 524.26 2243.43 31.59 2014-11-18 11:38:48.000 322 33570.53 524.29 2243.41 31.59 2014-11-18 11:38:49.000 322 33570.60 524.25 2243.39 31.59 2014-11-18 11:38:49.000 322 33570.49 524.23 2243.43 31.59 2014-11-18 11:38:51.000 322 33570.58 524.25 2243.41 31.59 2014-11-18 11:38:52.000 322 33570.49 524.25 2243.39 31.59 2014-11-18 11:38:53.000 322 33570.56 524.22 2243.41 31.59 2014-11-18 11:38:54.000 322 33570.58 524.22 2243.47 31.59 2014-11-18 11:38:55.000 322 33570.55 524.22 2243.42 31.59 2014-11-18 11:38:56.000 322 33570.56 524.18 2243.43 31.59 2014-11-18 11:38:57.000 322 33570.65 524.18 2243.40 31.59 2014-11-18 11:38:58.000 322 33570.62 524.15 2243.39 31.59 2014-11-18 11:38:59.000 322 33570.58 524.18 2243.42 31.59 2014-11-18 11:39:00.000 322 33570.56 524.23 2243.45 31.59 2014-11-18 11:39:01.000 322 33570.56 524.26 2243.43 31.59 2014-11-18 11:39:02.000 322 33570.58 524.25 2243.46 31.59 2014-11-18 11:39:03.000 322 33570.61 524.26 2243.51 31.59 2014-11-18 11:39:04.000 322 33570.55 524.29 2243.51 31.59 2014-11-18 11:39:05.000 322 33570.54 524.31 2243.42 31.59 2014-11-18 11:39:06.000 322 33570.54 524.26 2243.42 31.59 2014-11-18 11:39:07.000 322 33570.56 524.27 2243.47 31.59 2014-11-18 11:39:08.000 322 33570.46 524.26 2243.43 31.59 2014-11-18 11:39:09.000 322 33570.52 524.26 2243.52 31.59 2014-11-18 11:39:10.000 322 33570.44 524.25 2243.47 31.59 2014-11-18 11:39:11.000 322 33570.51 524.25 2243.42 31.59 2014-11-18 11:39:12.000 322 33570.43 524.31 2243.47 31.59 2014-11-18 11:39:13.000 322 33570.54 524.28 2243.36 31.59 2014-11-18 11:39:14.000 322 33570.40 524.30 2243.46 31.59 2014-11-18 11:39:15.000 322 33570.47 524.30 2243.47 31.59 2014-11-18 11:39:16.000 322 33570.47 524.30 2243.51 31.59 2014-11-18 11:39:17.000 322 33570.37 524.27 2243.48 31.59 2014-11-18 11:39:18.000 322 33570.44 524.34 2243.43 31.59 2014-11-18 11:39:19.000 322 33570.40 524.33 2243.49 31.59 2014-11-18 11:39:20.000 322 33570.37 524.37 2243.57 31.59 2014-11-18 11:39:21.000 322 33570.34 524.34 2243.40 31.59 2014-11-18 11:39:22.000 322 33570.39 524.35 2243.44 31.59 2014-11-18 11:39:23.000 322 33570.50 524.38 2243.49 31.59 2014-11-18 11:39:24.000 322 33570.52 524.38 2243.46 31.59 2014-11-18 11:39:25.000 322 33570.52 524.42 2243.39 31.59 2014-11-18 11:39:26.000 322 33570.32 524.47 2243.45 31.59 2014-11-18 11:39:27.000 322 33570.47 524.45 2243.46 31.59 2014-11-18 11:39:28.000 322 33570.39 524.44 2243.43 31.59 2014-11-18 11:39:29.000 322 33570.45 524.47 2243.43 31.59 2014-11-18 11:39:30.000 322 33570.42 524.51 2243.44 31.59 2014-11-18 11:39:30.000 322 33570.36 524.51 2243.46 31.59 2014-11-18 11:39:32.000 322 33570.41 524.54 2243.43 31.59 2014-11-18 11:39:33.000 322 33570.30 524.59 2243.39 31.59 2014-11-18 11:39:34.000 322 33570.33 524.61 2243.40 31.59 2014-11-18 11:39:35.000 322 33570.26 524.65 2243.37 31.59 2014-11-18 11:39:36.000 322 33570.10 524.68 2243.44 31.59 2014-11-18 11:39:37.000 322 33570.25 524.70 2243.40 31.59 2014-11-18 11:39:38.000 322 33570.13 524.73 2243.52 31.59 2014-11-18 11:39:39.000 322 33570.15 524.75 2243.40 31.59 2014-11-18 11:39:40.000 322 33570.04 524.78 2243.42 31.59 2014-11-18 11:39:41.000 322 33570.15 524.80 2243.43 31.59 2014-11-18 11:39:42.000 322 33570.09 524.83 2243.51 31.59 2014-11-18 11:39:43.000 322 33570.15 524.83 2243.46 31.59 2014-11-18 11:39:43.000 322 33570.05 524.81 2243.46 31.59 2014-11-18 11:39:45.000 322 33570.14 524.84 2243.51 31.59 2014-11-18 11:39:46.000 322 33570.11 524.83 2243.55 31.59 2014-11-18 11:39:47.000 322 33570.12 524.86 2243.58 31.59 2014-11-18 11:39:48.000 322 33570.14 524.89 2243.57 31.59 2014-11-18 11:39:49.000 322 33570.04 524.93 2243.62 31.59 2014-11-18 11:39:50.000 322 33570.10 524.94 2243.49 31.59 2014-11-18 11:39:51.000 322 33570.07 524.96 2243.58 31.59 2014-11-18 11:39:52.000 322 33570.09 524.94 2243.56 31.59 2014-11-18 11:39:53.000 322 33570.11 524.94 2243.56 31.59 2014-11-18 11:39:54.000 322 33570.05 524.91 2243.58 31.59 2014-11-18 11:39:55.000 322 33570.07 524.89 2243.55 31.59 2014-11-18 11:39:56.000 322 33570.09 524.86 2243.59 31.59 2014-11-18 11:39:57.000 322 33569.91 524.82 2243.58 31.59 2014-11-18 11:39:58.000 322 33569.94 524.77 2243.58 31.59 2014-11-18 11:39:59.000 322 33570.05 524.80 2243.59 31.59 2014-11-18 11:40:00.000 322 33569.92 524.75 2243.54 31.59 2014-11-18 11:40:01.000 322 33569.87 524.76 2243.53 31.59 2014-11-18 11:40:02.000 322 33569.86 524.76 2243.55 31.59 2014-11-18 11:40:03.000 322 33569.75 524.77 2243.49 31.59 2014-11-18 11:40:04.000 322 33569.75 524.78 2243.52 31.59 2014-11-18 11:40:05.000 322 33569.63 524.78 2243.49 31.59 2014-11-18 11:40:06.000 322 33569.74 524.81 2243.57 31.59 2014-11-18 11:40:07.000 322 33569.73 524.82 2243.59 31.59 2014-11-18 11:40:08.000 322 33569.59 524.86 2243.58 31.59 2014-11-18 11:40:09.000 322 33569.44 524.87 2243.55 31.59 2014-11-18 11:40:10.000 322 33569.48 524.84 2243.60 31.59 2014-11-18 11:40:11.000 322 33569.45 524.87 2243.64 31.59 2014-11-18 11:40:12.000 322 33569.40 524.87 2243.67 31.59 2014-11-18 11:40:13.000 322 33569.29 524.90 2243.70 31.59 2014-11-18 11:40:14.000 322 33569.43 524.84 2243.67 31.59 2014-11-18 11:40:15.000 322 33569.26 524.80 2243.81 31.59 2014-11-18 11:40:16.000 322 33569.30 524.79 2243.77 31.59 2014-11-18 11:40:17.000 322 33569.34 524.74 2243.73 31.59 2014-11-18 11:40:18.000 322 33569.27 524.75 2243.79 31.59 2014-11-18 11:40:19.000 322 33569.24 524.76 2243.71 31.59 2014-11-18 11:40:20.000 322 33569.26 524.72 2243.87 31.59 2014-11-18 11:40:21.000 322 33569.26 524.70 2243.85 31.59 2014-11-18 11:40:22.000 322 33569.19 524.69 2243.84 31.59 2014-11-18 11:40:23.000 322 33569.23 524.65 2243.87 31.59 2014-11-18 11:40:24.000 322 33569.23 524.63 2243.89 31.59 2014-11-18 11:40:24.000 322 33569.07 524.65 2243.83 31.59 2014-11-18 11:40:26.000 322 33569.04 524.67 2243.94 31.59 2014-11-18 11:40:27.000 322 33569.10 524.66 2243.84 31.59 2014-11-18 11:40:28.000 322 33569.02 524.64 2243.81 31.59 2014-11-18 11:40:29.000 322 33568.97 524.63 2243.92 31.59 2014-11-18 11:40:30.000 322 33568.96 524.66 2243.98 31.59 2014-11-18 11:40:31.000 322 33568.88 524.63 2244.00 31.59 2014-11-18 11:40:32.000 322 33568.85 524.64 2243.95 31.59 2014-11-18 11:40:33.000 322 33568.86 524.65 2244.01 31.59 2014-11-18 11:40:34.000 322 33568.78 524.61 2244.01 31.59 2014-11-18 11:40:35.000 322 33568.78 524.64 2243.95 31.59 2014-11-18 11:40:36.000 322 33568.73 524.65 2243.97 31.59 2014-11-18 11:40:37.000 322 33568.60 524.72 2243.97 31.59 2014-11-18 11:40:37.000 322 33568.51 524.69 2244.02 31.59 2014-11-18 11:40:39.000 322 33568.57 524.70 2244.03 31.59 2014-11-18 11:40:40.000 322 33568.51 524.70 2244.00 31.59 2014-11-18 11:40:41.000 322 33568.48 524.72 2244.02 31.59 2014-11-18 11:40:42.000 322 33568.48 524.78 2244.05 31.59 2014-11-18 11:40:43.000 322 33568.38 524.75 2244.13 31.59 2014-11-18 11:40:44.000 322 33568.44 524.76 2244.02 31.59 2014-11-18 11:40:45.000 322 33568.36 524.68 2244.12 31.59 2014-11-18 11:40:46.000 322 33568.35 524.67 2244.14 31.59 2014-11-18 11:40:47.000 322 33568.37 524.69 2244.11 31.59 2014-11-18 11:40:48.000 322 33568.31 524.67 2244.23 31.59 2014-11-18 11:40:49.000 322 33568.29 524.72 2244.23 31.59 2014-11-18 11:40:50.000 322 33568.17 524.67 2244.23 31.59 2014-11-18 11:40:51.000 322 33568.27 524.67 2244.31 31.59 2014-11-18 11:40:52.000 322 33568.14 524.67 2244.26 31.59 2014-11-18 11:40:53.000 322 33568.11 524.63 2244.30 31.59 2014-11-18 11:40:54.000 322 33568.17 524.63 2244.36 31.59 2014-11-18 11:40:55.000 322 33568.00 524.58 2244.32 31.59 2014-11-18 11:40:56.000 322 33568.17 524.61 2244.42 31.59 2014-11-18 11:40:57.000 322 33568.10 524.58 2244.42 31.59 2014-11-18 11:40:58.000 322 33568.08 524.57 2244.45 31.59 2014-11-18 11:40:59.000 322 33568.07 524.54 2244.43 31.59 2014-11-18 11:41:00.000 322 33568.05 524.55 2244.33 31.59 2014-11-18 11:41:01.000 322 33568.04 524.55 2244.48 31.59 2014-11-18 11:41:02.000 322 33568.04 524.59 2244.45 31.59 2014-11-18 11:41:03.000 322 33567.98 524.58 2244.49 31.59 2014-11-18 11:41:04.000 322 33567.95 524.58 2244.51 31.59 2014-11-18 11:41:05.000 322 33567.99 524.62 2244.50 31.59 2014-11-18 11:41:06.000 322 33568.02 524.63 2244.47 31.59 2014-11-18 11:41:07.000 322 33568.00 524.64 2244.47 31.59 2014-11-18 11:41:08.000 322 33567.99 524.62 2244.45 31.59 2014-11-18 11:41:09.000 322 33567.94 524.61 2244.55 31.59 2014-11-18 11:41:10.000 322 33567.89 524.61 2244.55 31.59 2014-11-18 11:41:11.000 322 33568.03 524.61 2244.57 31.59 2014-11-18 11:41:12.000 322 33568.03 524.57 2244.53 31.59 2014-11-18 11:41:13.000 322 33568.03 524.62 2244.55 31.59 2014-11-18 11:41:14.000 322 33567.95 524.59 2244.54 31.59 2014-11-18 11:41:15.000 322 33568.10 524.58 2244.67 31.59 2014-11-18 11:41:16.000 322 33568.08 524.60 2244.64 31.59 2014-11-18 11:41:17.000 322 33568.03 524.61 2244.58 31.59 2014-11-18 11:41:18.000 322 33568.08 524.62 2244.64 31.59 2014-11-18 11:41:18.000 322 33568.10 524.62 2244.58 31.59 2014-11-18 11:41:20.000 322 33568.16 524.61 2244.60 31.59 2014-11-18 11:41:21.000 322 33568.06 524.55 2244.64 31.59 2014-11-18 11:41:22.000 322 33568.06 524.56 2244.60 31.59 2014-11-18 11:41:23.000 322 33568.13 524.57 2244.60 31.59 2014-11-18 11:41:24.000 322 33568.08 524.58 2244.58 31.59 2014-11-18 11:41:25.000 322 33567.97 524.56 2244.60 31.59 2014-11-18 11:41:26.000 322 33568.23 524.48 2244.57 31.59 2014-11-18 11:41:27.000 322 33568.03 524.47 2244.56 31.59 2014-11-18 11:41:28.000 322 33568.11 524.44 2244.55 31.59 2014-11-18 11:41:29.000 322 33568.08 524.41 2244.56 31.59 2014-11-18 11:41:30.000 322 33568.08 524.43 2244.55 31.59 2014-11-18 11:41:31.000 322 33568.00 524.51 2244.65 31.59 2014-11-18 11:41:31.000 322 33568.14 524.41 2244.57 31.59 2014-11-18 11:41:33.000 322 33568.05 524.40 2244.54 31.59 2014-11-18 11:41:34.000 322 33568.19 524.37 2244.49 31.59 2014-11-18 11:41:35.000 322 33568.15 524.29 2244.55 31.59 2014-11-18 11:41:36.000 322 33568.02 524.30 2244.66 31.59 2014-11-18 11:41:37.000 322 33568.13 524.26 2244.61 31.59 2014-11-18 11:41:38.000 322 33568.14 524.24 2244.62 31.59 2014-11-18 11:41:39.000 322 33568.06 524.20 2244.58 31.59 2014-11-18 11:41:40.000 322 33568.23 524.21 2244.53 31.59 2014-11-18 11:41:41.000 322 33568.09 524.18 2244.55 31.59 2014-11-18 11:41:42.000 322 33568.18 524.15 2244.49 31.59 2014-11-18 11:41:43.000 322 33568.07 524.15 2244.43 31.59 2014-11-18 11:41:44.000 322 33568.09 524.08 2244.52 31.59 2014-11-18 11:41:45.000 322 33568.11 524.18 2244.46 31.59 2014-11-18 11:41:46.000 322 33568.27 524.13 2244.52 31.59 2014-11-18 11:41:47.000 322 33568.15 524.13 2244.48 31.59 2014-11-18 11:41:48.000 322 33568.14 524.12 2244.57 31.59 2014-11-18 11:41:49.000 322 33568.19 524.09 2244.46 31.59 2014-11-18 11:41:50.000 322 33568.13 524.05 2244.55 31.59 2014-11-18 11:41:51.000 322 33568.05 524.10 2244.51 31.59 2014-11-18 11:41:52.000 322 33568.21 524.06 2244.51 31.59 2014-11-18 11:41:53.000 322 33568.13 524.06 2244.45 31.59 2014-11-18 11:41:54.000 322 33568.19 524.07 2244.48 31.59 2014-11-18 11:41:55.000 322 33568.07 524.11 2244.48 31.59 2014-11-18 11:41:56.000 322 33568.17 524.10 2244.51 31.59 2014-11-18 11:41:57.000 322 33568.14 524.10 2244.47 31.59 2014-11-18 11:41:58.000 322 33568.11 524.11 2244.49 31.59 2014-11-18 11:41:59.000 322 33568.09 524.12 2244.48 31.59 2014-11-18 11:42:00.000 322 33568.14 524.12 2244.46 31.59 2014-11-18 11:42:01.000 322 33568.23 524.15 2244.54 31.59 2014-11-18 11:42:02.000 322 33568.25 524.16 2244.45 31.59 2014-11-18 11:42:03.000 322 33568.17 524.19 2244.54 31.59 2014-11-18 11:42:04.000 322 33568.34 524.20 2244.48 31.59 2014-11-18 11:42:05.000 322 33568.20 524.23 2244.43 31.59 2014-11-18 11:42:06.000 322 33568.33 524.28 2244.48 31.59 2014-11-18 11:42:07.000 322 33568.33 524.27 2244.42 31.59 2014-11-18 11:42:08.000 322 33568.36 524.31 2244.42 31.59 2014-11-18 11:42:09.000 322 33568.36 524.33 2244.35 31.59 2014-11-18 11:42:10.000 322 33568.50 524.29 2244.35 31.59 2014-11-18 11:42:11.000 322 33568.47 524.33 2244.36 31.59 2014-11-18 11:42:12.000 322 33568.53 524.40 2244.42 31.59 2014-11-18 11:42:12.000 322 33568.57 524.33 2244.36 31.59 2014-11-18 11:42:14.000 322 33568.63 524.38 2244.43 31.59 2014-11-18 11:42:15.000 322 33568.51 524.36 2244.36 31.59 2014-11-18 11:42:16.000 322 33568.49 524.37 2244.41 31.59 2014-11-18 11:42:17.000 322 33568.58 524.37 2244.34 31.59 2014-11-18 11:42:18.000 322 33568.58 524.39 2244.37 31.59 2014-11-18 11:42:19.000 322 33568.63 524.40 2244.30 31.59 2014-11-18 11:42:20.000 322 33568.67 524.36 2244.34 31.59 2014-11-18 11:42:21.000 322 33568.62 524.32 2244.16 31.59 2014-11-18 11:42:22.000 322 33568.72 524.32 2244.30 31.59 2014-11-18 11:42:23.000 322 33568.69 524.30 2244.27 31.59 2014-11-18 11:42:24.000 322 33568.67 524.24 2244.33 31.59 2014-11-18 11:42:25.000 322 33568.67 524.19 2244.28 31.59 2014-11-18 11:42:25.000 322 33568.73 524.11 2244.31 31.59 2014-11-18 11:42:27.000 322 33568.86 524.14 2244.26 31.59 2014-11-18 11:42:28.000 322 33568.76 524.12 2244.29 31.59 2014-11-18 11:42:29.000 322 33568.77 524.09 2244.19 31.59 2014-11-18 11:42:30.000 322 33568.77 524.12 2244.22 31.59 2014-11-18 11:42:31.000 322 33568.94 524.05 2244.24 31.59 2014-11-18 11:42:32.000 322 33568.94 524.03 2244.18 31.59 2014-11-18 11:42:33.000 322 33568.91 524.08 2244.20 31.59 2014-11-18 11:42:34.000 322 33568.92 524.03 2244.20 31.59 2014-11-18 11:42:35.000 322 33568.87 524.01 2244.22 31.59 2014-11-18 11:42:36.000 322 33569.03 524.02 2244.14 31.59 2014-11-18 11:42:37.000 322 33569.11 523.97 2244.16 31.59 2014-11-18 11:42:38.000 322 33569.13 523.96 2244.11 31.59 2014-11-18 11:42:39.000 322 33569.22 523.90 2244.03 31.59 2014-11-18 11:42:40.000 322 33569.32 523.88 2243.99 31.59 2014-11-18 11:42:41.000 322 33569.25 523.82 2244.02 31.59 2014-11-18 11:42:42.000 322 33569.37 523.83 2244.06 31.59 2014-11-18 11:42:43.000 322 33569.35 523.82 2243.96 31.59 2014-11-18 11:42:44.000 322 33569.34 523.71 2244.03 31.59 2014-11-18 11:42:45.000 322 33569.46 523.73 2243.92 31.59 2014-11-18 11:42:46.000 322 33569.50 523.69 2243.96 31.59 2014-11-18 11:42:47.000 322 33569.47 523.68 2243.96 31.59 2014-11-18 11:42:48.000 322 33569.46 523.69 2243.91 31.59 2014-11-18 11:42:49.000 322 33569.44 523.70 2243.83 31.59 2014-11-18 11:42:50.000 322 33569.39 523.70 2243.86 31.59 2014-11-18 11:42:51.000 322 33569.42 523.72 2243.82 31.59 2014-11-18 11:42:52.000 322 33569.54 523.75 2243.73 31.59 2014-11-18 11:42:53.000 322 33569.43 523.73 2243.68 31.59 2014-11-18 11:42:54.000 322 33569.47 523.76 2243.74 31.59 2014-11-18 11:42:55.000 322 33569.56 523.80 2243.81 31.59 2014-11-18 11:42:56.000 322 33569.51 523.82 2243.70 31.59 2014-11-18 11:42:57.000 322 33569.51 523.83 2243.76 31.59 2014-11-18 11:42:58.000 322 33569.65 523.82 2243.79 31.59 2014-11-18 11:42:59.000 322 33569.63 523.87 2243.79 31.59 2014-11-18 11:43:00.000 322 33569.71 523.93 2243.71 31.59 2014-11-18 11:43:01.000 322 33569.65 523.97 2243.66 31.59 2014-11-18 11:43:02.000 322 33569.71 523.96 2243.68 31.59 2014-11-18 11:43:03.000 322 33569.72 523.91 2243.65 31.59 2014-11-18 11:43:04.000 322 33569.78 523.90 2243.60 31.59 2014-11-18 11:43:05.000 322 33569.79 523.87 2243.66 31.59 2014-11-18 11:43:06.000 322 33569.86 523.82 2243.47 31.59 2014-11-18 11:43:06.000 322 33569.99 523.81 2243.48 31.59 2014-11-18 11:43:08.000 322 33569.91 523.80 2243.46 31.59 2014-11-18 11:43:09.000 322 33569.94 523.79 2243.51 31.59 2014-11-18 11:43:10.000 322 33570.00 523.74 2243.51 31.59 2014-11-18 11:43:11.000 322 33569.93 523.72 2243.55 31.58 2014-11-18 11:43:12.000 322 33570.09 523.71 2243.47 31.58 2014-11-18 11:43:13.000 322 33570.14 523.69 2243.48 31.58 2014-11-18 11:43:14.000 322 33570.10 523.74 2243.43 31.58 2014-11-18 11:43:15.000 322 33570.16 523.71 2243.41 31.58 2014-11-18 11:43:16.000 322 33570.17 523.71 2243.44 31.58 2014-11-18 11:43:17.000 322 33570.16 523.67 2243.47 31.58 2014-11-18 11:43:18.000 322 33570.19 523.64 2243.37 31.58 2014-11-18 11:43:19.000 322 33570.27 523.67 2243.37 31.58 2014-11-18 11:43:19.000 322 33570.31 523.66 2243.38 31.58 2014-11-18 11:43:21.000 322 33570.25 523.67 2243.29 31.58 2014-11-18 11:43:22.000 322 33570.34 523.66 2243.30 31.58 2014-11-18 11:43:23.000 322 33570.33 523.63 2243.32 31.58 2014-11-18 11:43:24.000 322 33570.42 523.67 2243.22 31.58 2014-11-18 11:43:25.000 322 33570.49 523.69 2243.28 31.58 2014-11-18 11:43:26.000 322 33570.51 523.66 2243.21 31.58 2014-11-18 11:43:27.000 322 33570.52 523.71 2243.25 31.58 2014-11-18 11:43:28.000 322 33570.56 523.68 2243.24 31.58 2014-11-18 11:43:29.000 322 33570.68 523.69 2243.22 31.58 2014-11-18 11:43:30.000 322 33570.68 523.70 2243.22 31.58 2014-11-18 11:43:31.000 322 33570.73 523.72 2243.18 31.58 2014-11-18 11:43:32.000 322 33570.71 523.71 2243.14 31.58 2014-11-18 11:43:33.000 322 33570.79 523.69 2243.15 31.58 2014-11-18 11:43:34.000 322 33570.79 523.66 2243.20 31.58 2014-11-18 11:43:35.000 322 33570.80 523.62 2243.15 31.58 2014-11-18 11:43:36.000 322 33570.75 523.68 2243.03 31.59 2014-11-18 11:43:37.000 322 33570.78 523.60 2243.10 31.58 2014-11-18 11:43:38.000 322 33570.84 523.63 2243.14 31.58 2014-11-18 11:43:39.000 322 33570.87 523.56 2243.04 31.58 2014-11-18 11:43:40.000 322 33570.83 523.55 2243.02 31.58 2014-11-18 11:43:41.000 322 33570.87 523.54 2243.06 31.58 2014-11-18 11:43:42.000 322 33570.79 523.43 2242.96 31.58 2014-11-18 11:43:43.000 322 33570.90 523.42 2243.04 31.58 2014-11-18 11:43:44.000 322 33570.90 523.45 2242.91 31.59 2014-11-18 11:43:45.000 322 33570.92 523.45 2242.99 31.58 2014-11-18 11:43:46.000 322 33570.86 523.43 2242.93 31.58 2014-11-18 11:43:47.000 322 33570.92 523.43 2242.93 31.58 2014-11-18 11:43:48.000 322 33570.83 523.48 2242.85 31.58 2014-11-18 11:43:49.000 322 33570.95 523.51 2242.99 31.58 2014-11-18 11:43:50.000 322 33570.96 523.47 2242.93 31.58 2014-11-18 11:43:51.000 322 33570.88 523.51 2242.82 31.58 2014-11-18 11:43:52.000 322 33571.02 523.49 2242.85 31.59 2014-11-18 11:43:53.000 322 33570.91 523.47 2242.80 31.58 2014-11-18 11:43:54.000 322 33570.88 523.51 2242.79 31.58 2014-11-18 11:43:55.000 322 33570.95 523.49 2242.84 31.59 2014-11-18 11:43:56.000 322 33570.95 523.46 2242.84 31.59 2014-11-18 11:43:57.000 322 33570.88 523.45 2242.82 31.59 2014-11-18 11:43:58.000 322 33570.88 523.44 2242.84 31.58 2014-11-18 11:43:59.000 322 33570.83 523.46 2242.80 31.58 2014-11-18 11:44:00.000 322 33570.92 523.42 2242.82 31.58 2014-11-18 11:44:00.000 322 33570.89 523.40 2242.75 31.59 2014-11-18 11:44:02.000 322 33570.87 523.41 2242.78 31.59 2014-11-18 11:44:03.000 322 33570.90 523.35 2242.81 31.59 2014-11-18 11:44:04.000 322 33570.80 523.39 2242.75 31.59 2014-11-18 11:44:05.000 322 33570.89 523.40 2242.84 31.59 2014-11-18 11:44:06.000 322 33570.86 523.39 2242.83 31.59 2014-11-18 11:44:07.000 322 33570.94 523.43 2242.80 31.59 2014-11-18 11:44:08.000 322 33570.87 523.47 2242.74 31.59 2014-11-18 11:44:09.000 322 33570.78 523.44 2242.84 31.59 2014-11-18 11:44:10.000 322 33570.84 523.46 2242.80 31.59 2014-11-18 11:44:11.000 322 33570.79 523.42 2242.84 31.59 2014-11-18 11:44:12.000 322 33570.83 523.47 2242.74 31.59 2014-11-18 11:44:13.000 322 33570.73 523.47 2242.78 31.59 2014-11-18 11:44:13.000 322 33570.72 523.48 2242.86 31.58 2014-11-18 11:44:15.000 322 33570.86 523.48 2242.81 31.59 2014-11-18 11:44:16.000 322 33570.71 523.44 2242.81 31.59 2014-11-18 11:44:17.000 322 33570.71 523.44 2242.79 31.59 2014-11-18 11:44:18.000 322 33570.72 523.42 2242.80 31.59 2014-11-18 11:44:19.000 322 33570.76 523.38 2242.76 31.59 2014-11-18 11:44:20.000 322 33570.70 523.40 2242.79 31.59 2014-11-18 11:44:21.000 322 33570.72 523.37 2242.84 31.59 2014-11-18 11:44:22.000 322 33570.74 523.32 2242.81 31.59 2014-11-18 11:44:23.000 322 33570.70 523.28 2242.84 31.59 2014-11-18 11:44:24.000 322 33570.80 523.29 2242.86 31.58 2014-11-18 11:44:25.000 322 33570.75 523.27 2242.83 31.59 2014-11-18 11:44:26.000 322 33570.63 523.26 2242.84 31.59 2014-11-18 11:44:27.000 322 33570.74 523.28 2242.84 31.58 2014-11-18 11:44:28.000 322 33570.63 523.29 2242.87 31.58 2014-11-18 11:44:29.000 322 33570.71 523.31 2242.88 31.58 2014-11-18 11:44:30.000 322 33570.64 523.30 2242.88 31.58 2014-11-18 11:44:31.000 322 33570.60 523.33 2242.75 31.58 2014-11-18 11:44:32.000 322 33570.67 523.30 2242.89 31.59 2014-11-18 11:44:33.000 322 33570.38 523.35 2242.86 31.58 2014-11-18 11:44:34.000 322 33570.47 523.35 2242.92 31.58 2014-11-18 11:44:35.000 322 33570.40 523.35 2242.95 31.58 2014-11-18 11:44:36.000 322 33570.45 523.40 2242.86 31.58 2014-11-18 11:44:37.000 322 33570.40 523.42 2242.85 31.58 2014-11-18 11:44:38.000 322 33570.37 523.48 2242.93 31.58 2014-11-18 11:44:39.000 322 33570.37 523.51 2242.93 31.58 2014-11-18 11:44:40.000 322 33570.30 523.55 2242.95 31.58 2014-11-18 11:44:41.000 322 33570.30 523.60 2242.99 31.58 2014-11-18 11:44:42.000 322 33570.25 523.58 2242.91 31.58 2014-11-18 11:44:43.000 322 33570.32 523.61 2242.95 31.58 2014-11-18 11:44:44.000 322 33570.26 523.54 2242.95 31.58 2014-11-18 11:44:45.000 322 33570.28 523.57 2243.03 31.58 2014-11-18 11:44:46.000 322 33570.36 523.49 2243.03 31.58 2014-11-18 11:44:47.000 322 33570.30 523.49 2243.03 31.58 2014-11-18 11:44:48.000 322 33570.26 523.51 2243.02 31.58 2014-11-18 11:44:49.000 322 33570.31 523.48 2242.99 31.58 2014-11-18 11:44:50.000 322 33570.28 523.48 2243.08 31.58 2014-11-18 11:44:51.000 322 33570.25 523.47 2243.02 31.58 2014-11-18 11:44:52.000 322 33570.25 523.46 2243.03 31.58 2014-11-18 11:44:53.000 322 33570.29 523.46 2243.10 31.58 2014-11-18 11:44:54.000 322 33570.25 523.45 2243.05 31.58 2014-11-18 11:44:54.000 322 33570.25 523.42 2243.00 31.58 2014-11-18 11:44:56.000 322 33570.16 523.44 2243.04 31.58 2014-11-18 11:44:57.000 322 33570.28 523.46 2243.06 31.58 2014-11-18 11:44:58.000 322 33570.17 523.47 2243.07 31.58 2014-11-18 11:44:59.000 322 33570.11 523.51 2243.01 31.58 2014-11-18 11:45:00.000 322 33570.13 523.58 2243.08 31.58 2014-11-18 11:45:01.000 322 33570.03 523.58 2243.16 31.59 2014-11-18 11:45:02.000 322 33569.96 523.60 2243.09 31.59 2014-11-18 11:45:03.000 322 33570.12 523.66 2243.05 31.58 2014-11-18 11:45:04.000 322 33569.90 523.72 2243.15 31.59 2014-11-18 11:45:05.000 322 33569.99 523.68 2243.14 31.58 2014-11-18 11:45:06.000 322 33570.07 523.73 2243.18 31.58 2014-11-18 11:45:07.000 322 33569.93 523.78 2243.15 31.58 2014-11-18 11:45:07.000 322 33569.89 523.78 2243.19 31.58 2014-11-18 11:45:09.000 322 33569.81 523.76 2243.21 31.58 2014-11-18 11:45:10.000 322 33569.83 523.79 2243.20 31.58 2014-11-18 11:45:11.000 322 33569.76 523.80 2243.18 31.58 2014-11-18 11:45:12.000 322 33569.80 523.75 2243.11 31.58 2014-11-18 11:45:13.000 322 33569.77 523.76 2243.27 31.58 2014-11-18 11:45:14.000 322 33569.80 523.73 2243.18 31.58 2014-11-18 11:45:15.000 322 33569.74 523.78 2243.28 31.58 2014-11-18 11:45:16.000 322 33569.63 523.77 2243.30 31.58 2014-11-18 11:45:17.000 322 33569.66 523.78 2243.30 31.58 2014-11-18 11:45:18.000 322 33569.63 523.81 2243.26 31.58 2014-11-18 11:45:19.000 322 33569.66 523.80 2243.31 31.58 2014-11-18 11:45:20.000 322 33569.56 523.85 2243.31 31.58 2014-11-18 11:45:21.000 322 33569.65 523.89 2243.38 31.58 2014-11-18 11:45:22.000 322 33569.63 523.93 2243.33 31.58 2014-11-18 11:45:23.000 322 33569.56 523.91 2243.30 31.58 2014-11-18 11:45:24.000 322 33569.59 523.96 2243.41 31.58 2014-11-18 11:45:25.000 322 33569.57 523.95 2243.31 31.58 2014-11-18 11:45:26.000 322 33569.57 523.93 2243.35 31.58 2014-11-18 11:45:27.000 322 33569.47 523.90 2243.38 31.58 2014-11-18 11:45:28.000 322 33569.46 523.92 2243.40 31.58 2014-11-18 11:45:29.000 322 33569.39 523.85 2243.43 31.58 2014-11-18 11:45:30.000 322 33569.50 523.89 2243.47 31.58 2014-11-18 11:45:31.000 322 33569.45 523.88 2243.35 31.58 2014-11-18 11:45:32.000 322 33569.42 523.87 2243.41 31.58 2014-11-18 11:45:33.000 322 33569.37 523.85 2243.41 31.58 2014-11-18 11:45:34.000 322 33569.41 523.79 2243.47 31.58 2014-11-18 11:45:35.000 322 33569.37 523.77 2243.42 31.58 2014-11-18 11:45:36.000 322 33569.45 523.83 2243.43 31.58 2014-11-18 11:45:37.000 322 33569.43 523.85 2243.52 31.58 2014-11-18 11:45:38.000 322 33569.34 523.85 2243.48 31.59 2014-11-18 11:45:39.000 322 33569.44 523.90 2243.55 31.58 2014-11-18 11:45:40.000 322 33569.40 523.92 2243.41 31.58 2014-11-18 11:45:41.000 322 33569.37 523.90 2243.42 31.58 2014-11-18 11:45:42.000 322 33569.31 523.91 2243.43 31.58 2014-11-18 11:45:43.000 322 33569.28 523.96 2243.58 31.58 2014-11-18 11:45:44.000 322 33569.31 523.93 2243.58 31.59 2014-11-18 11:45:45.000 322 33569.24 523.92 2243.53 31.59 2014-11-18 11:45:46.000 322 33569.28 523.92 2243.48 31.58 2014-11-18 11:45:47.000 322 33569.21 523.87 2243.52 31.58 2014-11-18 11:45:48.000 322 33569.18 523.95 2243.59 31.58 2014-11-18 11:45:48.000 322 33569.17 523.88 2243.54 31.58 2014-11-18 11:45:50.000 322 33569.18 523.87 2243.50 31.58 2014-11-18 11:45:51.000 322 33569.24 523.83 2243.55 31.58 2014-11-18 11:45:52.000 322 33569.04 523.80 2243.56 31.58 2014-11-18 11:45:53.000 322 33569.15 523.76 2243.55 31.58 2014-11-18 11:45:54.000 322 33569.15 523.75 2243.61 31.58 2014-11-18 11:45:55.000 322 33569.04 523.69 2243.64 31.59 2014-11-18 11:45:56.000 322 33569.06 523.69 2243.61 31.58 2014-11-18 11:45:57.000 322 33569.03 523.67 2243.66 31.59 2014-11-18 11:45:58.000 322 33568.97 523.60 2243.64 31.58 2014-11-18 11:45:59.000 322 33568.92 523.57 2243.60 31.59 2014-11-18 11:46:00.000 322 33568.96 523.55 2243.62 31.59 2014-11-18 11:46:01.000 322 33568.96 523.57 2243.64 31.58 2014-11-18 11:46:01.000 322 33568.89 523.55 2243.70 31.58 2014-11-18 11:46:03.000 322 33568.87 523.50 2243.57 31.58 2014-11-18 11:46:04.000 322 33568.85 523.46 2243.67 31.59 2014-11-18 11:46:05.000 322 33568.91 523.42 2243.60 31.59 2014-11-18 11:46:06.000 322 33568.83 523.42 2243.65 31.59 2014-11-18 11:46:07.000 322 33568.78 523.42 2243.71 31.58 2014-11-18 11:46:08.000 322 33568.76 523.38 2243.65 31.58 2014-11-18 11:46:09.000 322 33568.81 523.44 2243.70 31.58 2014-11-18 11:46:10.000 322 33568.71 523.49 2243.74 31.58 2014-11-18 11:46:11.000 322 33568.64 523.46 2243.65 31.59 2014-11-18 11:46:12.000 322 33568.69 523.49 2243.77 31.58 2014-11-18 11:46:13.000 322 33568.62 523.47 2243.77 31.58 2014-11-18 11:46:14.000 322 33568.54 523.43 2243.74 31.58 2014-11-18 11:46:15.000 322 33568.73 523.44 2243.71 31.58 2014-11-18 11:46:16.000 322 33568.55 523.42 2243.75 31.58 2014-11-18 11:46:17.000 322 33568.50 523.43 2243.72 31.58 2014-11-18 11:46:18.000 322 33568.50 523.46 2243.70 31.58 2014-11-18 11:46:19.000 322 33568.40 523.49 2243.79 31.58 2014-11-18 11:46:20.000 322 33568.42 523.45 2243.82 31.58 2014-11-18 11:46:21.000 322 33568.29 523.47 2243.83 31.58 2014-11-18 11:46:22.000 322 33568.36 523.44 2243.82 31.58 2014-11-18 11:46:23.000 322 33568.30 523.44 2243.81 31.58 2014-11-18 11:46:24.000 322 33568.37 523.48 2243.84 31.58 2014-11-18 11:46:25.000 322 33568.24 523.49 2243.87 31.58 2014-11-18 11:46:26.000 322 33568.18 523.44 2243.86 31.58 2014-11-18 11:46:27.000 322 33568.19 523.46 2243.92 31.59 2014-11-18 11:46:28.000 322 33568.14 523.47 2243.86 31.58 2014-11-18 11:46:29.000 322 33568.17 523.43 2243.90 31.58 2014-11-18 11:46:30.000 322 33568.13 523.44 2243.88 31.58 2014-11-18 11:46:31.000 322 33568.17 523.41 2244.04 31.58 2014-11-18 11:46:32.000 322 33568.14 523.45 2243.89 31.58 2014-11-18 11:46:33.000 322 33568.04 523.46 2243.86 31.58 2014-11-18 11:46:34.000 322 33568.20 523.52 2243.96 31.58 2014-11-18 11:46:35.000 322 33568.10 523.52 2243.90 31.58 2014-11-18 11:46:36.000 322 33568.07 523.57 2244.00 31.58 2014-11-18 11:46:37.000 322 33568.05 523.58 2243.98 31.58 2014-11-18 11:46:38.000 322 33567.95 523.60 2243.96 31.59 2014-11-18 11:46:39.000 322 33567.98 523.64 2244.01 31.58 2014-11-18 11:46:40.000 322 33568.00 523.61 2243.98 31.58 2014-11-18 11:46:41.000 322 33567.86 523.62 2243.95 31.59 2014-11-18 11:46:42.000 322 33567.89 523.62 2243.94 31.59 2014-11-18 11:46:42.000 322 33567.88 523.54 2244.01 31.59 2014-11-18 11:46:44.000 322 33567.82 523.56 2244.05 31.59 2014-11-18 11:46:45.000 322 33567.75 523.49 2244.10 31.59 2014-11-18 11:46:46.000 322 33567.75 523.47 2244.04 31.59 2014-11-18 11:46:47.000 322 33567.76 523.43 2244.08 31.59 2014-11-18 11:46:48.000 322 33567.73 523.39 2244.08 31.59 2014-11-18 11:46:49.000 322 33567.71 523.34 2244.08 31.59 2014-11-18 11:46:50.000 322 33567.73 523.31 2244.11 31.59 2014-11-18 11:46:51.000 322 33567.71 523.31 2244.07 31.59 2014-11-18 11:46:52.000 322 33567.76 523.23 2244.16 31.59 2014-11-18 11:46:53.000 322 33567.76 523.23 2244.11 31.59 2014-11-18 11:46:54.000 322 33567.83 523.24 2244.16 31.59 2014-11-18 11:46:55.000 322 33567.90 523.21 2244.08 31.59 2014-11-18 11:46:55.000 322 33567.80 523.18 2244.19 31.59 2014-11-18 11:46:57.000 322 33567.92 523.17 2244.08 31.59 2014-11-18 11:46:58.000 322 33567.93 523.09 2244.13 31.59 2014-11-18 11:46:59.000 322 33567.94 523.05 2244.11 31.59 2014-11-18 11:47:00.000 322 33567.92 523.07 2244.18 31.59 2014-11-18 11:47:01.000 322 33567.95 523.00 2244.14 31.59 2014-11-18 11:47:02.000 322 33567.89 523.00 2244.16 31.59 2014-11-18 11:47:03.000 322 33567.84 522.98 2244.11 31.59 2014-11-18 11:47:04.000 322 33567.96 522.89 2244.15 31.59 2014-11-18 11:47:05.000 322 33567.92 522.84 2244.16 31.59 2014-11-18 11:47:06.000 322 33567.92 522.87 2244.12 31.59 2014-11-18 11:47:07.000 322 33567.89 522.88 2244.14 31.59 2014-11-18 11:47:08.000 322 33567.89 522.86 2244.12 31.59 2014-11-18 11:47:09.000 322 33567.86 522.90 2244.09 31.59 2014-11-18 11:47:10.000 322 33567.97 522.88 2244.07 31.59 2014-11-18 11:47:11.000 322 33567.89 522.88 2244.14 31.59 2014-11-18 11:47:12.000 322 33567.87 522.87 2244.09 31.59 2014-11-18 11:47:13.000 322 33567.91 522.88 2244.20 31.59 2014-11-18 11:47:14.000 322 33567.89 522.87 2244.11 31.59 2014-11-18 11:47:15.000 322 33567.93 522.87 2244.07 31.59 2014-11-18 11:47:16.000 322 33567.98 522.90 2244.07 31.59 2014-11-18 11:47:17.000 322 33567.95 522.90 2244.03 31.59 2014-11-18 11:47:18.000 322 33567.91 522.87 2244.02 31.59 2014-11-18 11:47:19.000 322 33567.85 522.93 2244.12 31.59 2014-11-18 11:47:20.000 322 33567.91 522.89 2244.10 31.59 2014-11-18 11:47:21.000 322 33567.95 522.88 2244.03 31.59 2014-11-18 11:47:22.000 322 33567.95 522.89 2244.07 31.59 2014-11-18 11:47:23.000 322 33567.96 522.87 2244.12 31.59 2014-11-18 11:47:24.000 322 33567.86 522.84 2244.18 31.59 2014-11-18 11:47:25.000 322 33567.98 522.80 2244.13 31.59 2014-11-18 11:47:26.000 322 33568.07 522.81 2244.10 31.59 2014-11-18 11:47:27.000 322 33568.05 522.77 2244.14 31.59 2014-11-18 11:47:28.000 322 33567.95 522.74 2244.13 31.59 2014-11-18 11:47:29.000 322 33568.03 522.74 2244.02 31.59 2014-11-18 11:47:30.000 322 33568.04 522.65 2243.99 31.59 2014-11-18 11:47:31.000 322 33568.11 522.70 2244.08 31.59 2014-11-18 11:47:32.000 322 33568.18 522.66 2244.01 31.59 2014-11-18 11:47:33.000 322 33568.17 522.60 2244.05 31.59 2014-11-18 11:47:34.000 322 33568.16 522.58 2244.12 31.59 2014-11-18 11:47:35.000 322 33568.08 522.61 2244.10 31.59 2014-11-18 11:47:36.000 322 33568.11 522.62 2244.07 31.59 2014-11-18 11:47:36.000 322 33568.14 522.63 2244.05 31.59 2014-11-18 11:47:38.000 322 33568.16 522.63 2243.98 31.59 2014-11-18 11:47:39.000 322 33568.08 522.62 2244.05 31.59 2014-11-18 11:47:40.000 322 33568.16 522.61 2244.01 31.59 2014-11-18 11:47:41.000 322 33568.04 522.59 2243.96 31.59 2014-11-18 11:47:42.000 322 33568.18 522.66 2243.98 31.59 2014-11-18 11:47:43.000 322 33568.09 522.59 2244.11 31.59 2014-11-18 11:47:44.000 322 33568.08 522.59 2244.01 31.59 2014-11-18 11:47:45.000 322 33568.18 522.63 2244.00 31.59 2014-11-18 11:47:46.000 322 33568.12 522.58 2244.02 31.59 2014-11-18 11:47:47.000 322 33568.06 522.57 2243.99 31.59 2014-11-18 11:47:48.000 322 33568.16 522.59 2244.01 31.59 2014-11-18 11:47:49.000 322 33568.22 522.58 2243.93 31.59 2014-11-18 11:47:49.000 322 33568.28 522.61 2243.98 31.59 2014-11-18 11:47:51.000 322 33568.25 522.59 2243.94 31.59 2014-11-18 11:47:52.000 322 33568.28 522.55 2244.05 31.59 2014-11-18 11:47:53.000 322 33568.20 522.55 2243.93 31.59 2014-11-18 11:47:54.000 322 33568.32 522.59 2243.95 31.59 2014-11-18 11:47:55.000 322 33568.35 522.61 2243.77 31.59 2014-11-18 11:47:56.000 322 33568.41 522.57 2243.96 31.59 2014-11-18 11:47:57.000 322 33568.25 522.55 2243.89 31.58 2014-11-18 11:47:58.000 322 33568.28 522.53 2243.96 31.59 2014-11-18 11:47:59.000 322 33568.29 522.50 2243.93 31.58 2014-11-18 11:48:00.000 322 33568.33 522.52 2243.87 31.59 2014-11-18 11:48:01.000 322 33568.37 522.52 2243.93 31.59 2014-11-18 11:48:02.000 322 33568.44 522.49 2243.93 31.58 2014-11-18 11:48:03.000 322 33568.23 522.48 2243.92 31.58 2014-11-18 11:48:04.000 322 33568.43 522.44 2243.85 31.59 2014-11-18 11:48:05.000 322 33568.36 522.39 2243.92 31.58 2014-11-18 11:48:06.000 322 33568.42 522.41 2243.80 31.59 2014-11-18 11:48:07.000 322 33568.50 522.35 2243.80 31.59 2014-11-18 11:48:08.000 322 33568.44 522.33 2243.87 31.58 2014-11-18 11:48:09.000 322 33568.50 522.30 2243.84 31.58 2014-11-18 11:48:10.000 322 33568.54 522.28 2243.89 31.59 2014-11-18 11:48:11.000 322 33568.47 522.27 2243.86 31.59 2014-11-18 11:48:12.000 322 33568.51 522.28 2243.86 31.59 2014-11-18 11:48:13.000 322 33568.50 522.19 2243.80 31.59 2014-11-18 11:48:14.000 322 33568.56 522.20 2243.78 31.58 2014-11-18 11:48:15.000 322 33568.51 522.16 2243.83 31.59 2014-11-18 11:48:16.000 322 33568.55 522.13 2243.74 31.58 2014-11-18 11:48:17.000 322 33568.55 522.08 2243.76 31.58 2014-11-18 11:48:18.000 322 33568.60 522.00 2243.77 31.58 2014-11-18 11:48:19.000 322 33568.65 521.98 2243.76 31.58 2014-11-18 11:48:20.000 322 33568.63 521.98 2243.74 31.58 2014-11-18 11:48:21.000 322 33568.68 521.92 2243.76 31.58 2014-11-18 11:48:22.000 322 33568.57 521.88 2243.75 31.58 2014-11-18 11:48:23.000 322 33568.73 521.88 2243.70 31.58 2014-11-18 11:48:24.000 322 33568.76 521.86 2243.74 31.58 2014-11-18 11:48:25.000 322 33568.79 521.86 2243.64 31.58 2014-11-18 11:48:26.000 322 33568.60 521.86 2243.65 31.58 2014-11-18 11:48:27.000 322 33568.79 521.83 2243.65 31.58 2014-11-18 11:48:28.000 322 33568.66 521.82 2243.74 31.58 2014-11-18 11:48:29.000 322 33568.81 521.80 2243.69 31.58 2014-11-18 11:48:30.000 322 33568.73 521.73 2243.57 31.58 2014-11-18 11:48:30.000 322 33568.75 521.73 2243.64 31.58 2014-11-18 11:48:32.000 322 33568.77 521.73 2243.60 31.58 2014-11-18 11:48:33.000 322 33568.71 521.74 2243.62 31.58 2014-11-18 11:48:34.000 322 33568.78 521.69 2243.59 31.58 2014-11-18 11:48:35.000 322 33568.75 521.66 2243.63 31.58 2014-11-18 11:48:36.000 322 33568.72 521.69 2243.64 31.58 2014-11-18 11:48:37.000 322 33568.78 521.66 2243.64 31.58 2014-11-18 11:48:38.000 322 33568.68 521.60 2243.69 31.58 2014-11-18 11:48:39.000 322 33568.62 521.62 2243.63 31.58 2014-11-18 11:48:40.000 322 33568.60 521.64 2243.61 31.58 2014-11-18 11:48:41.000 322 33568.60 521.64 2243.59 31.58 2014-11-18 11:48:42.000 322 33568.66 521.57 2243.58 31.58 2014-11-18 11:48:43.000 322 33568.64 521.57 2243.64 31.58 2014-11-18 11:48:43.000 322 33568.63 521.53 2243.52 31.58 2014-11-18 11:48:45.000 322 33568.72 521.52 2243.61 31.58 2014-11-18 11:48:46.000 322 33568.65 521.43 2243.60 31.58 2014-11-18 11:48:47.000 322 33568.63 521.43 2243.64 31.58 2014-11-18 11:48:48.000 322 33568.66 521.45 2243.67 31.58 2014-11-18 11:48:49.000 322 33568.64 521.42 2243.61 31.58 2014-11-18 11:48:50.000 322 33568.63 521.42 2243.62 31.58 2014-11-18 11:48:51.000 322 33568.72 521.45 2243.61 31.58 2014-11-18 11:48:52.000 322 33568.61 521.39 2243.61 31.58 2014-11-18 11:48:53.000 322 33568.54 521.41 2243.64 31.58 2014-11-18 11:48:54.000 322 33568.56 521.39 2243.61 31.58 2014-11-18 11:48:55.000 322 33568.63 521.38 2243.67 31.58 2014-11-18 11:48:56.000 322 33568.57 521.35 2243.64 31.58 2014-11-18 11:48:57.000 322 33568.48 521.36 2243.66 31.58 2014-11-18 11:48:58.000 322 33568.48 521.34 2243.62 31.58 2014-11-18 11:48:59.000 322 33568.50 521.33 2243.58 31.58 2014-11-18 11:49:00.000 322 33568.54 521.34 2243.73 31.58 2014-11-18 11:49:01.000 322 33568.53 521.32 2243.63 31.58 2014-11-18 11:49:02.000 322 33568.50 521.35 2243.70 31.58 2014-11-18 11:49:03.000 322 33568.45 521.30 2243.60 31.58 2014-11-18 11:49:04.000 322 33568.49 521.31 2243.66 31.58 2014-11-18 11:49:05.000 322 33568.47 521.24 2243.80 31.58 2014-11-18 11:49:06.000 322 33568.42 521.27 2243.65 31.58 2014-11-18 11:49:07.000 322 33568.48 521.27 2243.65 31.58 2014-11-18 11:49:08.000 322 33568.59 521.23 2243.76 31.58 2014-11-18 11:49:09.000 322 33568.29 521.23 2243.80 31.58 2014-11-18 11:49:10.000 322 33568.36 521.19 2243.78 31.58 2014-11-18 11:49:11.000 322 33568.40 521.20 2243.74 31.58 2014-11-18 11:49:12.000 322 33568.36 521.17 2243.72 31.58 2014-11-18 11:49:13.000 322 33568.33 521.17 2243.71 31.58 2014-11-18 11:49:14.000 322 33568.29 521.13 2243.74 31.58 2014-11-18 11:49:15.000 322 33568.39 521.13 2243.81 31.58 2014-11-18 11:49:16.000 322 33568.26 521.14 2243.71 31.58 2014-11-18 11:49:17.000 322 33568.28 521.13 2243.67 31.58 2014-11-18 11:49:18.000 322 33568.25 521.09 2243.74 31.58 2014-11-18 11:49:19.000 322 33568.26 521.07 2243.79 31.59 2014-11-18 11:49:20.000 322 33568.25 521.08 2243.62 31.59 2014-11-18 11:49:21.000 322 33568.28 521.10 2243.78 31.59 2014-11-18 11:49:22.000 322 33568.18 521.14 2243.74 31.58 2014-11-18 11:49:23.000 322 33568.17 521.11 2243.72 31.59 2014-11-18 11:49:24.000 322 33568.25 521.04 2243.77 31.58 2014-11-18 11:49:24.000 322 33568.12 521.03 2243.87 31.58 2014-11-18 11:49:26.000 322 33568.13 520.99 2243.72 31.58 2014-11-18 11:49:27.000 322 33568.16 521.05 2243.82 31.58 2014-11-18 11:49:28.000 322 33568.11 521.03 2243.76 31.58 2014-11-18 11:49:29.000 322 33568.07 521.01 2243.69 31.58 2014-11-18 11:49:30.000 322 33568.14 521.02 2243.87 31.58 2014-11-18 11:49:31.000 322 33568.02 521.03 2243.80 31.58 2014-11-18 11:49:32.000 322 33568.07 521.04 2243.86 31.58 2014-11-18 11:49:33.000 322 33568.19 521.02 2243.87 31.58 2014-11-18 11:49:34.000 322 33568.01 521.08 2243.84 31.58 2014-11-18 11:49:35.000 322 33568.11 521.07 2243.84 31.58 2014-11-18 11:49:36.000 322 33568.08 521.08 2243.86 31.58 2014-11-18 11:49:37.000 322 33567.99 521.08 2243.89 31.58 2014-11-18 11:49:37.000 322 33567.89 521.10 2243.87 31.58 2014-11-18 11:49:39.000 322 33568.04 521.13 2243.86 31.58 2014-11-18 11:49:40.000 322 33567.82 521.14 2243.93 31.58 2014-11-18 11:49:41.000 322 33567.92 521.16 2243.87 31.58 2014-11-18 11:49:42.000 322 33567.86 521.20 2243.89 31.58 2014-11-18 11:49:43.000 322 33567.78 521.21 2243.93 31.58 2014-11-18 11:49:44.000 322 33567.70 521.24 2243.85 31.58 2014-11-18 11:49:45.000 322 33567.82 521.24 2243.88 31.58 2014-11-18 11:49:46.000 322 33567.76 521.31 2243.90 31.58 2014-11-18 11:49:47.000 322 33567.75 521.30 2243.93 31.58 2014-11-18 11:49:48.000 322 33567.71 521.32 2243.93 31.58 2014-11-18 11:49:49.000 322 33567.56 521.38 2243.94 31.58 2014-11-18 11:49:50.000 322 33567.67 521.37 2243.98 31.58 2014-11-18 11:49:51.000 322 33567.62 521.38 2243.98 31.58 2014-11-18 11:49:52.000 322 33567.46 521.44 2243.96 31.58 2014-11-18 11:49:53.000 322 33567.52 521.44 2244.01 31.58 2014-11-18 11:49:54.000 322 33567.55 521.43 2244.02 31.58 2014-11-18 11:49:55.000 322 33567.55 521.44 2244.06 31.58 2014-11-18 11:49:56.000 322 33567.56 521.44 2243.96 31.58 2014-11-18 11:49:57.000 322 33567.59 521.49 2244.02 31.58 2014-11-18 11:49:58.000 322 33567.42 521.47 2244.03 31.58 2014-11-18 11:49:59.000 322 33567.45 521.49 2244.01 31.58 2014-11-18 11:50:00.000 322 33567.43 521.50 2244.05 31.58 2014-11-18 11:50:01.000 322 33567.31 521.50 2244.10 31.58 2014-11-18 11:50:02.000 322 33567.40 521.55 2244.13 31.58 2014-11-18 11:50:03.000 322 33567.32 521.57 2244.08 31.58 2014-11-18 11:50:04.000 322 33567.33 521.62 2244.11 31.58 2014-11-18 11:50:05.000 322 33567.15 521.62 2244.16 31.58 2014-11-18 11:50:06.000 322 33567.33 521.64 2244.08 31.58 2014-11-18 11:50:07.000 322 33567.25 521.69 2244.16 31.58 2014-11-18 11:50:08.000 322 33567.14 521.71 2244.12 31.58 2014-11-18 11:50:09.000 322 33567.18 521.63 2244.23 31.58 2014-11-18 11:50:10.000 322 33567.14 521.68 2244.15 31.58 2014-11-18 11:50:11.000 322 33567.12 521.69 2244.16 31.58 2014-11-18 11:50:12.000 322 33567.10 521.64 2244.21 31.58 2014-11-18 11:50:13.000 322 33567.12 521.65 2244.23 31.58 2014-11-18 11:50:14.000 322 33567.00 521.66 2244.30 31.58 2014-11-18 11:50:15.000 322 33567.07 521.67 2244.27 31.58 2014-11-18 11:50:16.000 322 33567.00 521.69 2244.40 31.58 2014-11-18 11:50:17.000 322 33567.02 521.69 2244.24 31.58 2014-11-18 11:50:18.000 322 33566.94 521.68 2244.20 31.58 2014-11-18 11:50:18.000 322 33566.92 521.69 2244.27 31.58 2014-11-18 11:50:20.000 322 33566.96 521.68 2244.30 31.58 2014-11-18 11:50:21.000 322 33566.84 521.70 2244.36 31.58 2014-11-18 11:50:22.000 322 33566.88 521.68 2244.35 31.58 2014-11-18 11:50:23.000 322 33566.85 521.70 2244.35 31.58 2014-11-18 11:50:24.000 322 33566.77 521.72 2244.34 31.58 2014-11-18 11:50:25.000 322 33566.82 521.81 2244.32 31.58 2014-11-18 11:50:26.000 322 33566.89 521.79 2244.39 31.58 2014-11-18 11:50:27.000 322 33566.77 521.83 2244.34 31.58 2014-11-18 11:50:28.000 322 33566.91 521.83 2244.38 31.59 2014-11-18 11:50:29.000 322 33566.83 521.85 2244.38 31.58 2014-11-18 11:50:30.000 322 33566.76 521.81 2244.39 31.58 2014-11-18 11:50:31.000 322 33566.89 521.78 2244.51 31.58 2014-11-18 11:50:31.000 322 33566.83 521.74 2244.52 31.58 2014-11-18 11:50:33.000 322 33566.79 521.79 2244.51 31.58 2014-11-18 11:50:34.000 322 33566.79 521.76 2244.53 31.58 2014-11-18 11:50:35.000 322 33566.70 521.75 2244.52 31.58 2014-11-18 11:50:36.000 322 33566.68 521.78 2244.45 31.58 2014-11-18 11:50:37.000 322 33566.71 521.76 2244.48 31.58 2014-11-18 11:50:38.000 322 33566.68 521.74 2244.54 31.58 2014-11-18 11:50:39.000 322 33566.68 521.75 2244.49 31.58 2014-11-18 11:50:40.000 322 33566.62 521.76 2244.49 31.58 2014-11-18 11:50:41.000 322 33566.60 521.72 2244.55 31.58 2014-11-18 11:50:42.000 322 33566.57 521.79 2244.50 31.58 2014-11-18 11:50:43.000 322 33566.56 521.84 2244.51 31.58 2014-11-18 11:50:44.000 322 33566.55 521.75 2244.52 31.58 2014-11-18 11:50:45.000 322 33566.55 521.81 2244.56 31.58 2014-11-18 11:50:46.000 322 33566.55 521.82 2244.58 31.58 2014-11-18 11:50:47.000 322 33566.48 521.78 2244.57 31.58 2014-11-18 11:50:48.000 322 33566.44 521.83 2244.54 31.58 2014-11-18 11:50:49.000 322 33566.44 521.81 2244.61 31.58 2014-11-18 11:50:50.000 322 33566.54 521.81 2244.59 31.58 2014-11-18 11:50:51.000 322 33566.37 521.86 2244.53 31.58 2014-11-18 11:50:52.000 322 33566.50 521.81 2244.50 31.58 2014-11-18 11:50:53.000 322 33566.38 521.82 2244.52 31.58 2014-11-18 11:50:54.000 322 33566.46 521.80 2244.62 31.58 2014-11-18 11:50:55.000 322 33566.46 521.80 2244.62 31.58 2014-11-18 11:50:56.000 322 33566.33 521.81 2244.56 31.58 2014-11-18 11:50:57.000 322 33566.32 521.85 2244.60 31.58 2014-11-18 11:50:58.000 322 33566.30 521.78 2244.62 31.58 2014-11-18 11:50:59.000 322 33566.33 521.80 2244.63 31.58 2014-11-18 11:51:00.000 322 33566.34 521.79 2244.73 31.58 2014-11-18 11:51:01.000 322 33566.30 521.82 2244.70 31.58 2014-11-18 11:51:02.000 322 33566.31 521.85 2244.58 31.58 2014-11-18 11:51:03.000 322 33566.27 521.82 2244.70 31.58 2014-11-18 11:51:04.000 322 33566.30 521.84 2244.70 31.58 2014-11-18 11:51:05.000 322 33566.25 521.81 2244.71 31.58 2014-11-18 11:51:06.000 322 33566.30 521.79 2244.55 31.58 2014-11-18 11:51:07.000 322 33566.33 521.80 2244.72 31.58 2014-11-18 11:51:08.000 322 33566.30 521.81 2244.68 31.58 2014-11-18 11:51:09.000 322 33566.32 521.82 2244.65 31.58 2014-11-18 11:51:10.000 322 33566.17 521.81 2244.65 31.58 2014-11-18 11:51:11.000 322 33566.20 521.83 2244.67 31.58 2014-11-18 11:51:12.000 322 33566.16 521.87 2244.68 31.58 2014-11-18 11:51:12.000 322 33566.17 521.87 2244.69 31.58 2014-11-18 11:51:14.000 322 33566.07 521.95 2244.76 31.58 2014-11-18 11:51:15.000 322 33566.22 522.00 2244.73 31.58 2014-11-18 11:51:16.000 322 33566.05 522.02 2244.74 31.58 2014-11-18 11:51:17.000 322 33566.01 522.03 2244.73 31.58 2014-11-18 11:51:18.000 322 33566.01 522.04 2244.70 31.58 2014-11-18 11:51:19.000 322 33566.05 522.14 2244.78 31.58 2014-11-18 11:51:20.000 322 33566.01 522.12 2244.82 31.58 2014-11-18 11:51:21.000 322 33565.98 522.13 2244.79 31.58 2014-11-18 11:51:22.000 322 33566.05 522.14 2244.79 31.58 2014-11-18 11:51:23.000 322 33565.96 522.16 2244.73 31.58 2014-11-18 11:51:24.000 322 33565.92 522.20 2244.76 31.58 2014-11-18 11:51:25.000 322 33565.80 522.17 2244.77 31.58 2014-11-18 11:51:25.000 322 33565.77 522.21 2244.72 31.58 2014-11-18 11:51:27.000 322 33565.88 522.19 2244.82 31.58 2014-11-18 11:51:28.000 322 33565.81 522.15 2244.73 31.58 2014-11-18 11:51:29.000 322 33565.77 522.14 2244.77 31.58 2014-11-18 11:51:30.000 322 33565.78 522.18 2244.76 31.58 2014-11-18 11:51:31.000 322 33565.82 522.16 2244.83 31.58 2014-11-18 11:51:32.000 322 33565.90 522.12 2244.81 31.58 2014-11-18 11:51:33.000 322 33565.81 522.13 2244.86 31.58 2014-11-18 11:51:34.000 322 33565.78 522.15 2244.80 31.58 2014-11-18 11:51:35.000 322 33565.77 522.15 2244.83 31.58 2014-11-18 11:51:36.000 322 33565.81 522.13 2244.90 31.58 2014-11-18 11:51:37.000 322 33565.82 522.10 2244.83 31.58 2014-11-18 11:51:38.000 322 33565.84 522.16 2244.90 31.58 2014-11-18 11:51:39.000 322 33565.77 522.09 2244.89 31.58 2014-11-18 11:51:40.000 322 33565.84 522.11 2244.92 31.58 2014-11-18 11:51:41.000 322 33565.77 522.09 2244.88 31.58 2014-11-18 11:51:42.000 322 33565.76 522.09 2244.91 31.58 2014-11-18 11:51:43.000 322 33565.69 522.14 2244.90 31.58 2014-11-18 11:51:44.000 322 33565.69 522.13 2244.92 31.58 2014-11-18 11:51:45.000 322 33565.73 522.15 2244.89 31.58 2014-11-18 11:51:46.000 322 33565.72 522.15 2244.84 31.58 2014-11-18 11:51:47.000 322 33565.67 522.15 2244.83 31.58 2014-11-18 11:51:48.000 322 33565.56 522.16 2244.89 31.58 2014-11-18 11:51:49.000 322 33565.53 522.12 2244.91 31.58 2014-11-18 11:51:50.000 322 33565.53 522.08 2244.98 31.58 2014-11-18 11:51:51.000 322 33565.56 522.04 2244.90 31.58 2014-11-18 11:51:52.000 322 33565.62 522.08 2244.96 31.58 2014-11-18 11:51:53.000 322 33565.59 522.07 2244.96 31.58 2014-11-18 11:51:54.000 322 33565.65 522.12 2244.97 31.58 2014-11-18 11:51:55.000 322 33565.64 522.08 2244.96 31.58 2014-11-18 11:51:56.000 322 33565.51 522.16 2244.92 31.58 2014-11-18 11:51:57.000 322 33565.56 522.14 2244.93 31.58 2014-11-18 11:51:58.000 322 33565.69 522.17 2244.93 31.58 2014-11-18 11:51:59.000 322 33565.59 522.18 2244.95 31.58 2014-11-18 11:52:00.000 322 33565.74 522.17 2244.96 31.58 2014-11-18 11:52:01.000 322 33565.64 522.15 2244.96 31.58 2014-11-18 11:52:02.000 322 33565.62 522.19 2244.93 31.58 2014-11-18 11:52:03.000 322 33565.67 522.19 2244.95 31.58 2014-11-18 11:52:04.000 322 33565.74 522.17 2244.99 31.58 2014-11-18 11:52:05.000 322 33565.68 522.20 2245.04 31.58 2014-11-18 11:52:06.000 322 33565.67 522.15 2245.02 31.58 2014-11-18 11:52:06.000 322 33565.72 522.15 2244.94 31.58 2014-11-18 11:52:08.000 322 33565.64 522.18 2244.98 31.58 2014-11-18 11:52:09.000 322 33565.72 522.17 2245.04 31.58 2014-11-18 11:52:10.000 322 33565.61 522.21 2244.95 31.58 2014-11-18 11:52:11.000 322 33565.68 522.22 2244.92 31.58 2014-11-18 11:52:12.000 322 33565.76 522.21 2244.98 31.58 2014-11-18 11:52:13.000 322 33565.72 522.23 2244.93 31.58 2014-11-18 11:52:14.000 322 33565.78 522.25 2244.94 31.58 2014-11-18 11:52:15.000 322 33565.73 522.22 2244.93 31.58 2014-11-18 11:52:16.000 322 33565.61 522.24 2244.92 31.58 2014-11-18 11:52:17.000 322 33565.62 522.23 2245.00 31.58 2014-11-18 11:52:18.000 322 33565.72 522.26 2244.97 31.58 2014-11-18 11:52:19.000 322 33565.74 522.25 2244.97 31.58 2014-11-18 11:52:19.000 322 33565.64 522.23 2244.94 31.58 2014-11-18 11:52:21.000 322 33565.69 522.22 2244.92 31.58 2014-11-18 11:52:22.000 322 33565.57 522.28 2244.89 31.58 2014-11-18 11:52:23.000 322 33565.61 522.30 2244.88 31.58 2014-11-18 11:52:24.000 322 33565.64 522.27 2244.84 31.58 2014-11-18 11:52:25.000 322 33565.51 522.34 2244.92 31.58 2014-11-18 11:52:26.000 322 33565.61 522.34 2245.00 31.58 2014-11-18 11:52:27.000 322 33565.59 522.36 2244.92 31.58 2014-11-18 11:52:28.000 322 33565.55 522.40 2244.93 31.58 2014-11-18 11:52:29.000 322 33565.55 522.42 2244.84 31.58 2014-11-18 11:52:30.000 322 33565.69 522.43 2245.02 31.58 2014-11-18 11:52:31.000 322 33565.61 522.47 2244.89 31.58 2014-11-18 11:52:32.000 322 33565.68 522.44 2245.01 31.58 2014-11-18 11:52:33.000 322 33565.61 522.43 2244.91 31.58 2014-11-18 11:52:34.000 322 33565.67 522.47 2244.89 31.58 2014-11-18 11:52:35.000 322 33565.62 522.43 2244.90 31.58 2014-11-18 11:52:36.000 322 33565.62 522.45 2244.95 31.58 2014-11-18 11:52:37.000 322 33565.62 522.43 2244.95 31.58 2014-11-18 11:52:38.000 322 33565.77 522.44 2244.85 31.58 2014-11-18 11:52:39.000 322 33565.52 522.42 2244.86 31.58 2014-11-18 11:52:40.000 322 33565.72 522.37 2244.92 31.58 2014-11-18 11:52:41.000 322 33565.64 522.34 2244.93 31.58 2014-11-18 11:52:42.000 322 33565.67 522.36 2244.88 31.58 2014-11-18 11:52:43.000 322 33565.64 522.37 2244.91 31.58 2014-11-18 11:52:44.000 322 33565.64 522.33 2244.95 31.58 2014-11-18 11:52:45.000 322 33565.65 522.37 2244.86 31.58 2014-11-18 11:52:46.000 322 33565.64 522.40 2244.75 31.58 2014-11-18 11:52:47.000 322 33565.59 522.37 2244.79 31.58 2014-11-18 11:52:48.000 322 33565.70 522.36 2244.89 31.58 2014-11-18 11:52:49.000 322 33565.66 522.39 2244.81 31.58 2014-11-18 11:52:50.000 322 33565.68 522.38 2244.85 31.58 2014-11-18 11:52:51.000 322 33565.68 522.38 2244.89 31.58 2014-11-18 11:52:52.000 322 33565.58 522.45 2244.80 31.58 2014-11-18 11:52:53.000 322 33565.56 522.45 2244.81 31.58 2014-11-18 11:52:54.000 322 33565.58 522.47 2244.85 31.58 2014-11-18 11:52:55.000 322 33565.52 522.52 2244.95 31.58 2014-11-18 11:52:56.000 322 33565.50 522.47 2244.89 31.58 2014-11-18 11:52:57.000 322 33565.51 522.51 2244.80 31.58 2014-11-18 11:52:58.000 322 33565.55 522.51 2244.87 31.58 2014-11-18 11:52:59.000 322 33565.43 522.53 2244.82 31.58 2014-11-18 11:53:00.000 322 33565.47 522.58 2244.81 31.58 2014-11-18 11:53:00.000 322 33565.46 522.54 2244.81 31.58 2014-11-18 11:53:02.000 322 33565.41 522.55 2244.85 31.58 2014-11-18 11:53:03.000 322 33565.36 522.50 2244.89 31.58 2014-11-18 11:53:04.000 322 33565.46 522.45 2244.80 31.58 2014-11-18 11:53:05.000 322 33565.35 522.44 2244.86 31.58 2014-11-18 11:53:06.000 322 33565.40 522.43 2244.97 31.58 2014-11-18 11:53:07.000 322 33565.42 522.39 2244.86 31.58 2014-11-18 11:53:08.000 322 33565.27 522.36 2244.87 31.58 2014-11-18 11:53:09.000 322 33565.42 522.34 2244.85 31.58 2014-11-18 11:53:10.000 322 33565.39 522.31 2244.80 31.58 2014-11-18 11:53:11.000 322 33565.42 522.28 2244.80 31.58 2014-11-18 11:53:12.000 322 33565.39 522.28 2244.79 31.58 2014-11-18 11:53:13.000 322 33565.38 522.22 2244.80 31.58 2014-11-18 11:53:13.000 322 33565.40 522.14 2244.89 31.58 2014-11-18 11:53:15.000 322 33565.40 522.12 2244.90 31.58 2014-11-18 11:53:16.000 322 33565.35 522.14 2244.92 31.58 2014-11-18 11:53:17.000 322 33565.37 522.12 2244.86 31.58 2014-11-18 11:53:18.000 322 33565.42 522.16 2244.79 31.58 2014-11-18 11:53:19.000 322 33565.50 522.12 2244.85 31.58 2014-11-18 11:53:20.000 322 33565.47 522.13 2244.86 31.58 2014-11-18 11:53:21.000 322 33565.35 522.10 2244.94 31.58 2014-11-18 11:53:22.000 322 33565.44 522.12 2244.91 31.58 2014-11-18 11:53:23.000 322 33565.40 522.12 2244.83 31.58 2014-11-18 11:53:24.000 322 33565.43 522.16 2244.94 31.58 2014-11-18 11:53:25.000 322 33565.42 522.14 2244.93 31.58 2014-11-18 11:53:26.000 322 33565.44 522.14 2244.86 31.58 2014-11-18 11:53:27.000 322 33565.35 522.14 2244.91 31.58 2014-11-18 11:53:28.000 322 33565.32 522.16 2244.94 31.58 2014-11-18 11:53:29.000 322 33565.30 522.17 2244.89 31.58 2014-11-18 11:53:30.000 322 33565.31 522.19 2244.88 31.58 2014-11-18 11:53:31.000 322 33565.32 522.21 2244.93 31.58 2014-11-18 11:53:32.000 322 33565.19 522.22 2244.82 31.58 2014-11-18 11:53:33.000 322 33565.38 522.33 2244.88 31.58 2014-11-18 11:53:34.000 322 33565.34 522.33 2244.86 31.58 2014-11-18 11:53:35.000 322 33565.24 522.33 2244.91 31.58 2014-11-18 11:53:36.000 322 33565.19 522.34 2244.93 31.58 2014-11-18 11:53:37.000 322 33565.32 522.42 2244.76 31.58 2014-11-18 11:53:38.000 322 33565.18 522.45 2244.88 31.58 2014-11-18 11:53:39.000 322 33565.12 522.41 2244.89 31.58 2014-11-18 11:53:40.000 322 33565.23 522.44 2244.89 31.58 2014-11-18 11:53:41.000 322 33565.16 522.45 2244.97 31.58 2014-11-18 11:53:42.000 322 33565.14 522.45 2244.91 31.58 2014-11-18 11:53:43.000 322 33565.27 522.48 2244.92 31.58 2014-11-18 11:53:44.000 322 33565.09 522.45 2244.93 31.58 2014-11-18 11:53:45.000 322 33565.17 522.40 2244.97 31.58 2014-11-18 11:53:46.000 322 33565.19 522.38 2244.97 31.58 2014-11-18 11:53:47.000 322 33565.15 522.41 2244.93 31.58 2014-11-18 11:53:48.000 322 33565.25 522.39 2244.91 31.58 2014-11-18 11:53:49.000 322 33565.26 522.35 2244.96 31.58 2014-11-18 11:53:50.000 322 33565.26 522.38 2244.92 31.58 2014-11-18 11:53:51.000 322 33565.38 522.35 2244.91 31.58 2014-11-18 11:53:52.000 322 33565.27 522.37 2244.97 31.58 2014-11-18 11:53:53.000 322 33565.22 522.36 2244.97 31.58 2014-11-18 11:53:54.000 322 33565.41 522.36 2244.99 31.58 2014-11-18 11:53:54.000 322 33565.40 522.31 2245.02 31.58 2014-11-18 11:53:56.000 322 33565.39 522.36 2244.89 31.58 2014-11-18 11:53:57.000 322 33565.33 522.38 2244.92 31.58 2014-11-18 11:53:58.000 322 33565.34 522.44 2244.88 31.58 2014-11-18 11:53:59.000 322 33565.34 522.45 2244.96 31.58 2014-11-18 11:54:00.000 322 33565.37 522.49 2244.91 31.58 2014-11-18 11:54:01.000 322 33565.40 522.54 2244.85 31.58 2014-11-18 11:54:02.000 322 33565.36 522.50 2244.83 31.58 2014-11-18 11:54:03.000 322 33565.37 522.52 2244.89 31.58 2014-11-18 11:54:04.000 322 33565.30 522.51 2244.93 31.58 2014-11-18 11:54:05.000 322 33565.35 522.52 2244.97 31.58 2014-11-18 11:54:06.000 322 33565.35 522.50 2244.91 31.58 2014-11-18 11:54:07.000 322 33565.37 522.52 2244.83 31.58 2014-11-18 11:54:07.000 322 33565.32 522.45 2244.92 31.58 2014-11-18 11:54:09.000 322 33565.40 522.45 2244.85 31.58 2014-11-18 11:54:10.000 322 33565.41 522.45 2244.87 31.58 2014-11-18 11:54:11.000 322 33565.32 522.43 2244.80 31.58 2014-11-18 11:54:12.000 322 33565.41 522.42 2244.83 31.58 2014-11-18 11:54:13.000 322 33565.40 522.41 2244.86 31.58 2014-11-18 11:54:14.000 322 33565.40 522.38 2244.91 31.58 2014-11-18 11:54:15.000 322 33565.32 522.37 2244.85 31.58 2014-11-18 11:54:16.000 322 33565.44 522.34 2244.85 31.58 2014-11-18 11:54:17.000 322 33565.37 522.31 2244.82 31.58 2014-11-18 11:54:18.000 322 33565.37 522.32 2244.88 31.58 2014-11-18 11:54:19.000 322 33565.28 522.32 2244.85 31.58 2014-11-18 11:54:20.000 322 33565.32 522.31 2244.80 31.58 2014-11-18 11:54:21.000 322 33565.43 522.26 2244.82 31.58 2014-11-18 11:54:22.000 322 33565.31 522.23 2244.80 31.58 2014-11-18 11:54:23.000 322 33565.43 522.21 2244.81 31.58 2014-11-18 11:54:24.000 322 33565.42 522.16 2244.86 31.58 2014-11-18 11:54:25.000 322 33565.37 522.16 2244.77 31.58 2014-11-18 11:54:26.000 322 33565.37 522.16 2244.78 31.58 2014-11-18 11:54:27.000 322 33565.42 522.09 2244.85 31.58 2014-11-18 11:54:28.000 322 33565.39 522.08 2244.73 31.58 2014-11-18 11:54:29.000 322 33565.31 522.08 2244.75 31.58 2014-11-18 11:54:30.000 322 33565.34 522.01 2244.80 31.58 2014-11-18 11:54:31.000 322 33565.37 522.04 2244.82 31.58 2014-11-18 11:54:32.000 322 33565.32 522.02 2244.83 31.58 2014-11-18 11:54:33.000 322 33565.28 522.04 2244.82 31.58 2014-11-18 11:54:34.000 322 33565.34 522.09 2244.72 31.58 2014-11-18 11:54:35.000 322 33565.23 522.10 2244.77 31.58 2014-11-18 11:54:36.000 322 33565.25 522.07 2244.77 31.58 2014-11-18 11:54:37.000 322 33565.13 522.15 2244.74 31.58 2014-11-18 11:54:38.000 322 33565.23 522.13 2244.79 31.58 2014-11-18 11:54:39.000 322 33565.24 522.17 2244.82 31.58 2014-11-18 11:54:40.000 322 33565.10 522.18 2244.85 31.58 2014-11-18 11:54:41.000 322 33565.04 522.17 2244.82 31.58 2014-11-18 11:54:42.000 322 33565.16 522.16 2244.82 31.58 2014-11-18 11:54:43.000 322 33564.99 522.22 2244.80 31.58 2014-11-18 11:54:44.000 322 33565.03 522.19 2244.82 31.58 2014-11-18 11:54:45.000 322 33565.00 522.16 2244.79 31.58 2014-11-18 11:54:46.000 322 33564.98 522.16 2244.86 31.58 2014-11-18 11:54:47.000 322 33564.92 522.16 2244.80 31.58 2014-11-18 11:54:48.000 322 33564.95 522.14 2244.81 31.58 2014-11-18 11:54:48.000 322 33565.03 522.10 2244.92 31.58 2014-11-18 11:54:50.000 322 33564.90 522.11 2244.76 31.58 2014-11-18 11:54:51.000 322 33564.91 522.08 2244.82 31.58 2014-11-18 11:54:52.000 322 33564.94 522.07 2244.88 31.58 2014-11-18 11:54:53.000 322 33564.88 522.09 2244.86 31.58 2014-11-18 11:54:54.000 322 33564.83 522.11 2244.84 31.58 2014-11-18 11:54:55.000 322 33564.81 522.09 2244.88 31.58 2014-11-18 11:54:56.000 322 33564.81 522.11 2244.93 31.58 2014-11-18 11:54:57.000 322 33564.93 522.15 2244.94 31.58 2014-11-18 11:54:58.000 322 33564.76 522.14 2244.93 31.58 2014-11-18 11:54:59.000 322 33564.72 522.17 2244.93 31.58 2014-11-18 11:55:00.000 322 33564.70 522.19 2245.03 31.58 2014-11-18 11:55:01.000 322 33564.74 522.18 2244.93 31.58 2014-11-18 11:55:01.000 322 33564.69 522.16 2245.01 31.58 2014-11-18 11:55:03.000 322 33564.68 522.20 2245.01 31.58 2014-11-18 11:55:04.000 322 33564.53 522.16 2244.98 31.58 2014-11-18 11:55:05.000 322 33564.52 522.14 2244.96 31.58 2014-11-18 11:55:06.000 322 33564.47 522.14 2244.97 31.58 2014-11-18 11:55:07.000 322 33564.53 522.12 2245.01 31.58 2014-11-18 11:55:08.000 322 33564.55 522.14 2245.07 31.58 2014-11-18 11:55:09.000 322 33564.31 522.14 2245.09 31.58 2014-11-18 11:55:10.000 322 33564.37 522.09 2245.07 31.58 2014-11-18 11:55:11.000 322 33564.30 522.07 2245.02 31.58 2014-11-18 11:55:12.000 322 33564.39 522.02 2245.11 31.58 2014-11-18 11:55:13.000 322 33564.39 522.08 2245.07 31.58 2014-11-18 11:55:14.000 322 33564.28 522.02 2245.11 31.58 2014-11-18 11:55:15.000 322 33564.32 522.02 2245.14 31.58 2014-11-18 11:55:16.000 322 33564.25 521.95 2245.14 31.58 2014-11-18 11:55:17.000 322 33564.11 521.96 2245.22 31.58 2014-11-18 11:55:18.000 322 33564.22 521.96 2245.19 31.58 2014-11-18 11:55:19.000 322 33564.15 521.99 2245.17 31.58 2014-11-18 11:55:20.000 322 33564.22 521.95 2245.22 31.58 2014-11-18 11:55:21.000 322 33564.29 521.96 2245.31 31.58 2014-11-18 11:55:22.000 322 33564.10 521.95 2245.21 31.58 2014-11-18 11:55:23.000 322 33564.18 521.89 2245.22 31.58 2014-11-18 11:55:24.000 322 33564.10 521.84 2245.22 31.58 2014-11-18 11:55:25.000 322 33563.93 521.85 2245.23 31.58 2014-11-18 11:55:26.000 322 33563.98 521.80 2245.24 31.58 2014-11-18 11:55:27.000 322 33563.93 521.83 2245.32 31.58 2014-11-18 11:55:28.000 322 33563.79 521.80 2245.27 31.58 2014-11-18 11:55:29.000 322 33563.85 521.77 2245.30 31.58 2014-11-18 11:55:30.000 322 33563.79 521.79 2245.25 31.58 2014-11-18 11:55:31.000 322 33563.73 521.78 2245.42 31.58 2014-11-18 11:55:32.000 322 33563.84 521.74 2245.34 31.58 2014-11-18 11:55:33.000 322 33563.80 521.65 2245.42 31.58 2014-11-18 11:55:34.000 322 33563.79 521.67 2245.44 31.58 2014-11-18 11:55:35.000 322 33563.81 521.61 2245.45 31.58 2014-11-18 11:55:36.000 322 33563.85 521.59 2245.44 31.58 2014-11-18 11:55:37.000 322 33563.81 521.58 2245.36 31.58 2014-11-18 11:55:38.000 322 33563.80 521.52 2245.43 31.58 2014-11-18 11:55:39.000 322 33563.76 521.57 2245.44 31.58 2014-11-18 11:55:40.000 322 33563.85 521.60 2245.47 31.58 2014-11-18 11:55:41.000 322 33563.75 521.59 2245.47 31.58 2014-11-18 11:55:42.000 322 33563.80 521.54 2245.41 31.58 2014-11-18 11:55:42.000 322 33563.76 521.60 2245.50 31.58 2014-11-18 11:55:44.000 322 33563.82 521.60 2245.52 31.58 2014-11-18 11:55:45.000 322 33563.77 521.61 2245.48 31.58 2014-11-18 11:55:46.000 322 33563.81 521.64 2245.52 31.58 2014-11-18 11:55:47.000 322 33563.74 521.63 2245.55 31.58 2014-11-18 11:55:48.000 322 33563.69 521.61 2245.57 31.58 2014-11-18 11:55:49.000 322 33563.61 521.64 2245.47 31.58 2014-11-18 11:55:50.000 322 33563.66 521.67 2245.41 31.58 2014-11-18 11:55:51.000 322 33563.60 521.68 2245.51 31.58 2014-11-18 11:55:52.000 322 33563.68 521.71 2245.50 31.58 2014-11-18 11:55:53.000 322 33563.60 521.72 2245.50 31.58 2014-11-18 11:55:54.000 322 33563.54 521.68 2245.50 31.58 2014-11-18 11:55:55.000 322 33563.47 521.72 2245.42 31.58 2014-11-18 11:55:55.000 322 33563.44 521.70 2245.53 31.58 2014-11-18 11:55:57.000 322 33563.39 521.71 2245.53 31.58 2014-11-18 11:55:58.000 322 33563.36 521.76 2245.55 31.58 2014-11-18 11:55:59.000 322 33563.45 521.79 2245.51 31.58 2014-11-18 11:56:00.000 322 33563.45 521.76 2245.54 31.58 2014-11-18 11:56:01.000 322 33563.47 521.74 2245.61 31.58 2014-11-18 11:56:02.000 322 33563.32 521.78 2245.60 31.58 2014-11-18 11:56:03.000 322 33563.44 521.80 2245.59 31.58 2014-11-18 11:56:04.000 322 33563.33 521.81 2245.61 31.58 2014-11-18 11:56:05.000 322 33563.47 521.80 2245.70 31.58 2014-11-18 11:56:06.000 322 33563.41 521.76 2245.63 31.58 2014-11-18 11:56:07.000 322 33563.45 521.77 2245.58 31.58 2014-11-18 11:56:08.000 322 33563.40 521.75 2245.72 31.58 2014-11-18 11:56:09.000 322 33563.47 521.78 2245.67 31.58 2014-11-18 11:56:10.000 322 33563.54 521.78 2245.63 31.58 2014-11-18 11:56:11.000 322 33563.55 521.75 2245.60 31.58 2014-11-18 11:56:12.000 322 33563.41 521.75 2245.66 31.58 2014-11-18 11:56:13.000 322 33563.39 521.72 2245.63 31.58 2014-11-18 11:56:14.000 322 33563.44 521.71 2245.72 31.58 2014-11-18 11:56:15.000 322 33563.44 521.74 2245.70 31.58 2014-11-18 11:56:16.000 322 33563.32 521.72 2245.67 31.58 2014-11-18 11:56:17.000 322 33563.44 521.72 2245.65 31.58 2014-11-18 11:56:18.000 322 33563.37 521.68 2245.67 31.58 2014-11-18 11:56:19.000 322 33563.37 521.68 2245.67 31.58 2014-11-18 11:56:20.000 322 33563.41 521.72 2245.69 31.58 2014-11-18 11:56:21.000 322 33563.41 521.72 2245.60 31.58 2014-11-18 11:56:22.000 322 33563.42 521.74 2245.61 31.58 2014-11-18 11:56:23.000 322 33563.45 521.77 2245.64 31.58 2014-11-18 11:56:24.000 322 33563.35 521.74 2245.67 31.58 2014-11-18 11:56:25.000 322 33563.45 521.81 2245.58 31.58 2014-11-18 11:56:26.000 322 33563.47 521.77 2245.74 31.58 2014-11-18 11:56:27.000 322 33563.47 521.76 2245.73 31.58 2014-11-18 11:56:28.000 322 33563.41 521.76 2245.70 31.58 2014-11-18 11:56:29.000 322 33563.46 521.76 2245.64 31.58 2014-11-18 11:56:30.000 322 33563.42 521.77 2245.61 31.58 2014-11-18 11:56:31.000 322 33563.47 521.82 2245.60 31.58 2014-11-18 11:56:32.000 322 33563.48 521.80 2245.61 31.58 2014-11-18 11:56:33.000 322 33563.43 521.80 2245.60 31.58 2014-11-18 11:56:34.000 322 33563.45 521.83 2245.66 31.58 2014-11-18 11:56:35.000 322 33563.54 521.80 2245.64 31.58 2014-11-18 11:56:36.000 322 33563.44 521.79 2245.67 31.58 2014-11-18 11:56:36.000 322 33563.44 521.77 2245.65 31.58 2014-11-18 11:56:38.000 322 33563.47 521.79 2245.66 31.58 2014-11-18 11:56:39.000 322 33563.54 521.83 2245.66 31.58 2014-11-18 11:56:40.000 322 33563.45 521.83 2245.60 31.58 2014-11-18 11:56:41.000 322 33563.47 521.82 2245.61 31.58 2014-11-18 11:56:42.000 322 33563.44 521.80 2245.61 31.58 2014-11-18 11:56:43.000 322 33563.51 521.86 2245.58 31.58 2014-11-18 11:56:44.000 322 33563.45 521.88 2245.62 31.58 2014-11-18 11:56:45.000 322 33563.43 521.92 2245.56 31.58 2014-11-18 11:56:46.000 322 33563.49 521.92 2245.54 31.58 2014-11-18 11:56:47.000 322 33563.47 521.98 2245.63 31.58 2014-11-18 11:56:48.000 322 33563.45 522.00 2245.64 31.58 2014-11-18 11:56:49.000 322 33563.52 522.04 2245.64 31.58 2014-11-18 11:56:49.000 322 33563.49 522.04 2245.60 31.58 2014-11-18 11:56:51.000 322 33563.46 522.06 2245.61 31.58 2014-11-18 11:56:52.000 322 33563.45 522.11 2245.53 31.58 2014-11-18 11:56:53.000 322 33563.40 522.11 2245.59 31.58 2014-11-18 11:56:54.000 322 33563.42 522.12 2245.57 31.58 2014-11-18 11:56:55.000 322 33563.36 522.22 2245.59 31.58 2014-11-18 11:56:56.000 322 33563.39 522.27 2245.63 31.58 2014-11-18 11:56:57.000 322 33563.23 522.23 2245.57 31.58 2014-11-18 11:56:58.000 322 33563.31 522.27 2245.59 31.58 2014-11-18 11:56:59.000 322 33563.28 522.32 2245.61 31.58 2014-11-18 11:57:00.000 322 33563.32 522.33 2245.52 31.58 2014-11-18 11:57:01.000 322 33563.29 522.38 2245.71 31.58 2014-11-18 11:57:02.000 322 33563.26 522.42 2245.63 31.58 2014-11-18 11:57:03.000 322 33563.25 522.44 2245.64 31.58 2014-11-18 11:57:04.000 322 33563.26 522.46 2245.60 31.58 2014-11-18 11:57:05.000 322 33563.25 522.47 2245.63 31.58 2014-11-18 11:57:06.000 322 33563.14 522.47 2245.53 31.58 2014-11-18 11:57:07.000 322 33563.23 522.51 2245.55 31.58 2014-11-18 11:57:08.000 322 33563.18 522.50 2245.63 31.58 2014-11-18 11:57:09.000 322 33563.23 522.51 2245.61 31.58 2014-11-18 11:57:10.000 322 33562.99 522.52 2245.61 31.58 2014-11-18 11:57:11.000 322 33563.16 522.55 2245.63 31.58 2014-11-18 11:57:12.000 322 33563.07 522.57 2245.59 31.58 2014-11-18 11:57:13.000 322 33563.05 522.58 2245.59 31.58 2014-11-18 11:57:14.000 322 33563.04 522.62 2245.65 31.58 2014-11-18 11:57:15.000 322 33562.98 522.64 2245.72 31.58 2014-11-18 11:57:16.000 322 33562.98 522.67 2245.63 31.58 2014-11-18 11:57:17.000 322 33562.98 522.76 2245.62 31.58 2014-11-18 11:57:18.000 322 33562.99 522.77 2245.58 31.58 2014-11-18 11:57:19.000 322 33562.90 522.81 2245.66 31.58 2014-11-18 11:57:20.000 322 33562.89 522.85 2245.69 31.58 2014-11-18 11:57:21.000 322 33562.92 522.93 2245.70 31.58 2014-11-18 11:57:22.000 322 33562.96 522.93 2245.66 31.58 2014-11-18 11:57:23.000 322 33562.83 522.96 2245.68 31.58 2014-11-18 11:57:24.000 322 33562.88 522.99 2245.71 31.58 2014-11-18 11:57:25.000 322 33562.74 523.02 2245.73 31.58 2014-11-18 11:57:26.000 322 33562.77 523.02 2245.70 31.58 2014-11-18 11:57:27.000 322 33562.77 523.07 2245.72 31.58 2014-11-18 11:57:28.000 322 33562.73 523.05 2245.79 31.58 2014-11-18 11:57:29.000 322 33562.57 523.08 2245.78 31.58 2014-11-18 11:57:30.000 322 33562.63 523.05 2245.68 31.58 2014-11-18 11:57:30.000 322 33562.60 523.12 2245.77 31.58 2014-11-18 11:57:32.000 322 33562.65 523.06 2245.82 31.58 2014-11-18 11:57:33.000 322 33562.62 523.12 2245.84 31.58 2014-11-18 11:57:34.000 322 33562.58 523.11 2245.80 31.58 2014-11-18 11:57:35.000 322 33562.68 523.09 2245.83 31.58 2014-11-18 11:57:36.000 322 33562.63 523.09 2245.85 31.58 2014-11-18 11:57:37.000 322 33562.65 523.08 2245.87 31.58 2014-11-18 11:57:38.000 322 33562.60 523.09 2245.79 31.58 2014-11-18 11:57:39.000 322 33562.59 523.04 2245.94 31.58 2014-11-18 11:57:40.000 322 33562.59 523.04 2245.82 31.58 2014-11-18 11:57:41.000 322 33562.64 523.08 2245.88 31.58 2014-11-18 11:57:42.000 322 33562.50 523.08 2245.87 31.58 2014-11-18 11:57:43.000 322 33562.57 523.10 2245.85 31.58 2014-11-18 11:57:43.000 322 33562.40 523.12 2245.99 31.58 2014-11-18 11:57:45.000 322 33562.55 523.15 2245.90 31.58 2014-11-18 11:57:46.000 322 33562.42 523.20 2245.89 31.58 2014-11-18 11:57:47.000 322 33562.33 523.17 2245.98 31.58 2014-11-18 11:57:48.000 322 33562.33 523.21 2245.97 31.58 2014-11-18 11:57:49.000 322 33562.36 523.27 2245.99 31.58 2014-11-18 11:57:50.000 322 33562.39 523.25 2245.97 31.58 2014-11-18 11:57:51.000 322 33562.27 523.35 2245.98 31.58 2014-11-18 11:57:52.000 322 33562.18 523.35 2245.96 31.58 2014-11-18 11:57:53.000 322 33562.04 523.42 2246.04 31.58 2014-11-18 11:57:54.000 322 33562.13 523.43 2246.04 31.58 2014-11-18 11:57:55.000 322 33562.18 523.47 2246.03 31.58 2014-11-18 11:57:56.000 322 33561.96 523.51 2246.04 31.58 2014-11-18 11:57:57.000 322 33562.09 523.48 2246.14 31.58 2014-11-18 11:57:58.000 322 33561.87 523.59 2246.17 31.58 2014-11-18 11:57:59.000 322 33561.82 523.57 2246.04 31.58 2014-11-18 11:58:00.000 322 33561.92 523.61 2246.04 31.58 2014-11-18 11:58:01.000 322 33561.92 523.60 2246.10 31.58 2014-11-18 11:58:02.000 322 33561.88 523.60 2246.18 31.58 2014-11-18 11:58:03.000 322 33561.85 523.62 2246.22 31.58 2014-11-18 11:58:04.000 322 33561.95 523.61 2246.24 31.58 2014-11-18 11:58:05.000 322 33561.86 523.60 2246.22 31.58 2014-11-18 11:58:06.000 322 33561.85 523.60 2246.16 31.58 2014-11-18 11:58:07.000 322 33561.88 523.55 2246.25 31.58 2014-11-18 11:58:08.000 322 33561.89 523.60 2246.27 31.58 2014-11-18 11:58:09.000 322 33561.98 523.57 2246.29 31.58 2014-11-18 11:58:10.000 322 33561.88 523.58 2246.26 31.58 2014-11-18 11:58:11.000 322 33561.98 523.60 2246.31 31.58 2014-11-18 11:58:12.000 322 33561.92 523.60 2246.22 31.58 2014-11-18 11:58:13.000 322 33561.84 523.62 2246.29 31.58 2014-11-18 11:58:14.000 322 33561.83 523.59 2246.30 31.58 2014-11-18 11:58:15.000 322 33561.92 523.59 2246.46 31.58 2014-11-18 11:58:16.000 322 33561.95 523.57 2246.32 31.58 2014-11-18 11:58:17.000 322 33561.82 523.53 2246.38 31.58 2014-11-18 11:58:18.000 322 33561.86 523.54 2246.35 31.58 2014-11-18 11:58:19.000 322 33561.85 523.60 2246.34 31.58 2014-11-18 11:58:20.000 322 33561.78 523.59 2246.41 31.58 2014-11-18 11:58:21.000 322 33561.89 523.59 2246.46 31.58 2014-11-18 11:58:22.000 322 33561.83 523.60 2246.38 31.58 2014-11-18 11:58:23.000 322 33561.65 523.60 2246.36 31.58 2014-11-18 11:58:24.000 322 33561.75 523.62 2246.36 31.58 2014-11-18 11:58:24.000 322 33561.82 523.63 2246.40 31.58 2014-11-18 11:58:26.000 322 33561.71 523.62 2246.45 31.58 2014-11-18 11:58:27.000 322 33561.78 523.56 2246.40 31.58 2014-11-18 11:58:28.000 322 33561.65 523.57 2246.34 31.58 2014-11-18 11:58:29.000 322 33561.72 523.59 2246.35 31.58 2014-11-18 11:58:30.000 322 33561.69 523.59 2246.38 31.58 2014-11-18 11:58:31.000 322 33561.74 523.63 2246.40 31.58 2014-11-18 11:58:32.000 322 33561.66 523.57 2246.48 31.58 2014-11-18 11:58:33.000 322 33561.63 523.64 2246.46 31.58 2014-11-18 11:58:34.000 322 33561.65 523.60 2246.48 31.58 2014-11-18 11:58:35.000 322 33561.65 523.63 2246.47 31.58 2014-11-18 11:58:36.000 322 33561.61 523.62 2246.46 31.58 2014-11-18 11:58:37.000 322 33561.58 523.59 2246.49 31.58 2014-11-18 11:58:37.000 322 33561.54 523.56 2246.49 31.58 2014-11-18 11:58:39.000 322 33561.43 523.60 2246.57 31.58 2014-11-18 11:58:40.000 322 33561.53 523.60 2246.45 31.58 2014-11-18 11:58:41.000 322 33561.54 523.53 2246.47 31.58 2014-11-18 11:58:42.000 322 33561.54 523.51 2246.45 31.58 2014-11-18 11:58:43.000 322 33561.47 523.49 2246.49 31.58 2014-11-18 11:58:44.000 322 33561.44 523.48 2246.54 31.58 2014-11-18 11:58:45.000 322 33561.47 523.48 2246.49 31.58 2014-11-18 11:58:46.000 322 33561.57 523.49 2246.57 31.58 2014-11-18 11:58:47.000 322 33561.52 523.46 2246.49 31.58 2014-11-18 11:58:48.000 322 33561.59 523.43 2246.54 31.58 2014-11-18 11:58:49.000 322 33561.59 523.39 2246.52 31.58 2014-11-18 11:58:50.000 322 33561.56 523.38 2246.55 31.58 2014-11-18 11:58:51.000 322 33561.57 523.40 2246.62 31.58 2014-11-18 11:58:52.000 322 33561.63 523.38 2246.51 31.58 2014-11-18 11:58:53.000 322 33561.62 523.43 2246.62 31.58 2014-11-18 11:58:54.000 322 33561.64 523.42 2246.65 31.58 2014-11-18 11:58:55.000 322 33561.60 523.39 2246.55 31.58 2014-11-18 11:58:56.000 322 33561.51 523.36 2246.59 31.58 2014-11-18 11:58:57.000 322 33561.60 523.38 2246.61 31.58 2014-11-18 11:58:58.000 322 33561.58 523.35 2246.48 31.58 2014-11-18 11:58:59.000 322 33561.49 523.41 2246.56 31.58 2014-11-18 11:59:00.000 322 33561.58 523.38 2246.54 31.58 2014-11-18 11:59:01.000 322 33561.56 523.38 2246.52 31.58 2014-11-18 11:59:02.000 322 33561.49 523.35 2246.57 31.58 2014-11-18 11:59:03.000 322 33561.48 523.38 2246.57 31.58 2014-11-18 11:59:04.000 322 33561.53 523.35 2246.56 31.58 2014-11-18 11:59:05.000 322 33561.46 523.33 2246.58 31.58 2014-11-18 11:59:06.000 322 33561.49 523.32 2246.55 31.58 2014-11-18 11:59:07.000 322 33561.43 523.30 2246.60 31.58 2014-11-18 11:59:08.000 322 33561.48 523.24 2246.60 31.58 2014-11-18 11:59:09.000 322 33561.39 523.21 2246.63 31.58 2014-11-18 11:59:10.000 322 33561.47 523.25 2246.62 31.58 2014-11-18 11:59:11.000 322 33561.55 523.17 2246.62 31.58 2014-11-18 11:59:12.000 322 33561.47 523.20 2246.65 31.58 2014-11-18 11:59:13.000 322 33561.47 523.17 2246.62 31.58 2014-11-18 11:59:14.000 322 33561.60 523.23 2246.61 31.58 2014-11-18 11:59:15.000 322 33561.56 523.22 2246.64 31.58 2014-11-18 11:59:16.000 322 33561.42 523.17 2246.65 31.58 2014-11-18 11:59:17.000 322 33561.49 523.20 2246.55 31.58 2014-11-18 11:59:18.000 322 33561.50 523.20 2246.57 31.58 2014-11-18 11:59:18.000 322 33561.45 523.21 2246.62 31.58 2014-11-18 11:59:20.000 322 33561.48 523.20 2246.55 31.58 2014-11-18 11:59:21.000 322 33561.58 523.21 2246.63 31.58 2014-11-18 11:59:22.000 322 33561.52 523.15 2246.60 31.58 2014-11-18 11:59:23.000 322 33561.50 523.10 2246.64 31.58 2014-11-18 11:59:24.000 322 33561.47 523.10 2246.59 31.58 2014-11-18 11:59:25.000 322 33561.58 523.10 2246.60 31.58 2014-11-18 11:59:26.000 322 33561.62 523.07 2246.62 31.58 2014-11-18 11:59:27.000 322 33561.62 523.09 2246.63 31.58 2014-11-18 11:59:28.000 322 33561.55 523.08 2246.58 31.58 2014-11-18 11:59:29.000 322 33561.65 523.00 2246.65 31.58 2014-11-18 11:59:30.000 322 33561.61 522.96 2246.59 31.58 2014-11-18 11:59:31.000 322 33561.67 523.01 2246.58 31.58 2014-11-18 11:59:31.000 322 33561.71 523.00 2246.62 31.58 2014-11-18 11:59:33.000 322 33561.68 522.98 2246.57 31.58 2014-11-18 11:59:34.000 322 33561.68 523.00 2246.56 31.58 2014-11-18 11:59:35.000 322 33561.68 523.00 2246.55 31.58 2014-11-18 11:59:36.000 322 33561.63 522.98 2246.49 31.58 2014-11-18 11:59:37.000 322 33561.73 522.94 2246.60 31.58 2014-11-18 11:59:38.000 322 33561.68 522.95 2246.51 31.58 2014-11-18 11:59:39.000 322 33561.75 522.90 2246.56 31.58 2014-11-18 11:59:40.000 322 33561.71 522.87 2246.68 31.58 2014-11-18 11:59:41.000 322 33561.72 522.85 2246.47 31.58 2014-11-18 11:59:42.000 322 33561.67 522.81 2246.47 31.58 2014-11-18 11:59:43.000 322 33561.72 522.80 2246.53 31.58 2014-11-18 11:59:44.000 322 33561.72 522.83 2246.55 31.58 2014-11-18 11:59:45.000 322 33561.73 522.84 2246.47 31.58 2014-11-18 11:59:46.000 322 33561.54 522.82 2246.55 31.58 2014-11-18 11:59:47.000 322 33561.62 522.80 2246.49 31.58 2014-11-18 11:59:48.000 322 33561.61 522.80 2246.51 31.58 2014-11-18 11:59:49.000 322 33561.62 522.76 2246.47 31.58 2014-11-18 11:59:50.000 322 33561.54 522.77 2246.53 31.58 2014-11-18 11:59:51.000 322 33561.53 522.70 2246.40 31.58 2014-11-18 11:59:52.000 322 33561.59 522.74 2246.47 31.58 2014-11-18 11:59:53.000 322 33561.62 522.75 2246.59 31.58 2014-11-18 11:59:54.000 322 33561.52 522.73 2246.56 31.58 2014-11-18 11:59:55.000 322 33561.59 522.69 2246.56 31.58 2014-11-18 11:59:56.000 322 33561.61 522.63 2246.58 31.58 2014-11-18 11:59:57.000 322 33561.52 522.62 2246.57 31.58 2014-11-18 11:59:58.000 322 33561.69 522.56 2246.58 31.58 2014-11-18 11:59:59.000 322 33561.66 522.55 2246.51 31.58 2014-11-18 12:00:00.000 322 33561.67 522.53 2246.51 31.58 2014-11-18 12:00:01.000 322 33561.68 522.48 2246.47 31.58 2014-11-18 12:00:02.000 322 33561.63 522.45 2246.46 31.58 2014-11-18 12:00:03.000 322 33561.59 522.40 2246.50 31.58 2014-11-18 12:00:04.000 322 33561.70 522.40 2246.52 31.58 2014-11-18 12:00:05.000 322 33561.71 522.37 2246.59 31.58 2014-11-18 12:00:06.000 322 33561.74 522.34 2246.57 31.58 2014-11-18 12:00:07.000 322 33561.72 522.36 2246.50 31.58 2014-11-18 12:00:08.000 322 33561.79 522.34 2246.49 31.58 2014-11-18 12:00:09.000 322 33561.74 522.34 2246.47 31.58 2014-11-18 12:00:10.000 322 33561.82 522.33 2246.54 31.58 2014-11-18 12:00:11.000 322 33561.76 522.30 2246.49 31.58 2014-11-18 12:00:12.000 322 33561.79 522.29 2246.50 31.58 2014-11-18 12:00:12.000 322 33561.68 522.31 2246.55 31.58 2014-11-18 12:00:14.000 322 33561.77 522.30 2246.50 31.58 2014-11-18 12:00:15.000 322 33561.68 522.35 2246.49 31.58 2014-11-18 12:00:16.000 322 33561.72 522.29 2246.46 31.58 2014-11-18 12:00:17.000 322 33561.67 522.28 2246.44 31.58 2014-11-18 12:00:18.000 322 33561.71 522.27 2246.48 31.58 2014-11-18 12:00:19.000 322 33561.72 522.32 2246.45 31.58 2014-11-18 12:00:20.000 322 33561.71 522.33 2246.43 31.58 2014-11-18 12:00:21.000 322 33561.66 522.32 2246.51 31.58 2014-11-18 12:00:22.000 322 33561.65 522.41 2246.47 31.58 2014-11-18 12:00:23.000 322 33561.54 522.36 2246.44 31.58 2014-11-18 12:00:24.000 322 33561.58 522.39 2246.46 31.58 2014-11-18 12:00:25.000 322 33561.55 522.44 2246.56 31.58 2014-11-18 12:00:25.000 322 33561.53 522.46 2246.56 31.58 2014-11-18 12:00:27.000 322 33561.56 522.42 2246.49 31.58 2014-11-18 12:00:28.000 322 33561.49 522.47 2246.53 31.58 2014-11-18 12:00:29.000 322 33561.46 522.45 2246.46 31.58 2014-11-18 12:00:30.000 322 33561.44 522.43 2246.45 31.58 2014-11-18 12:00:31.000 322 33561.43 522.43 2246.48 31.58 2014-11-18 12:00:32.000 322 33561.33 522.40 2246.41 31.58 2014-11-18 12:00:33.000 322 33561.21 522.41 2246.56 31.58 2014-11-18 12:00:34.000 322 33561.30 522.38 2246.57 31.58 2014-11-18 12:00:35.000 322 33561.20 522.36 2246.50 31.58 2014-11-18 12:00:36.000 322 33561.17 522.33 2246.50 31.58 2014-11-18 12:00:37.000 322 33561.17 522.33 2246.58 31.58 2014-11-18 12:00:38.000 322 33561.17 522.38 2246.60 31.58 2014-11-18 12:00:39.000 322 33561.08 522.35 2246.63 31.58 2014-11-18 12:00:40.000 322 33561.25 522.41 2246.59 31.58 2014-11-18 12:00:41.000 322 33561.15 522.42 2246.53 31.58 2014-11-18 12:00:42.000 322 33561.17 522.40 2246.61 31.58 2014-11-18 12:00:43.000 322 33561.24 522.44 2246.56 31.58 2014-11-18 12:00:44.000 322 33561.16 522.43 2246.61 31.58 2014-11-18 12:00:45.000 322 33561.18 522.38 2246.64 31.58 2014-11-18 12:00:46.000 322 33561.22 522.43 2246.70 31.58 2014-11-18 12:00:47.000 322 33561.34 522.44 2246.57 31.58 2014-11-18 12:00:48.000 322 33561.34 522.43 2246.63 31.58 2014-11-18 12:00:49.000 322 33561.36 522.48 2246.68 31.58 2014-11-18 12:00:50.000 322 33561.33 522.45 2246.63 31.58 2014-11-18 12:00:51.000 322 33561.31 522.45 2246.64 31.58 2014-11-18 12:00:52.000 322 33561.33 522.47 2246.62 31.58 2014-11-18 12:00:53.000 322 33561.26 522.50 2246.60 31.58 2014-11-18 12:00:54.000 322 33561.34 522.49 2246.59 31.58 2014-11-18 12:00:55.000 322 33561.27 522.48 2246.62 31.58 2014-11-18 12:00:56.000 322 33561.38 522.52 2246.69 31.58 2014-11-18 12:00:57.000 322 33561.31 522.48 2246.62 31.58 2014-11-18 12:00:58.000 322 33561.33 522.57 2246.62 31.58 2014-11-18 12:00:59.000 322 33561.36 522.56 2246.70 31.58 2014-11-18 12:01:00.000 322 33561.27 522.55 2246.66 31.58 2014-11-18 12:01:01.000 322 33561.21 522.59 2246.62 31.58 2014-11-18 12:01:02.000 322 33561.14 522.62 2246.66 31.58 2014-11-18 12:01:03.000 322 33561.12 522.62 2246.69 31.58 2014-11-18 12:01:04.000 322 33561.18 522.63 2246.68 31.58 2014-11-18 12:01:05.000 322 33561.18 522.63 2246.67 31.57 2014-11-18 12:01:06.000 322 33561.15 522.62 2246.66 31.58 2014-11-18 12:01:06.000 322 33561.21 522.66 2246.65 31.58 2014-11-18 12:01:08.000 322 33561.15 522.62 2246.64 31.58 2014-11-18 12:01:09.000 322 33561.12 522.66 2246.74 31.58 2014-11-18 12:01:10.000 322 33561.12 522.62 2246.75 31.57 2014-11-18 12:01:11.000 322 33561.13 522.64 2246.70 31.57 2014-11-18 12:01:12.000 322 33561.17 522.64 2246.76 31.57 2014-11-18 12:01:13.000 322 33561.20 522.63 2246.70 31.57 2014-11-18 12:01:14.000 322 33561.19 522.63 2246.70 31.58 2014-11-18 12:01:15.000 322 33561.25 522.61 2246.72 31.58 2014-11-18 12:01:16.000 322 33561.20 522.61 2246.72 31.57 2014-11-18 12:01:17.000 322 33561.26 522.66 2246.68 31.57 2014-11-18 12:01:18.000 322 33561.27 522.62 2246.69 31.57 2014-11-18 12:01:19.000 322 33561.39 522.56 2246.67 31.57 2014-11-18 12:01:19.000 322 33561.36 522.52 2246.75 31.57 2014-11-18 12:01:21.000 322 33561.36 522.56 2246.68 31.57 2014-11-18 12:01:22.000 322 33561.33 522.50 2246.76 31.58 2014-11-18 12:01:23.000 322 33561.32 522.48 2246.64 31.57 2014-11-18 12:01:24.000 322 33561.36 522.45 2246.64 31.57 2014-11-18 12:01:25.000 322 33561.46 522.45 2246.70 31.57 2014-11-18 12:01:26.000 322 33561.43 522.45 2246.68 31.57 2014-11-18 12:01:27.000 322 33561.42 522.47 2246.68 31.57 2014-11-18 12:01:28.000 322 33561.52 522.46 2246.62 31.57 2014-11-18 12:01:29.000 322 33561.54 522.53 2246.70 31.57 2014-11-18 12:01:30.000 322 33561.47 522.50 2246.68 31.57 2014-11-18 12:01:31.000 322 33561.64 522.50 2246.74 31.58 2014-11-18 12:01:32.000 322 33561.56 522.50 2246.66 31.57 2014-11-18 12:01:33.000 322 33561.59 522.53 2246.66 31.57 2014-11-18 12:01:34.000 322 33561.50 522.47 2246.68 31.57 2014-11-18 12:01:35.000 322 33561.59 522.52 2246.64 31.57 2014-11-18 12:01:36.000 322 33561.59 522.50 2246.63 31.57 2014-11-18 12:01:37.000 322 33561.62 522.53 2246.63 31.57 2014-11-18 12:01:38.000 322 33561.70 522.54 2246.61 31.57 2014-11-18 12:01:39.000 322 33561.57 522.52 2246.68 31.57 2014-11-18 12:01:40.000 322 33561.63 522.62 2246.53 31.57 2014-11-18 12:01:41.000 322 33561.67 522.56 2246.51 31.57 2014-11-18 12:01:42.000 322 33561.64 522.61 2246.49 31.57 2014-11-18 12:01:43.000 322 33561.67 522.65 2246.57 31.57 2014-11-18 12:01:44.000 322 33561.65 522.66 2246.50 31.57 2014-11-18 12:01:45.000 322 33561.59 522.66 2246.55 31.57 2014-11-18 12:01:46.000 322 33561.55 522.73 2246.60 31.57 2014-11-18 12:01:47.000 322 33561.72 522.69 2246.64 31.57 2014-11-18 12:01:48.000 322 33561.64 522.69 2246.63 31.57 2014-11-18 12:01:49.000 322 33561.64 522.73 2246.58 31.57 2014-11-18 12:01:50.000 322 33561.69 522.73 2246.56 31.57 2014-11-18 12:01:51.000 322 33561.69 522.70 2246.55 31.57 2014-11-18 12:01:52.000 322 33561.61 522.87 2246.57 31.57 2014-11-18 12:01:53.000 322 33561.64 523.08 2246.49 31.57 2014-11-18 12:01:54.000 322 33561.57 523.16 2246.47 31.57 2014-11-18 12:01:55.000 322 33561.77 523.37 2246.55 31.57 2014-11-18 12:01:56.000 322 33561.67 523.53 2246.52 31.57 2014-11-18 12:01:57.000 322 33561.64 523.65 2246.57 31.57 2014-11-18 12:01:58.000 322 33561.74 523.90 2246.50 31.57 2014-11-18 12:01:59.000 322 33561.77 524.05 2246.45 31.57 2014-11-18 12:02:00.000 322 33561.82 524.15 2246.47 31.57 2014-11-18 12:02:00.000 322 33561.81 524.30 2246.49 31.57 2014-11-18 12:02:02.000 322 33561.84 524.53 2246.53 31.57 2014-11-18 12:02:03.000 322 33561.86 524.59 2246.52 31.58 2014-11-18 12:02:04.000 322 33561.92 524.84 2246.47 31.57 2014-11-18 12:02:05.000 322 33561.87 525.05 2246.49 31.58 2014-11-18 12:02:06.000 322 33561.90 525.18 2246.43 31.58 2014-11-18 12:02:07.000 322 33561.93 525.43 2246.40 31.58 2014-11-18 12:02:08.000 322 33561.92 525.65 2246.45 31.57 2014-11-18 12:02:09.000 322 33561.89 525.75 2246.45 31.58 2014-11-18 12:02:10.000 322 33561.96 525.96 2246.50 31.58 2014-11-18 12:02:11.000 322 33561.92 526.04 2246.36 31.58 2014-11-18 12:02:12.000 322 33561.91 526.08 2246.41 31.58 2014-11-18 12:02:13.000 322 33561.83 526.16 2246.42 31.58 2014-11-18 12:02:13.000 322 33561.83 526.26 2246.42 31.58 2014-11-18 12:02:15.000 322 33561.83 526.26 2246.35 31.58 2014-11-18 12:02:16.000 322 33561.79 526.38 2246.35 31.58 2014-11-18 12:02:17.000 322 33561.82 526.44 2246.41 31.58 2014-11-18 12:02:18.000 322 33561.82 526.47 2246.38 31.58 2014-11-18 12:02:19.000 322 33561.87 526.54 2246.44 31.58 2014-11-18 12:02:20.000 322 33561.87 526.60 2246.43 31.58 2014-11-18 12:02:21.000 322 33561.81 526.62 2246.42 31.58 2014-11-18 12:02:22.000 322 33561.93 526.71 2246.49 31.58 2014-11-18 12:02:23.000 322 33561.80 526.77 2246.39 31.58 2014-11-18 12:02:24.000 322 33561.85 526.79 2246.40 31.58 2014-11-18 12:02:25.000 322 33561.85 526.92 2246.40 31.58 2014-11-18 12:02:26.000 322 33561.87 526.96 2246.41 31.58 2014-11-18 12:02:27.000 322 33561.94 527.02 2246.49 31.58 2014-11-18 12:02:28.000 322 33561.92 527.07 2246.41 31.57 2014-11-18 12:02:29.000 322 33561.86 527.18 2246.45 31.58 2014-11-18 12:02:30.000 322 33561.90 527.20 2246.43 31.58 2014-11-18 12:02:31.000 322 33561.94 527.26 2246.43 31.58 2014-11-18 12:02:32.000 322 33561.93 527.34 2246.47 31.58 2014-11-18 12:02:33.000 322 33561.95 527.34 2246.43 31.58 2014-11-18 12:02:34.000 322 33561.98 527.49 2246.43 31.58 2014-11-18 12:02:35.000 322 33561.87 527.46 2246.40 31.58 2014-11-18 12:02:36.000 322 33562.01 527.52 2246.41 31.58 2014-11-18 12:02:37.000 322 33562.04 527.55 2246.47 31.58 2014-11-18 12:02:38.000 322 33562.02 527.61 2246.41 31.58 2014-11-18 12:02:39.000 322 33562.02 527.57 2246.34 31.58 2014-11-18 12:02:40.000 322 33562.02 527.62 2246.40 31.58 2014-11-18 12:02:41.000 322 33562.10 527.72 2246.44 31.58 2014-11-18 12:02:42.000 322 33562.04 527.73 2246.37 31.58 2014-11-18 12:02:43.000 322 33561.99 527.76 2246.41 31.58 2014-11-18 12:02:44.000 322 33562.03 527.86 2246.34 31.58 2014-11-18 12:02:45.000 322 33561.95 527.89 2246.47 31.58 2014-11-18 12:02:46.000 322 33561.92 527.88 2246.47 31.58 2014-11-18 12:02:47.000 322 33561.86 527.98 2246.39 31.58 2014-11-18 12:02:48.000 322 33561.85 528.00 2246.38 31.58 2014-11-18 12:02:49.000 322 33561.77 528.13 2246.48 31.58 2014-11-18 12:02:50.000 322 33561.83 528.17 2246.44 31.58 2014-11-18 12:02:51.000 322 33561.79 528.14 2246.38 31.58 2014-11-18 12:02:52.000 322 33561.77 528.18 2246.39 31.58 2014-11-18 12:02:53.000 322 33561.77 528.19 2246.46 31.58 2014-11-18 12:02:54.000 322 33561.77 528.21 2246.35 31.58 2014-11-18 12:02:54.000 322 33561.79 528.25 2246.41 31.58 2014-11-18 12:02:56.000 322 33561.70 528.32 2246.47 31.58 2014-11-18 12:02:57.000 322 33561.70 528.35 2246.47 31.58 2014-11-18 12:02:58.000 322 33561.70 528.41 2246.48 31.58 2014-11-18 12:02:59.000 322 33561.90 528.45 2246.45 31.58 2014-11-18 12:03:00.000 322 33561.77 528.47 2246.44 31.58 2014-11-18 12:03:01.000 322 33561.80 528.48 2246.50 31.58 2014-11-18 12:03:02.000 322 33561.87 528.52 2246.47 31.58 2014-11-18 12:03:03.000 322 33561.86 528.57 2246.40 31.58 2014-11-18 12:03:04.000 322 33561.80 528.59 2246.38 31.58 2014-11-18 12:03:05.000 322 33561.93 528.63 2246.52 31.58 2014-11-18 12:03:06.000 322 33561.87 528.65 2246.50 31.58 2014-11-18 12:03:07.000 322 33561.94 528.72 2246.51 31.58 2014-11-18 12:03:07.000 322 33561.89 528.74 2246.50 31.58 2014-11-18 12:03:09.000 322 33561.90 528.76 2246.52 31.58 2014-11-18 12:03:10.000 322 33561.96 528.81 2246.47 31.58 2014-11-18 12:03:11.000 322 33561.99 528.87 2246.42 31.58 2014-11-18 12:03:12.000 322 33561.98 528.85 2246.39 31.58 2014-11-18 12:03:13.000 322 33562.01 528.90 2246.48 31.58 2014-11-18 12:03:14.000 322 33561.92 528.93 2246.50 31.57 2014-11-18 12:03:15.000 322 33561.99 529.03 2246.42 31.58 2014-11-18 12:03:16.000 322 33561.89 529.02 2246.52 31.57 2014-11-18 12:03:17.000 322 33561.94 529.10 2246.63 31.58 2014-11-18 12:03:18.000 322 33561.96 529.13 2246.63 31.58 2014-11-18 12:03:19.000 322 33561.91 529.10 2246.51 31.57 2014-11-18 12:03:20.000 322 33561.91 529.16 2246.50 31.57 2014-11-18 12:03:21.000 322 33561.88 529.18 2246.50 31.57 2014-11-18 12:03:22.000 322 33561.92 529.27 2246.53 31.57 2014-11-18 12:03:23.000 322 33561.89 529.29 2246.57 31.58 2014-11-18 12:03:24.000 322 33561.73 529.29 2246.55 31.57 2014-11-18 12:03:25.000 322 33561.79 529.31 2246.51 31.57 2014-11-18 12:03:26.000 322 33561.73 529.32 2246.48 31.57 2014-11-18 12:03:27.000 322 33561.77 529.41 2246.56 31.57 2014-11-18 12:03:28.000 322 33561.80 529.36 2246.57 31.57 2014-11-18 12:03:29.000 322 33561.78 529.42 2246.60 31.57 2014-11-18 12:03:30.000 322 33561.76 529.42 2246.58 31.57 2014-11-18 12:03:31.000 322 33561.77 529.39 2246.60 31.57 2014-11-18 12:03:32.000 322 33561.82 529.40 2246.56 31.57 2014-11-18 12:03:33.000 322 33561.83 529.42 2246.56 31.57 2014-11-18 12:03:34.000 322 33561.85 529.40 2246.60 31.57 2014-11-18 12:03:35.000 322 33561.84 529.47 2246.59 31.57 2014-11-18 12:03:36.000 322 33561.74 529.47 2246.59 31.57 2014-11-18 12:03:37.000 322 33561.83 529.47 2246.57 31.57 2014-11-18 12:03:38.000 322 33561.87 529.45 2246.62 31.57 2014-11-18 12:03:39.000 322 33561.86 529.50 2246.63 31.57 2014-11-18 12:03:40.000 322 33561.85 529.50 2246.57 31.57 2014-11-18 12:03:41.000 322 33561.89 529.52 2246.59 31.57 2014-11-18 12:03:42.000 322 33561.77 529.50 2246.55 31.57 2014-11-18 12:03:43.000 322 33561.84 529.59 2246.75 31.57 2014-11-18 12:03:44.000 322 33561.86 529.59 2246.69 31.57 2014-11-18 12:03:45.000 322 33561.75 529.59 2246.60 31.57 2014-11-18 12:03:46.000 322 33561.92 529.60 2246.66 31.57 2014-11-18 12:03:47.000 322 33561.86 529.62 2246.60 31.57 2014-11-18 12:03:48.000 322 33561.79 529.63 2246.60 31.57 2014-11-18 12:03:48.000 322 33561.86 529.67 2246.62 31.57 2014-11-18 12:03:50.000 322 33561.93 529.70 2246.68 31.57 2014-11-18 12:03:51.000 322 33561.85 529.73 2246.62 31.57 2014-11-18 12:03:52.000 322 33561.87 529.78 2246.66 31.57 2014-11-18 12:03:53.000 322 33561.86 529.81 2246.61 31.57 2014-11-18 12:03:54.000 322 33561.91 529.83 2246.68 31.57 2014-11-18 12:03:55.000 322 33561.92 529.83 2246.72 31.57 2014-11-18 12:03:56.000 322 33561.84 529.81 2246.69 31.57 2014-11-18 12:03:57.000 322 33561.85 529.82 2246.72 31.57 2014-11-18 12:03:58.000 322 33561.88 529.87 2246.62 31.57 2014-11-18 12:03:59.000 322 33561.89 529.87 2246.63 31.57 2014-11-18 12:04:00.000 322 33561.93 529.85 2246.60 31.57 2014-11-18 12:04:01.000 322 33561.91 529.88 2246.56 31.57 2014-11-18 12:04:01.000 322 33561.95 529.89 2246.58 31.57 2014-11-18 12:04:03.000 322 33562.05 529.83 2246.55 31.57 2014-11-18 12:04:04.000 322 33561.80 529.87 2246.62 31.57 2014-11-18 12:04:05.000 322 33561.89 529.87 2246.58 31.57 2014-11-18 12:04:06.000 322 33561.85 529.90 2246.61 31.57 2014-11-18 12:04:07.000 322 33561.87 529.93 2246.65 31.57 2014-11-18 12:04:08.000 322 33561.83 529.96 2246.65 31.57 2014-11-18 12:04:09.000 322 33561.89 529.91 2246.62 31.57 2014-11-18 12:04:10.000 322 33561.75 529.94 2246.69 31.57 2014-11-18 12:04:11.000 322 33561.67 529.96 2246.65 31.57 2014-11-18 12:04:12.000 322 33561.76 529.95 2246.70 31.57 2014-11-18 12:04:13.000 322 33561.72 529.98 2246.69 31.57 2014-11-18 12:04:14.000 322 33561.70 529.93 2246.60 31.57 2014-11-18 12:04:15.000 322 33561.58 529.93 2246.62 31.57 2014-11-18 12:04:16.000 322 33561.76 529.95 2246.69 31.57 2014-11-18 12:04:17.000 322 33561.72 529.98 2246.60 31.57 2014-11-18 12:04:18.000 322 33561.65 529.98 2246.55 31.57 2014-11-18 12:04:19.000 322 33561.74 529.99 2246.70 31.57 2014-11-18 12:04:20.000 322 33561.74 530.00 2246.84 31.57 2014-11-18 12:04:21.000 322 33561.82 529.99 2246.60 31.57 2014-11-18 12:04:22.000 322 33561.74 529.99 2246.75 31.57 2014-11-18 12:04:23.000 322 33561.72 530.04 2246.72 31.57 2014-11-18 12:04:24.000 322 33561.72 530.04 2246.74 31.57 2014-11-18 12:04:25.000 322 33561.79 530.00 2246.76 31.57 2014-11-18 12:04:26.000 322 33561.75 530.03 2246.78 31.57 2014-11-18 12:04:27.000 322 33561.80 530.04 2246.69 31.57 2014-11-18 12:04:28.000 322 33561.72 529.98 2246.74 31.57 2014-11-18 12:04:29.000 322 33561.77 529.98 2246.80 31.57 2014-11-18 12:04:30.000 322 33561.74 529.98 2246.82 31.57 2014-11-18 12:04:31.000 322 33561.77 529.99 2246.71 31.57 2014-11-18 12:04:32.000 322 33561.74 530.00 2246.72 31.57 2014-11-18 12:04:33.000 322 33561.66 529.99 2246.74 31.57 2014-11-18 12:04:34.000 322 33561.67 529.97 2246.72 31.57 2014-11-18 12:04:35.000 322 33561.79 529.99 2246.81 31.57 2014-11-18 12:04:36.000 322 33561.72 530.02 2246.78 31.57 2014-11-18 12:04:37.000 322 33561.72 530.00 2246.70 31.57 2014-11-18 12:04:38.000 322 33561.74 530.02 2246.76 31.57 2014-11-18 12:04:39.000 322 33561.74 530.01 2246.80 31.57 2014-11-18 12:04:40.000 322 33561.72 529.98 2246.82 31.57 2014-11-18 12:04:41.000 322 33561.70 529.98 2246.82 31.57 2014-11-18 12:04:42.000 322 33561.72 529.97 2246.87 31.57 2014-11-18 12:04:42.000 322 33561.80 529.97 2246.85 31.57 2014-11-18 12:04:44.000 322 33561.76 529.91 2246.80 31.57 2014-11-18 12:04:45.000 322 33561.72 529.89 2246.85 31.57 2014-11-18 12:04:46.000 322 33561.70 529.91 2246.80 31.57 2014-11-18 12:04:47.000 322 33561.79 529.89 2246.86 31.57 2014-11-18 12:04:48.000 322 33561.78 529.88 2246.85 31.57 2014-11-18 12:04:49.000 322 33561.72 529.90 2246.97 31.57 2014-11-18 12:04:50.000 322 33561.76 529.91 2246.76 31.57 2014-11-18 12:04:51.000 322 33561.70 529.83 2246.87 31.57 2014-11-18 12:04:52.000 322 33561.70 529.88 2246.92 31.57 2014-11-18 12:04:53.000 322 33561.83 529.87 2246.80 31.57 2014-11-18 12:04:54.000 322 33561.72 529.86 2246.82 31.57 2014-11-18 12:04:55.000 322 33561.86 529.90 2246.84 31.57 2014-11-18 12:04:55.000 322 33561.86 529.89 2246.90 31.57 2014-11-18 12:04:57.000 322 33561.87 529.82 2246.79 31.57 2014-11-18 12:04:58.000 322 33561.86 529.87 2246.87 31.57 2014-11-18 12:04:59.000 322 33562.02 529.83 2246.80 31.57 2014-11-18 12:05:00.000 322 33561.90 529.84 2246.88 31.57 2014-11-18 12:05:01.000 322 33561.98 529.79 2246.76 31.57 2014-11-18 12:05:02.000 322 33561.93 529.83 2246.87 31.57 2014-11-18 12:05:03.000 322 33561.85 529.83 2246.91 31.57 2014-11-18 12:05:04.000 322 33561.92 529.80 2246.82 31.57 2014-11-18 12:05:05.000 322 33561.90 529.81 2246.77 31.57 2014-11-18 12:05:06.000 322 33561.88 529.77 2246.81 31.57 2014-11-18 12:05:07.000 322 33561.98 529.80 2246.82 31.57 2014-11-18 12:05:08.000 322 33561.98 529.80 2246.82 31.57 2014-11-18 12:05:09.000 322 33561.98 529.83 2246.85 31.57 2014-11-18 12:05:10.000 322 33561.99 529.79 2246.79 31.57 2014-11-18 12:05:11.000 322 33562.17 529.82 2246.85 31.57 2014-11-18 12:05:12.000 322 33562.03 529.78 2246.81 31.57 2014-11-18 12:05:13.000 322 33562.01 529.79 2246.79 31.57 2014-11-18 12:05:14.000 322 33562.05 529.81 2246.78 31.57 2014-11-18 12:05:15.000 322 33562.14 529.79 2246.78 31.57 2014-11-18 12:05:16.000 322 33562.11 529.84 2246.81 31.57 2014-11-18 12:05:17.000 322 33562.06 529.79 2246.84 31.57 2014-11-18 12:05:18.000 322 33562.16 529.77 2246.78 31.57 2014-11-18 12:05:19.000 322 33562.20 529.80 2246.80 31.57 2014-11-18 12:05:20.000 322 33562.15 529.80 2246.84 31.57 2014-11-18 12:05:21.000 322 33562.07 529.77 2246.83 31.57 2014-11-18 12:05:22.000 322 33562.14 529.78 2246.87 31.57 2014-11-18 12:05:23.000 322 33562.21 529.75 2246.78 31.57 2014-11-18 12:05:24.000 322 33562.19 529.76 2246.81 31.57 2014-11-18 12:05:25.000 322 33562.17 529.79 2246.81 31.57 2014-11-18 12:05:26.000 322 33562.28 529.73 2246.80 31.57 2014-11-18 12:05:27.000 322 33562.14 529.69 2246.78 31.57 2014-11-18 12:05:28.000 322 33562.21 529.71 2246.76 31.57 2014-11-18 12:05:29.000 322 33562.29 529.72 2246.75 31.57 2014-11-18 12:05:30.000 322 33562.25 529.69 2246.67 31.57 2014-11-18 12:05:31.000 322 33562.29 529.59 2246.69 31.57 2014-11-18 12:05:32.000 322 33562.26 529.62 2246.74 31.57 2014-11-18 12:05:33.000 322 33562.33 529.65 2246.78 31.57 2014-11-18 12:05:34.000 322 33562.38 529.62 2246.74 31.57 2014-11-18 12:05:35.000 322 33562.35 529.55 2246.73 31.57 2014-11-18 12:05:36.000 322 33562.39 529.52 2246.68 31.57 2014-11-18 12:05:36.000 322 33562.49 529.50 2246.78 31.57 2014-11-18 12:05:38.000 322 33562.43 529.49 2246.69 31.57 2014-11-18 12:05:39.000 322 33562.46 529.48 2246.74 31.57 2014-11-18 12:05:40.000 322 33562.43 529.44 2246.68 31.57 2014-11-18 12:05:41.000 322 33562.42 529.48 2246.68 31.57 2014-11-18 12:05:42.000 322 33562.46 529.46 2246.59 31.57 2014-11-18 12:05:43.000 322 33562.56 529.42 2246.67 31.57 2014-11-18 12:05:44.000 322 33562.56 529.43 2246.65 31.57 2014-11-18 12:05:45.000 322 33562.47 529.42 2246.66 31.57 2014-11-18 12:05:46.000 322 33562.47 529.43 2246.63 31.57 2014-11-18 12:05:47.000 322 33562.57 529.38 2246.57 31.57 2014-11-18 12:05:48.000 322 33562.52 529.37 2246.61 31.57 2014-11-18 12:05:49.000 322 33562.60 529.36 2246.60 31.57 2014-11-18 12:05:49.000 322 33562.57 529.30 2246.68 31.57 2014-11-18 12:05:51.000 322 33562.57 529.33 2246.62 31.57 2014-11-18 12:05:52.000 322 33562.62 529.28 2246.56 31.57 2014-11-18 12:05:53.000 322 33562.64 529.28 2246.66 31.57 2014-11-18 12:05:54.000 322 33562.63 529.24 2246.63 31.57 2014-11-18 12:05:55.000 322 33562.60 529.16 2246.55 31.57 2014-11-18 12:05:56.000 322 33562.74 529.14 2246.56 31.57 2014-11-18 12:05:57.000 322 33562.66 529.10 2246.55 31.57 2014-11-18 12:05:58.000 322 33562.70 529.11 2246.50 31.57 2014-11-18 12:05:59.000 322 33562.84 529.09 2246.56 31.57 2014-11-18 12:06:00.000 322 33562.73 529.06 2246.53 31.57 2014-11-18 12:06:01.000 322 33562.81 528.99 2246.55 31.57 2014-11-18 12:06:02.000 322 33562.83 528.98 2246.52 31.57 2014-11-18 12:06:03.000 322 33562.94 528.91 2246.49 31.57 2014-11-18 12:06:04.000 322 33562.93 528.93 2246.53 31.57 2014-11-18 12:06:05.000 322 33562.95 528.93 2246.47 31.57 2014-11-18 12:06:06.000 322 33562.98 528.92 2246.52 31.57 2014-11-18 12:06:07.000 322 33563.07 528.90 2246.51 31.57 2014-11-18 12:06:08.000 322 33563.03 528.83 2246.51 31.57 2014-11-18 12:06:09.000 322 33563.01 528.83 2246.45 31.57 2014-11-18 12:06:10.000 322 33563.11 528.82 2246.49 31.57 2014-11-18 12:06:11.000 322 33563.25 528.78 2246.45 31.57 2014-11-18 12:06:12.000 322 33563.19 528.75 2246.38 31.57 2014-11-18 12:06:13.000 322 33563.20 528.70 2246.38 31.57 2014-11-18 12:06:14.000 322 33563.29 528.68 2246.45 31.57 2014-11-18 12:06:15.000 322 33563.28 528.64 2246.37 31.57 2014-11-18 12:06:16.000 322 33563.23 528.60 2246.35 31.57 2014-11-18 12:06:17.000 322 33563.28 528.59 2246.32 31.57 2014-11-18 12:06:18.000 322 33563.33 528.54 2246.34 31.57 2014-11-18 12:06:19.000 322 33563.36 528.54 2246.35 31.57 2014-11-18 12:06:20.000 322 33563.38 528.49 2246.26 31.57 2014-11-18 12:06:21.000 322 33563.38 528.49 2246.32 31.57 2014-11-18 12:06:22.000 322 33563.27 528.47 2246.22 31.57 2014-11-18 12:06:23.000 322 33563.40 528.43 2246.20 31.57 2014-11-18 12:06:24.000 322 33563.37 528.45 2246.18 31.57 2014-11-18 12:06:25.000 322 33563.31 528.40 2246.22 31.57 2014-11-18 12:06:26.000 322 33563.35 528.35 2246.26 31.57 2014-11-18 12:06:27.000 322 33563.48 528.32 2246.21 31.57 2014-11-18 12:06:28.000 322 33563.38 528.29 2246.08 31.57 2014-11-18 12:06:29.000 322 33563.48 528.28 2246.20 31.57 2014-11-18 12:06:30.000 322 33563.36 528.27 2246.17 31.57 2014-11-18 12:06:30.000 322 33563.43 528.24 2246.16 31.57 2014-11-18 12:06:32.000 322 33563.41 528.19 2246.12 31.57 2014-11-18 12:06:33.000 322 33563.50 528.21 2246.14 31.57 2014-11-18 12:06:34.000 322 33563.28 528.14 2246.19 31.57 2014-11-18 12:06:35.000 322 33563.47 528.13 2246.14 31.57 2014-11-18 12:06:36.000 322 33563.44 528.09 2246.11 31.57 2014-11-18 12:06:37.000 322 33563.48 528.06 2246.07 31.57 2014-11-18 12:06:38.000 322 33563.50 528.07 2246.07 31.57 2014-11-18 12:06:39.000 322 33563.52 528.01 2246.06 31.57 2014-11-18 12:06:40.000 322 33563.62 528.03 2246.01 31.57 2014-11-18 12:06:41.000 322 33563.64 528.00 2246.09 31.57 2014-11-18 12:06:42.000 322 33563.57 527.99 2246.05 31.57 2014-11-18 12:06:43.000 322 33563.73 527.96 2246.03 31.57 2014-11-18 12:06:43.000 322 33563.57 527.92 2246.04 31.57 2014-11-18 12:06:45.000 322 33563.73 527.96 2246.07 31.57 2014-11-18 12:06:46.000 322 33563.72 527.94 2246.01 31.57 2014-11-18 12:06:47.000 322 33563.80 527.92 2246.01 31.57 2014-11-18 12:06:48.000 322 33563.67 527.91 2246.02 31.57 2014-11-18 12:06:49.000 322 33563.69 527.98 2245.99 31.57 2014-11-18 12:06:50.000 322 33563.71 527.99 2245.95 31.57 2014-11-18 12:06:51.000 322 33563.60 527.97 2246.02 31.57 2014-11-18 12:06:52.000 322 33563.76 527.98 2246.01 31.57 2014-11-18 12:06:53.000 322 33563.82 527.99 2245.96 31.57 2014-11-18 12:06:54.000 322 33563.75 528.00 2245.91 31.57 2014-11-18 12:06:55.000 322 33563.83 528.02 2245.93 31.57 2014-11-18 12:06:56.000 322 33563.77 528.08 2245.95 31.57 2014-11-18 12:06:57.000 322 33563.72 528.07 2245.93 31.57 2014-11-18 12:06:58.000 322 33563.81 528.08 2245.93 31.57 2014-11-18 12:06:59.000 322 33563.76 528.13 2246.03 31.57 2014-11-18 12:07:00.000 322 33563.67 528.13 2245.95 31.57 2014-11-18 12:07:01.000 322 33563.85 528.16 2245.93 31.57 2014-11-18 12:07:02.000 322 33563.80 528.15 2245.93 31.57 2014-11-18 12:07:03.000 322 33563.78 528.14 2245.94 31.57 2014-11-18 12:07:04.000 322 33563.73 528.18 2245.94 31.57 2014-11-18 12:07:05.000 322 33563.81 528.12 2245.84 31.57 2014-11-18 12:07:06.000 322 33563.78 528.12 2245.90 31.57 2014-11-18 12:07:07.000 322 33563.89 528.16 2245.96 31.57 2014-11-18 12:07:08.000 322 33563.85 528.15 2245.91 31.57 2014-11-18 12:07:09.000 322 33563.79 528.14 2245.93 31.57 2014-11-18 12:07:10.000 322 33563.96 528.09 2245.90 31.57 2014-11-18 12:07:11.000 322 33563.79 528.14 2245.86 31.57 2014-11-18 12:07:12.000 322 33563.85 528.09 2245.88 31.57 2014-11-18 12:07:13.000 322 33563.89 528.10 2245.93 31.57 2014-11-18 12:07:14.000 322 33563.85 528.07 2245.95 31.57 2014-11-18 12:07:15.000 322 33563.94 528.05 2245.94 31.57 2014-11-18 12:07:16.000 322 33563.93 528.03 2245.98 31.57 2014-11-18 12:07:17.000 322 33563.93 528.06 2245.86 31.57 2014-11-18 12:07:18.000 322 33563.95 528.03 2245.88 31.57 2014-11-18 12:07:19.000 322 33563.95 528.00 2245.95 31.57 2014-11-18 12:07:20.000 322 33563.94 528.03 2245.92 31.57 2014-11-18 12:07:21.000 322 33563.97 528.00 2245.94 31.57 2014-11-18 12:07:22.000 322 33563.94 527.97 2245.90 31.57 2014-11-18 12:07:23.000 322 33563.98 527.96 2245.81 31.57 2014-11-18 12:07:24.000 322 33563.89 527.96 2245.88 31.57 2014-11-18 12:07:24.000 322 33563.99 527.97 2245.88 31.57 2014-11-18 12:07:26.000 322 33564.09 527.97 2245.91 31.57 2014-11-18 12:07:27.000 322 33563.92 527.97 2245.86 31.57 2014-11-18 12:07:28.000 322 33564.04 528.00 2245.86 31.57 2014-11-18 12:07:29.000 322 33564.01 528.01 2245.92 31.57 2014-11-18 12:07:30.000 322 33564.03 528.01 2245.94 31.57 2014-11-18 12:07:31.000 322 33564.03 528.04 2245.91 31.57 2014-11-18 12:07:32.000 322 33564.01 528.07 2245.81 31.57 2014-11-18 12:07:33.000 322 33564.01 528.07 2245.86 31.57 2014-11-18 12:07:34.000 322 33564.02 528.11 2245.83 31.57 2014-11-18 12:07:35.000 322 33564.07 528.14 2245.82 31.57 2014-11-18 12:07:36.000 322 33564.08 528.13 2245.90 31.57 2014-11-18 12:07:37.000 322 33564.03 528.21 2245.77 31.57 2014-11-18 12:07:37.000 322 33564.14 528.24 2245.85 31.57 2014-11-18 12:07:39.000 322 33564.03 528.26 2245.83 31.57 2014-11-18 12:07:40.000 322 33564.06 528.25 2245.85 31.57 2014-11-18 12:07:41.000 322 33564.17 528.34 2245.80 31.57 2014-11-18 12:07:42.000 322 33564.11 528.36 2245.80 31.57 2014-11-18 12:07:43.000 322 33564.06 528.39 2245.86 31.57 2014-11-18 12:07:44.000 322 33564.10 528.41 2245.91 31.57 2014-11-18 12:07:45.000 322 33564.07 528.48 2245.84 31.57 2014-11-18 12:07:46.000 322 33564.06 528.49 2245.81 31.57 2014-11-18 12:07:47.000 322 33564.09 528.52 2245.80 31.57 2014-11-18 12:07:48.000 322 33564.10 528.55 2245.80 31.57 2014-11-18 12:07:49.000 322 33564.04 528.58 2245.91 31.57 2014-11-18 12:07:50.000 322 33564.06 528.58 2245.84 31.57 2014-11-18 12:07:51.000 322 33563.98 528.63 2245.86 31.57 2014-11-18 12:07:52.000 322 33564.01 528.67 2245.92 31.57 2014-11-18 12:07:53.000 322 33564.05 528.71 2245.85 31.57 2014-11-18 12:07:54.000 322 33564.06 528.72 2245.85 31.57 2014-11-18 12:07:55.000 322 33563.97 528.71 2245.95 31.57 2014-11-18 12:07:56.000 322 33564.11 528.74 2245.84 31.57 2014-11-18 12:07:57.000 322 33564.06 528.83 2245.73 31.57 2014-11-18 12:07:58.000 322 33563.97 528.84 2245.79 31.57 2014-11-18 12:07:59.000 322 33564.06 528.79 2245.86 31.57 2014-11-18 12:08:00.000 322 33564.03 528.81 2245.82 31.57 2014-11-18 12:08:01.000 322 33564.06 528.82 2245.84 31.57 2014-11-18 12:08:02.000 322 33564.06 528.84 2245.84 31.57 2014-11-18 12:08:03.000 322 33564.08 528.79 2245.86 31.57 2014-11-18 12:08:04.000 322 33564.04 528.79 2245.78 31.57 2014-11-18 12:08:05.000 322 33564.00 528.83 2245.86 31.57 2014-11-18 12:08:06.000 322 33564.04 528.83 2245.86 31.57 2014-11-18 12:08:07.000 322 33564.03 528.83 2245.87 31.57 2014-11-18 12:08:08.000 322 33564.03 528.80 2245.82 31.57 2014-11-18 12:08:09.000 322 33564.01 528.83 2245.70 31.57 2014-11-18 12:08:10.000 322 33564.00 528.85 2245.79 31.57 2014-11-18 12:08:11.000 322 33564.02 528.82 2245.87 31.57 2014-11-18 12:08:12.000 322 33564.11 528.85 2245.82 31.57 2014-11-18 12:08:13.000 322 33564.03 528.84 2245.85 31.57 2014-11-18 12:08:14.000 322 33564.09 528.86 2245.80 31.57 2014-11-18 12:08:15.000 322 33564.11 528.87 2245.85 31.57 2014-11-18 12:08:16.000 322 33563.98 528.83 2245.88 31.57 2014-11-18 12:08:17.000 322 33564.13 528.87 2245.86 31.57 2014-11-18 12:08:18.000 322 33564.04 528.86 2245.83 31.57 2014-11-18 12:08:18.000 322 33564.08 528.88 2245.85 31.57 2014-11-18 12:08:20.000 322 33564.07 528.85 2245.85 31.57 2014-11-18 12:08:21.000 322 33564.09 528.86 2245.89 31.57 2014-11-18 12:08:22.000 322 33564.07 528.89 2245.86 31.57 2014-11-18 12:08:23.000 322 33564.14 528.90 2245.98 31.57 2014-11-18 12:08:24.000 322 33564.10 528.92 2245.97 31.57 2014-11-18 12:08:25.000 322 33564.08 528.89 2245.96 31.57 2014-11-18 12:08:26.000 322 33564.10 528.88 2245.93 31.57 2014-11-18 12:08:27.000 322 33564.05 528.89 2245.93 31.57 2014-11-18 12:08:28.000 322 33564.04 528.89 2245.92 31.57 2014-11-18 12:08:29.000 322 33564.14 528.89 2245.87 31.57 2014-11-18 12:08:30.000 322 33564.06 528.88 2245.87 31.57 2014-11-18 12:08:31.000 322 33564.16 528.90 2245.90 31.57 2014-11-18 12:08:31.000 322 33564.04 528.88 2245.82 31.57 2014-11-18 12:08:33.000 322 33564.08 528.89 2245.94 31.57 2014-11-18 12:08:34.000 322 33564.04 528.91 2245.97 31.57 2014-11-18 12:08:35.000 322 33564.11 528.92 2245.95 31.57 2014-11-18 12:08:36.000 322 33564.12 528.90 2245.95 31.57 2014-11-18 12:08:37.000 322 33564.06 528.93 2245.93 31.57 2014-11-18 12:08:38.000 322 33564.00 528.96 2245.91 31.57 2014-11-18 12:08:39.000 322 33563.98 528.95 2245.88 31.57 2014-11-18 12:08:40.000 322 33564.13 528.94 2245.83 31.57 2014-11-18 12:08:41.000 322 33564.06 528.96 2245.90 31.57 2014-11-18 12:08:42.000 322 33564.05 528.95 2245.86 31.57 2014-11-18 12:08:43.000 322 33564.08 528.88 2245.91 31.57 2014-11-18 12:08:44.000 322 33564.13 528.90 2245.91 31.57 2014-11-18 12:08:45.000 322 33564.00 528.86 2245.85 31.57 2014-11-18 12:08:46.000 322 33564.22 528.88 2245.96 31.57 2014-11-18 12:08:47.000 322 33564.13 528.91 2245.91 31.57 2014-11-18 12:08:48.000 322 33564.09 528.90 2245.87 31.57 2014-11-18 12:08:49.000 322 33564.19 528.89 2245.89 31.57 2014-11-18 12:08:50.000 322 33564.16 528.91 2245.94 31.57 2014-11-18 12:08:51.000 322 33564.14 528.91 2245.89 31.57 2014-11-18 12:08:52.000 322 33564.04 528.92 2245.85 31.57 2014-11-18 12:08:53.000 322 33564.10 528.91 2245.95 31.57 2014-11-18 12:08:54.000 322 33564.18 528.94 2245.81 31.57 2014-11-18 12:08:55.000 322 33564.14 528.92 2245.87 31.57 2014-11-18 12:08:56.000 322 33564.15 528.90 2245.90 31.57 2014-11-18 12:08:57.000 322 33564.13 528.87 2245.93 31.57 2014-11-18 12:08:58.000 322 33564.21 528.90 2245.87 31.57 2014-11-18 12:08:59.000 322 33564.10 528.86 2245.95 31.57 2014-11-18 12:09:00.000 322 33564.09 528.83 2246.02 31.57 2014-11-18 12:09:01.000 322 33564.09 528.84 2246.00 31.57 2014-11-18 12:09:02.000 322 33564.08 528.86 2245.95 31.57 2014-11-18 12:09:03.000 322 33564.14 528.88 2245.97 31.57 2014-11-18 12:09:04.000 322 33564.21 528.88 2245.90 31.57 2014-11-18 12:09:05.000 322 33564.17 528.83 2245.92 31.57 2014-11-18 12:09:06.000 322 33564.33 528.81 2245.89 31.57 2014-11-18 12:09:07.000 322 33564.19 528.84 2245.88 31.57 2014-11-18 12:09:08.000 322 33564.13 528.85 2245.93 31.57 2014-11-18 12:09:09.000 322 33564.14 528.81 2245.93 31.57 2014-11-18 12:09:10.000 322 33564.22 528.80 2245.90 31.57 2014-11-18 12:09:11.000 322 33564.16 528.83 2245.96 31.57 2014-11-18 12:09:12.000 322 33564.19 528.80 2245.88 31.57 2014-11-18 12:09:12.000 322 33564.17 528.79 2245.89 31.57 2014-11-18 12:09:14.000 322 33564.20 528.84 2245.80 31.57 2014-11-18 12:09:15.000 322 33564.22 528.83 2245.93 31.57 2014-11-18 12:09:16.000 322 33564.17 528.84 2245.95 31.57 2014-11-18 12:09:17.000 322 33564.33 528.84 2245.94 31.57 2014-11-18 12:09:18.000 322 33564.36 528.84 2245.84 31.57 2014-11-18 12:09:19.000 322 33564.27 528.85 2245.92 31.57 2014-11-18 12:09:20.000 322 33564.35 528.85 2245.91 31.57 2014-11-18 12:09:21.000 322 33564.31 528.87 2245.81 31.57 2014-11-18 12:09:22.000 322 33564.29 528.83 2245.93 31.57 2014-11-18 12:09:23.000 322 33564.18 528.85 2245.86 31.57 2014-11-18 12:09:24.000 322 33564.34 528.89 2245.90 31.57 2014-11-18 12:09:25.000 322 33564.34 528.84 2245.92 31.57 2014-11-18 12:09:25.000 322 33564.34 528.87 2245.89 31.57 2014-11-18 12:09:27.000 322 33564.33 528.80 2245.89 31.57 2014-11-18 12:09:28.000 322 33564.22 528.81 2245.85 31.57 2014-11-18 12:09:29.000 322 33564.16 528.87 2245.89 31.57 2014-11-18 12:09:30.000 322 33564.43 528.74 2245.88 31.57 2014-11-18 12:09:31.000 322 33564.31 528.76 2245.85 31.57 2014-11-18 12:09:32.000 322 33564.33 528.72 2245.84 31.57 2014-11-18 12:09:33.000 322 33564.38 528.80 2245.93 31.57 2014-11-18 12:09:34.000 322 33564.27 528.75 2245.87 31.57 2014-11-18 12:09:35.000 322 33564.37 528.76 2245.86 31.57 2014-11-18 12:09:36.000 322 33564.29 528.78 2245.78 31.57 2014-11-18 12:09:37.000 322 33564.29 528.74 2245.79 31.57 2014-11-18 12:09:38.000 322 33564.43 528.73 2245.89 31.57 2014-11-18 12:09:39.000 322 33564.29 528.74 2245.84 31.57 2014-11-18 12:09:40.000 322 33564.28 528.80 2245.94 31.57 2014-11-18 12:09:41.000 322 33564.45 528.71 2245.86 31.57 2014-11-18 12:09:42.000 322 33564.24 528.75 2245.85 31.57 2014-11-18 12:09:43.000 322 33564.31 528.72 2245.89 31.57 2014-11-18 12:09:44.000 322 33564.43 528.69 2245.88 31.57 2014-11-18 12:09:45.000 322 33564.37 528.69 2245.77 31.57 2014-11-18 12:09:46.000 322 33564.38 528.64 2245.84 31.57 2014-11-18 12:09:47.000 322 33564.35 528.65 2245.77 31.57 2014-11-18 12:09:48.000 322 33564.48 528.65 2245.88 31.57 2014-11-18 12:09:49.000 322 33564.34 528.60 2245.83 31.57 2014-11-18 12:09:50.000 322 33564.43 528.59 2245.91 31.57 2014-11-18 12:09:51.000 322 33564.44 528.59 2245.85 31.57 2014-11-18 12:09:52.000 322 33564.48 528.55 2245.81 31.57 2014-11-18 12:09:53.000 322 33564.47 528.56 2245.87 31.57 2014-11-18 12:09:54.000 322 33564.45 528.49 2245.84 31.57 2014-11-18 12:09:55.000 322 33564.46 528.46 2245.79 31.57 2014-11-18 12:09:56.000 322 33564.43 528.49 2245.70 31.57 2014-11-18 12:09:57.000 322 33564.49 528.58 2245.80 31.57 2014-11-18 12:09:58.000 322 33564.49 528.50 2245.81 31.57 2014-11-18 12:09:59.000 322 33564.51 528.47 2245.80 31.57 2014-11-18 12:10:00.000 322 33564.56 528.49 2245.75 31.57 2014-11-18 12:10:01.000 322 33564.51 528.48 2245.82 31.57 2014-11-18 12:10:02.000 322 33564.53 528.46 2245.80 31.57 2014-11-18 12:10:03.000 322 33564.46 528.46 2245.75 31.57 2014-11-18 12:10:04.000 322 33564.57 528.45 2245.79 31.57 2014-11-18 12:10:05.000 322 33564.53 528.42 2245.79 31.57 2014-11-18 12:10:06.000 322 33564.46 528.40 2245.83 31.57 2014-11-18 12:10:06.000 322 33564.52 528.37 2245.76 31.57 2014-11-18 12:10:08.000 322 33564.53 528.44 2245.75 31.57 2014-11-18 12:10:09.000 322 33564.57 528.42 2245.81 31.57 2014-11-18 12:10:10.000 322 33564.71 528.40 2245.75 31.57 2014-11-18 12:10:11.000 322 33564.59 528.39 2245.70 31.57 2014-11-18 12:10:12.000 322 33564.44 528.40 2245.78 31.57 2014-11-18 12:10:13.000 322 33564.52 528.35 2245.69 31.57 2014-11-18 12:10:14.000 322 33564.49 528.38 2245.73 31.57 2014-11-18 12:10:15.000 322 33564.53 528.38 2245.81 31.57 2014-11-18 12:10:16.000 322 33564.50 528.38 2245.86 31.57 2014-11-18 12:10:17.000 322 33564.56 528.35 2245.78 31.57 2014-11-18 12:10:18.000 322 33564.35 528.40 2245.78 31.57 2014-11-18 12:10:19.000 322 33564.54 528.37 2245.76 31.57 2014-11-18 12:10:19.000 322 33564.47 528.28 2245.77 31.57 2014-11-18 12:10:21.000 322 33564.44 528.32 2245.82 31.57 2014-11-18 12:10:22.000 322 33564.47 528.34 2245.74 31.57 2014-11-18 12:10:23.000 322 33564.44 528.26 2245.79 31.57 2014-11-18 12:10:24.000 322 33564.44 528.32 2245.77 31.57 2014-11-18 12:10:25.000 322 33564.46 528.29 2245.76 31.57 2014-11-18 12:10:26.000 322 33564.50 528.29 2245.77 31.57 2014-11-18 12:10:27.000 322 33564.49 528.30 2245.76 31.57 2014-11-18 12:10:28.000 322 33564.52 528.26 2245.85 31.57 2014-11-18 12:10:29.000 322 33564.53 528.26 2245.75 31.57 2014-11-18 12:10:30.000 322 33564.56 528.28 2245.76 31.57 2014-11-18 12:10:31.000 322 33564.51 528.28 2245.76 31.57 2014-11-18 12:10:32.000 322 33564.57 528.22 2245.76 31.57 2014-11-18 12:10:33.000 322 33564.59 528.23 2245.79 31.57 2014-11-18 12:10:34.000 322 33564.58 528.24 2245.80 31.57 2014-11-18 12:10:35.000 322 33564.68 528.24 2245.80 31.57 2014-11-18 12:10:36.000 322 33564.56 528.23 2245.80 31.57 2014-11-18 12:10:37.000 322 33564.50 528.22 2245.78 31.57 2014-11-18 12:10:38.000 322 33564.60 528.22 2245.80 31.57 2014-11-18 12:10:39.000 322 33564.66 528.22 2245.73 31.57 2014-11-18 12:10:40.000 322 33564.68 528.23 2245.68 31.57 2014-11-18 12:10:41.000 322 33564.65 528.23 2245.81 31.57 2014-11-18 12:10:42.000 322 33564.69 528.24 2245.84 31.57 2014-11-18 12:10:43.000 322 33564.73 528.25 2245.82 31.57 2014-11-18 12:10:44.000 322 33564.71 528.21 2245.72 31.57 2014-11-18 12:10:45.000 322 33564.77 528.23 2245.73 31.57 2014-11-18 12:10:46.000 322 33564.73 528.17 2245.76 31.57 2014-11-18 12:10:47.000 322 33564.75 528.17 2245.83 31.57 2014-11-18 12:10:48.000 322 33564.69 528.20 2245.79 31.57 2014-11-18 12:10:49.000 322 33564.70 528.17 2245.72 31.57 2014-11-18 12:10:50.000 322 33564.76 528.18 2245.72 31.57 2014-11-18 12:10:51.000 322 33564.78 528.17 2245.72 31.57 2014-11-18 12:10:52.000 322 33564.82 528.16 2245.70 31.57 2014-11-18 12:10:53.000 322 33564.83 528.19 2245.73 31.57 2014-11-18 12:10:54.000 322 33564.75 528.18 2245.72 31.57 2014-11-18 12:10:55.000 322 33564.84 528.14 2245.79 31.57 2014-11-18 12:10:56.000 322 33564.76 528.15 2245.74 31.57 2014-11-18 12:10:57.000 322 33564.79 528.13 2245.77 31.57 2014-11-18 12:10:58.000 322 33564.78 528.14 2245.72 31.57 2014-11-18 12:10:59.000 322 33564.82 528.12 2245.75 31.57 2014-11-18 12:11:00.000 322 33564.82 528.18 2245.76 31.57 2014-11-18 12:11:00.000 322 33564.76 528.14 2245.77 31.57 2014-11-18 12:11:02.000 322 33564.76 528.15 2245.78 31.57 2014-11-18 12:11:03.000 322 33564.77 528.16 2245.78 31.57 2014-11-18 12:11:04.000 322 33564.83 528.13 2245.79 31.57 2014-11-18 12:11:05.000 322 33564.87 528.13 2245.76 31.57 2014-11-18 12:11:06.000 322 33564.71 528.13 2245.76 31.57 2014-11-18 12:11:07.000 322 33564.76 528.15 2245.72 31.57 2014-11-18 12:11:08.000 322 33564.82 528.19 2245.67 31.57 2014-11-18 12:11:09.000 322 33564.84 528.19 2245.80 31.57 2014-11-18 12:11:10.000 322 33564.83 528.17 2245.71 31.57 2014-11-18 12:11:11.000 322 33564.85 528.15 2245.64 31.57 2014-11-18 12:11:12.000 322 33564.74 528.12 2245.73 31.57 2014-11-18 12:11:13.000 322 33564.81 528.15 2245.72 31.57 2014-11-18 12:11:13.000 322 33564.84 528.17 2245.66 31.57 2014-11-18 12:11:15.000 322 33564.82 528.16 2245.67 31.57 2014-11-18 12:11:16.000 322 33564.84 528.17 2245.78 31.57 2014-11-18 12:11:17.000 322 33564.77 528.22 2245.69 31.57 2014-11-18 12:11:18.000 322 33564.84 528.20 2245.76 31.57 2014-11-18 12:11:19.000 322 33564.88 528.20 2245.72 31.57 2014-11-18 12:11:20.000 322 33564.91 528.24 2245.84 31.57 2014-11-18 12:11:21.000 322 33564.84 528.27 2245.69 31.57 2014-11-18 12:11:22.000 322 33564.94 528.28 2245.76 31.57 2014-11-18 12:11:23.000 322 33564.86 528.26 2245.71 31.57 2014-11-18 12:11:24.000 322 33565.05 528.25 2245.79 31.57 2014-11-18 12:11:25.000 322 33564.94 528.27 2245.81 31.57 2014-11-18 12:11:26.000 322 33564.93 528.28 2245.78 31.57 2014-11-18 12:11:27.000 322 33564.90 528.26 2245.66 31.57 2014-11-18 12:11:28.000 322 33565.01 528.21 2245.72 31.57 2014-11-18 12:11:29.000 322 33565.00 528.26 2245.74 31.57 2014-11-18 12:11:30.000 322 33564.95 528.23 2245.69 31.57 2014-11-18 12:11:31.000 322 33564.92 528.21 2245.69 31.57 2014-11-18 12:11:32.000 322 33565.03 528.24 2245.76 31.57 2014-11-18 12:11:33.000 322 33565.11 528.21 2245.76 31.57 2014-11-18 12:11:34.000 322 33565.12 528.21 2245.64 31.57 2014-11-18 12:11:35.000 322 33565.05 528.20 2245.69 31.57 2014-11-18 12:11:36.000 322 33565.09 528.26 2245.72 31.57 2014-11-18 12:11:37.000 322 33565.04 528.25 2245.70 31.57 2014-11-18 12:11:38.000 322 33565.12 528.22 2245.74 31.57 2014-11-18 12:11:39.000 322 33565.06 528.27 2245.71 31.57 2014-11-18 12:11:40.000 322 33565.03 528.28 2245.61 31.57 2014-11-18 12:11:41.000 322 33565.11 528.26 2245.69 31.57 2014-11-18 12:11:42.000 322 33565.07 528.28 2245.71 31.57 2014-11-18 12:11:43.000 322 33565.03 528.29 2245.64 31.57 2014-11-18 12:11:44.000 322 33565.10 528.28 2245.64 31.57 2014-11-18 12:11:45.000 322 33565.11 528.25 2245.71 31.57 2014-11-18 12:11:46.000 322 33565.18 528.27 2245.66 31.57 2014-11-18 12:11:47.000 322 33565.21 528.26 2245.63 31.57 2014-11-18 12:11:48.000 322 33565.16 528.29 2245.61 31.57 2014-11-18 12:11:49.000 322 33565.11 528.31 2245.60 31.57 2014-11-18 12:11:50.000 322 33565.24 528.28 2245.68 31.57 2014-11-18 12:11:51.000 322 33565.10 528.25 2245.72 31.57 2014-11-18 12:11:52.000 322 33565.14 528.27 2245.66 31.57 2014-11-18 12:11:53.000 322 33565.14 528.26 2245.66 31.57 2014-11-18 12:11:54.000 322 33565.16 528.30 2245.64 31.57 2014-11-18 12:11:54.000 322 33565.21 528.28 2245.61 31.57 2014-11-18 12:11:56.000 322 33565.15 528.32 2245.59 31.57 2014-11-18 12:11:57.000 322 33565.14 528.31 2245.59 31.57 2014-11-18 12:11:58.000 322 33565.23 528.33 2245.61 31.57 2014-11-18 12:11:59.000 322 33565.11 528.36 2245.64 31.57 2014-11-18 12:12:00.000 322 33565.21 528.35 2245.68 31.57 2014-11-18 12:12:01.000 322 33565.21 528.37 2245.67 31.57 2014-11-18 12:12:02.000 322 33565.17 528.36 2245.60 31.57 2014-11-18 12:12:03.000 322 33565.16 528.37 2245.72 31.57 2014-11-18 12:12:04.000 322 33565.22 528.39 2245.70 31.57 2014-11-18 12:12:05.000 322 33565.19 528.33 2245.63 31.57 2014-11-18 12:12:06.000 322 33565.22 528.36 2245.66 31.57 2014-11-18 12:12:07.000 322 33565.24 528.36 2245.76 31.57 2014-11-18 12:12:07.000 322 33565.17 528.33 2245.63 31.57 2014-11-18 12:12:09.000 322 33565.19 528.34 2245.62 31.57 2014-11-18 12:12:10.000 322 33565.23 528.31 2245.64 31.57 2014-11-18 12:12:11.000 322 33565.15 528.37 2245.63 31.57 2014-11-18 12:12:12.000 322 33565.34 528.34 2245.59 31.57 2014-11-18 12:12:13.000 322 33565.21 528.32 2245.56 31.57 2014-11-18 12:12:14.000 322 33565.19 528.39 2245.68 31.57 2014-11-18 12:12:15.000 322 33565.17 528.41 2245.66 31.57 2014-11-18 12:12:16.000 322 33565.16 528.41 2245.57 31.57 2014-11-18 12:12:17.000 322 33565.16 528.39 2245.60 31.57 2014-11-18 12:12:18.000 322 33565.17 528.39 2245.61 31.57 2014-11-18 12:12:19.000 322 33565.15 528.41 2245.61 31.57 2014-11-18 12:12:20.000 322 33565.14 528.46 2245.72 31.57 2014-11-18 12:12:21.000 322 33565.19 528.51 2245.63 31.57 2014-11-18 12:12:22.000 322 33565.16 528.54 2245.69 31.57 2014-11-18 12:12:23.000 322 33565.05 528.55 2245.59 31.57 2014-11-18 12:12:24.000 322 33565.05 528.60 2245.61 31.57 2014-11-18 12:12:25.000 322 33564.96 528.59 2245.54 31.57 2014-11-18 12:12:26.000 322 33565.06 528.59 2245.61 31.57 2014-11-18 12:12:27.000 322 33564.96 528.62 2245.63 31.57 2014-11-18 12:12:28.000 322 33564.84 528.68 2245.61 31.57 2014-11-18 12:12:29.000 322 33564.91 528.66 2245.70 31.57 2014-11-18 12:12:30.000 322 33564.96 528.67 2245.72 31.57 2014-11-18 12:12:31.000 322 33564.88 528.67 2245.62 31.57 2014-11-18 12:12:32.000 322 33564.87 528.70 2245.70 31.57 2014-11-18 12:12:33.000 322 33564.80 528.68 2245.74 31.57 2014-11-18 12:12:34.000 322 33564.73 528.64 2245.74 31.57 2014-11-18 12:12:35.000 322 33564.81 528.68 2245.83 31.57 2014-11-18 12:12:36.000 322 33564.85 528.68 2245.74 31.57 2014-11-18 12:12:37.000 322 33564.75 528.68 2245.75 31.57 2014-11-18 12:12:38.000 322 33564.80 528.71 2245.76 31.57 2014-11-18 12:12:39.000 322 33564.80 528.70 2245.84 31.57 2014-11-18 12:12:40.000 322 33564.78 528.74 2245.82 31.57 2014-11-18 12:12:41.000 322 33564.74 528.77 2245.71 31.57 2014-11-18 12:12:42.000 322 33564.72 528.79 2245.72 31.57 2014-11-18 12:12:43.000 322 33564.71 528.75 2245.77 31.57 2014-11-18 12:12:44.000 322 33564.77 528.74 2245.75 31.57 2014-11-18 12:12:45.000 322 33564.69 528.76 2245.84 31.57 2014-11-18 12:12:46.000 322 33564.74 528.77 2245.88 31.57 2014-11-18 12:12:47.000 322 33564.64 528.76 2245.89 31.57 2014-11-18 12:12:48.000 322 33564.68 528.79 2245.89 31.57 2014-11-18 12:12:48.000 322 33564.69 528.75 2245.89 31.57 2014-11-18 12:12:50.000 322 33564.56 528.78 2245.86 31.57 2014-11-18 12:12:51.000 322 33564.62 528.79 2245.93 31.57 2014-11-18 12:12:52.000 322 33564.58 528.82 2245.90 31.57 2014-11-18 12:12:53.000 322 33564.56 528.83 2245.82 31.57 2014-11-18 12:12:54.000 322 33564.63 528.78 2245.97 31.57 2014-11-18 12:12:55.000 322 33564.56 528.78 2245.89 31.57 2014-11-18 12:12:56.000 322 33564.46 528.80 2245.91 31.57 2014-11-18 12:12:57.000 322 33564.56 528.77 2246.00 31.57 2014-11-18 12:12:58.000 322 33564.52 528.78 2245.93 31.57 2014-11-18 12:12:59.000 322 33564.44 528.78 2245.89 31.57 2014-11-18 12:13:00.000 322 33564.46 528.74 2245.93 31.57 2014-11-18 12:13:01.000 322 33564.51 528.69 2245.94 31.57 2014-11-18 12:13:01.000 322 33564.46 528.72 2245.94 31.57 2014-11-18 12:13:03.000 322 33564.50 528.65 2246.00 31.57 2014-11-18 12:13:04.000 322 33564.46 528.61 2245.96 31.57 2014-11-18 12:13:05.000 322 33564.44 528.61 2246.01 31.57 2014-11-18 12:13:06.000 322 33564.46 528.61 2245.98 31.57 2014-11-18 12:13:07.000 322 33564.34 528.56 2245.99 31.57 2014-11-18 12:13:08.000 322 33564.41 528.54 2246.03 31.57 2014-11-18 12:13:09.000 322 33564.41 528.54 2246.07 31.57 2014-11-18 12:13:10.000 322 33564.46 528.44 2246.15 31.57 2014-11-18 12:13:11.000 322 33564.39 528.47 2246.06 31.57 2014-11-18 12:13:12.000 322 33564.34 528.40 2246.07 31.57 2014-11-18 12:13:13.000 322 33564.31 528.34 2246.10 31.57 2014-11-18 12:13:14.000 322 33564.37 528.38 2246.10 31.57 2014-11-18 12:13:15.000 322 33564.36 528.33 2246.19 31.57 2014-11-18 12:13:16.000 322 33564.30 528.31 2246.10 31.57 2014-11-18 12:13:17.000 322 33564.37 528.30 2246.13 31.57 2014-11-18 12:13:18.000 322 33564.34 528.28 2246.09 31.57 2014-11-18 12:13:19.000 322 33564.35 528.31 2246.12 31.57 2014-11-18 12:13:20.000 322 33564.39 528.34 2246.18 31.57 2014-11-18 12:13:21.000 322 33564.34 528.28 2246.14 31.57 2014-11-18 12:13:22.000 322 33564.25 528.30 2246.13 31.57 2014-11-18 12:13:23.000 322 33564.30 528.29 2246.10 31.57 2014-11-18 12:13:24.000 322 33564.28 528.25 2246.20 31.57 2014-11-18 12:13:25.000 322 33564.21 528.24 2246.21 31.57 2014-11-18 12:13:26.000 322 33564.20 528.23 2246.19 31.57 2014-11-18 12:13:27.000 322 33564.20 528.18 2246.24 31.57 2014-11-18 12:13:28.000 322 33564.15 528.14 2246.28 31.57 2014-11-18 12:13:29.000 322 33564.15 528.15 2246.22 31.57 2014-11-18 12:13:30.000 322 33564.13 528.14 2246.27 31.57 2014-11-18 12:13:31.000 322 33564.10 528.10 2246.31 31.57 2014-11-18 12:13:32.000 322 33564.15 528.06 2246.11 31.57 2014-11-18 12:13:33.000 322 33564.04 528.03 2246.21 31.57 2014-11-18 12:13:34.000 322 33563.94 528.00 2246.26 31.57 2014-11-18 12:13:35.000 322 33564.11 527.96 2246.29 31.57 2014-11-18 12:13:36.000 322 33564.07 527.95 2246.30 31.57 2014-11-18 12:13:37.000 322 33564.06 527.96 2246.21 31.57 2014-11-18 12:13:38.000 322 33564.11 527.93 2246.38 31.57 2014-11-18 12:13:39.000 322 33564.13 527.84 2246.26 31.57 2014-11-18 12:13:40.000 322 33564.01 527.86 2246.36 31.57 2014-11-18 12:13:41.000 322 33564.09 527.91 2246.32 31.57 2014-11-18 12:13:42.000 322 33564.06 527.87 2246.31 31.57 2014-11-18 12:13:42.000 322 33564.09 527.89 2246.37 31.57 2014-11-18 12:13:44.000 322 33564.05 527.84 2246.31 31.57 2014-11-18 12:13:45.000 322 33564.00 527.81 2246.29 31.57 2014-11-18 12:13:46.000 322 33564.00 527.82 2246.31 31.57 2014-11-18 12:13:47.000 322 33564.00 527.78 2246.31 31.57 2014-11-18 12:13:48.000 322 33563.98 527.71 2246.36 31.57 2014-11-18 12:13:49.000 322 33563.89 527.66 2246.34 31.57 2014-11-18 12:13:50.000 322 33563.94 527.60 2246.29 31.57 2014-11-18 12:13:51.000 322 33563.91 527.58 2246.45 31.57 2014-11-18 12:13:52.000 322 33563.91 527.56 2246.35 31.57 2014-11-18 12:13:53.000 322 33563.94 527.47 2246.35 31.57 2014-11-18 12:13:54.000 322 33563.96 527.40 2246.46 31.57 2014-11-18 12:13:55.000 322 33563.84 527.39 2246.48 31.57 2014-11-18 12:13:55.000 322 33563.83 527.30 2246.44 31.57 2014-11-18 12:13:57.000 322 33564.03 527.24 2246.50 31.57 2014-11-18 12:13:58.000 322 33564.00 527.24 2246.43 31.57 2014-11-18 12:13:59.000 322 33563.94 527.14 2246.44 31.57 2014-11-18 12:14:00.000 322 33564.03 527.10 2246.55 31.57 2014-11-18 12:14:01.000 322 33564.06 527.13 2246.50 31.57 2014-11-18 12:14:02.000 322 33564.04 527.10 2246.53 31.57 2014-11-18 12:14:03.000 322 33564.05 527.03 2246.45 31.57 2014-11-18 12:14:04.000 322 33564.09 527.01 2246.44 31.57 2014-11-18 12:14:05.000 322 33564.07 526.97 2246.47 31.57 2014-11-18 12:14:06.000 322 33564.14 526.93 2246.42 31.57 2014-11-18 12:14:07.000 322 33564.05 526.90 2246.43 31.57 2014-11-18 12:14:08.000 322 33564.10 526.88 2246.46 31.57 2014-11-18 12:14:09.000 322 33564.19 526.80 2246.52 31.57 2014-11-18 12:14:10.000 322 33564.10 526.81 2246.47 31.57 2014-11-18 12:14:11.000 322 33564.18 526.75 2246.49 31.57 2014-11-18 12:14:12.000 322 33564.09 526.73 2246.48 31.57 2014-11-18 12:14:13.000 322 33564.13 526.64 2246.41 31.57 2014-11-18 12:14:14.000 322 33564.16 526.64 2246.43 31.57 2014-11-18 12:14:15.000 322 33564.24 526.58 2246.45 31.57 2014-11-18 12:14:16.000 322 33564.25 526.56 2246.43 31.57 2014-11-18 12:14:17.000 322 33564.31 526.52 2246.52 31.57 2014-11-18 12:14:18.000 322 33564.14 526.45 2246.45 31.57 2014-11-18 12:14:19.000 322 33564.27 526.45 2246.49 31.57 2014-11-18 12:14:20.000 322 33564.26 526.37 2246.44 31.57 2014-11-18 12:14:21.000 322 33564.26 526.40 2246.41 31.57 2014-11-18 12:14:22.000 322 33564.21 526.36 2246.43 31.57 2014-11-18 12:14:23.000 322 33564.41 526.33 2246.42 31.57 2014-11-18 12:14:24.000 322 33564.24 526.31 2246.41 31.57 2014-11-18 12:14:25.000 322 33564.34 526.26 2246.43 31.57 2014-11-18 12:14:26.000 322 33564.36 526.23 2246.42 31.57 2014-11-18 12:14:27.000 322 33564.35 526.21 2246.35 31.57 2014-11-18 12:14:28.000 322 33564.31 526.22 2246.38 31.57 2014-11-18 12:14:29.000 322 33564.28 526.15 2246.38 31.57 2014-11-18 12:14:30.000 322 33564.35 526.16 2246.35 31.57 2014-11-18 12:14:31.000 322 33564.30 526.12 2246.34 31.57 2014-11-18 12:14:32.000 322 33564.36 526.10 2246.37 31.57 2014-11-18 12:14:33.000 322 33564.46 526.10 2246.36 31.57 2014-11-18 12:14:34.000 322 33564.45 526.11 2246.35 31.57 2014-11-18 12:14:35.000 322 33564.49 526.05 2246.34 31.57 2014-11-18 12:14:36.000 322 33564.55 525.94 2246.37 31.57 2014-11-18 12:14:36.000 322 33564.43 525.90 2246.32 31.57 2014-11-18 12:14:38.000 322 33564.54 525.92 2246.37 31.57 2014-11-18 12:14:39.000 322 33564.50 525.87 2246.31 31.57 2014-11-18 12:14:40.000 322 33564.58 525.86 2246.32 31.57 2014-11-18 12:14:41.000 322 33564.68 525.81 2246.27 31.57 2014-11-18 12:14:42.000 322 33564.69 525.78 2246.26 31.57 2014-11-18 12:14:43.000 322 33564.69 525.77 2246.24 31.57 2014-11-18 12:14:44.000 322 33564.62 525.76 2246.32 31.57 2014-11-18 12:14:45.000 322 33564.72 525.71 2246.31 31.57 2014-11-18 12:14:46.000 322 33564.69 525.75 2246.24 31.57 2014-11-18 12:14:47.000 322 33564.69 525.76 2246.24 31.57 2014-11-18 12:14:48.000 322 33564.65 525.72 2246.22 31.57 2014-11-18 12:14:49.000 322 33564.74 525.68 2246.25 31.57 2014-11-18 12:14:49.000 322 33564.71 525.69 2246.23 31.57 2014-11-18 12:14:51.000 322 33564.76 525.68 2246.26 31.57 2014-11-18 12:14:52.000 322 33564.76 525.73 2246.12 31.57 2014-11-18 12:14:53.000 322 33564.74 525.69 2246.11 31.57 2014-11-18 12:14:54.000 322 33564.77 525.72 2246.24 31.57 2014-11-18 12:14:55.000 322 33564.75 525.69 2246.21 31.57 2014-11-18 12:14:56.000 322 33564.77 525.66 2246.15 31.57 2014-11-18 12:14:57.000 322 33564.86 525.68 2246.11 31.57 2014-11-18 12:14:58.000 322 33564.81 525.68 2246.04 31.57 2014-11-18 12:14:59.000 322 33565.00 525.62 2246.15 31.57 2014-11-18 12:15:00.000 322 33564.82 525.62 2246.09 31.57 2014-11-18 12:15:01.000 322 33564.83 525.63 2246.06 31.57 2014-11-18 12:15:02.000 322 33564.98 525.55 2246.09 31.57 2014-11-18 12:15:03.000 322 33564.97 525.54 2246.06 31.57 2014-11-18 12:15:04.000 322 33564.97 525.54 2246.04 31.57 2014-11-18 12:15:05.000 322 33565.02 525.53 2245.94 31.57 2014-11-18 12:15:06.000 322 33565.09 525.48 2246.03 31.57 2014-11-18 12:15:07.000 322 33565.06 525.47 2246.03 31.57 2014-11-18 12:15:08.000 322 33565.14 525.51 2245.96 31.57 2014-11-18 12:15:09.000 322 33565.24 525.44 2245.99 31.57 2014-11-18 12:15:10.000 322 33565.27 525.49 2246.02 31.57 2014-11-18 12:15:11.000 322 33565.19 525.40 2245.90 31.57 2014-11-18 12:15:12.000 322 33565.15 525.42 2246.00 31.57 2014-11-18 12:15:13.000 322 33565.34 525.42 2245.95 31.57 2014-11-18 12:15:14.000 322 33565.25 525.41 2245.92 31.57 2014-11-18 12:15:15.000 322 33565.27 525.42 2246.01 31.57 2014-11-18 12:15:16.000 322 33565.16 525.40 2245.94 31.57 2014-11-18 12:15:17.000 322 33565.16 525.39 2245.94 31.57 2014-11-18 12:15:18.000 322 33565.21 525.40 2245.79 31.57 2014-11-18 12:15:19.000 322 33565.23 525.38 2245.87 31.57 2014-11-18 12:15:20.000 322 33565.19 525.39 2245.89 31.57 2014-11-18 12:15:21.000 322 33565.21 525.39 2245.96 31.57 2014-11-18 12:15:22.000 322 33565.16 525.39 2245.92 31.57 2014-11-18 12:15:23.000 322 33565.14 525.39 2245.82 31.57 2014-11-18 12:15:24.000 322 33565.09 525.45 2245.85 31.57 2014-11-18 12:15:25.000 322 33565.17 525.45 2245.79 31.57 2014-11-18 12:15:26.000 322 33565.24 525.41 2245.93 31.57 2014-11-18 12:15:27.000 322 33565.34 525.43 2245.86 31.57 2014-11-18 12:15:28.000 322 33565.34 525.48 2245.89 31.57 2014-11-18 12:15:29.000 322 33565.29 525.47 2245.84 31.57 2014-11-18 12:15:30.000 322 33565.36 525.49 2245.82 31.57 2014-11-18 12:15:30.000 322 33565.31 525.46 2245.78 31.57 2014-11-18 12:15:32.000 322 33565.36 525.51 2245.83 31.57 2014-11-18 12:15:33.000 322 33565.40 525.42 2245.78 31.57 2014-11-18 12:15:34.000 322 33565.30 525.48 2245.86 31.57 2014-11-18 12:15:35.000 322 33565.42 525.44 2245.86 31.57 2014-11-18 12:15:36.000 322 33565.53 525.42 2245.72 31.57 2014-11-18 12:15:37.000 322 33565.50 525.41 2245.75 31.57 2014-11-18 12:15:38.000 322 33565.44 525.39 2245.80 31.57 2014-11-18 12:15:39.000 322 33565.50 525.42 2245.79 31.57 2014-11-18 12:15:40.000 322 33565.50 525.42 2245.84 31.57 2014-11-18 12:15:41.000 322 33565.55 525.39 2245.78 31.57 2014-11-18 12:15:42.000 322 33565.68 525.40 2245.80 31.57 2014-11-18 12:15:43.000 322 33565.58 525.38 2245.74 31.57 2014-11-18 12:15:43.000 322 33565.56 525.38 2245.72 31.57 2014-11-18 12:15:45.000 322 33565.66 525.35 2245.68 31.57 2014-11-18 12:15:46.000 322 33565.68 525.38 2245.75 31.57 2014-11-18 12:15:47.000 322 33565.82 525.33 2245.72 31.57 2014-11-18 12:15:48.000 322 33565.70 525.39 2245.69 31.57 2014-11-18 12:15:49.000 322 33565.78 525.37 2245.73 31.57 2014-11-18 12:15:50.000 322 33565.81 525.36 2245.66 31.57 2014-11-18 12:15:51.000 322 33565.92 525.41 2245.67 31.57 2014-11-18 12:15:52.000 322 33565.80 525.40 2245.62 31.57 2014-11-18 12:15:53.000 322 33566.05 525.40 2245.70 31.57 2014-11-18 12:15:54.000 322 33566.00 525.43 2245.58 31.57 2014-11-18 12:15:55.000 322 33565.99 525.42 2245.61 31.57 2014-11-18 12:15:56.000 322 33565.91 525.38 2245.66 31.57 2014-11-18 12:15:57.000 322 33565.99 525.37 2245.64 31.57 2014-11-18 12:15:58.000 322 33566.02 525.34 2245.58 31.57 2014-11-18 12:15:59.000 322 33566.09 525.35 2245.46 31.57 2014-11-18 12:16:00.000 322 33566.11 525.40 2245.59 31.57 2014-11-18 12:16:01.000 322 33566.10 525.40 2245.51 31.57 2014-11-18 12:16:02.000 322 33566.08 525.36 2245.57 31.57 2014-11-18 12:16:03.000 322 33566.09 525.35 2245.57 31.57 2014-11-18 12:16:04.000 322 33566.09 525.33 2245.53 31.57 2014-11-18 12:16:05.000 322 33566.08 525.35 2245.53 31.57 2014-11-18 12:16:06.000 322 33566.14 525.27 2245.49 31.57 2014-11-18 12:16:07.000 322 33566.12 525.25 2245.45 31.57 2014-11-18 12:16:08.000 322 33566.18 525.28 2245.42 31.57 2014-11-18 12:16:09.000 322 33566.19 525.24 2245.44 31.57 2014-11-18 12:16:10.000 322 33566.25 525.25 2245.46 31.57 2014-11-18 12:16:11.000 322 33566.30 525.20 2245.53 31.57 2014-11-18 12:16:12.000 322 33566.41 525.20 2245.41 31.57 2014-11-18 12:16:13.000 322 33566.39 525.19 2245.40 31.57 2014-11-18 12:16:14.000 322 33566.42 525.16 2245.36 31.57 2014-11-18 12:16:15.000 322 33566.46 525.23 2245.39 31.57 2014-11-18 12:16:16.000 322 33566.46 525.15 2245.38 31.57 2014-11-18 12:16:17.000 322 33566.48 525.14 2245.35 31.57 2014-11-18 12:16:18.000 322 33566.61 525.08 2245.39 31.57 2014-11-18 12:16:19.000 322 33566.61 525.06 2245.38 31.57 2014-11-18 12:16:20.000 322 33566.68 525.06 2245.38 31.57 2014-11-18 12:16:21.000 322 33566.79 525.04 2245.32 31.57 2014-11-18 12:16:22.000 322 33566.71 525.02 2245.34 31.57 2014-11-18 12:16:23.000 322 33566.87 525.01 2245.32 31.57 2014-11-18 12:16:24.000 322 33566.82 524.93 2245.34 31.57 2014-11-18 12:16:24.000 322 33566.84 524.89 2245.29 31.57 2014-11-18 12:16:26.000 322 33566.88 524.88 2245.25 31.57 2014-11-18 12:16:27.000 322 33566.96 524.82 2245.19 31.57 2014-11-18 12:16:28.000 322 33566.85 524.80 2245.20 31.57 2014-11-18 12:16:29.000 322 33567.09 524.76 2245.20 31.57 2014-11-18 12:16:30.000 322 33567.03 524.74 2245.13 31.57 2014-11-18 12:16:31.000 322 33567.09 524.73 2245.08 31.57 2014-11-18 12:16:32.000 322 33567.11 524.72 2245.14 31.57 2014-11-18 12:16:33.000 322 33567.09 524.73 2245.05 31.57 2014-11-18 12:16:34.000 322 33567.15 524.71 2245.08 31.57 2014-11-18 12:16:35.000 322 33567.04 524.68 2245.01 31.57 2014-11-18 12:16:36.000 322 33567.21 524.73 2245.05 31.57 2014-11-18 12:16:37.000 322 33567.19 524.72 2245.08 31.57 2014-11-18 12:16:37.000 322 33567.23 524.76 2245.09 31.57 2014-11-18 12:16:39.000 322 33567.20 524.75 2245.10 31.57 2014-11-18 12:16:40.000 322 33567.17 524.76 2245.04 31.57 2014-11-18 12:16:41.000 322 33567.29 524.82 2245.03 31.57 2014-11-18 12:16:42.000 322 33567.28 524.81 2245.07 31.57 2014-11-18 12:16:43.000 322 33567.24 524.84 2245.05 31.57 2014-11-18 12:16:44.000 322 33567.29 524.87 2244.97 31.57 2014-11-18 12:16:45.000 322 33567.35 524.90 2244.94 31.57 2014-11-18 12:16:46.000 322 33567.27 524.91 2244.91 31.57 2014-11-18 12:16:47.000 322 33567.31 524.91 2244.95 31.57 2014-11-18 12:16:48.000 322 33567.39 524.91 2244.90 31.57 2014-11-18 12:16:49.000 322 33567.30 524.91 2244.95 31.57 2014-11-18 12:16:50.000 322 33567.31 524.90 2244.97 31.57 2014-11-18 12:16:51.000 322 33567.34 524.95 2244.75 31.57 2014-11-18 12:16:52.000 322 33567.48 524.93 2244.82 31.57 2014-11-18 12:16:53.000 322 33567.49 524.91 2244.84 31.57 2014-11-18 12:16:54.000 322 33567.44 524.86 2244.77 31.57 2014-11-18 12:16:55.000 322 33567.45 524.86 2244.73 31.57 2014-11-18 12:16:56.000 322 33567.40 524.85 2244.83 31.57 2014-11-18 12:16:57.000 322 33567.58 524.82 2244.74 31.57 2014-11-18 12:16:58.000 322 33567.45 524.81 2244.78 31.57 2014-11-18 12:16:59.000 322 33567.55 524.78 2244.79 31.57 2014-11-18 12:17:00.000 322 33567.58 524.76 2244.80 31.57 2014-11-18 12:17:01.000 322 33567.46 524.75 2244.77 31.57 2014-11-18 12:17:02.000 322 33567.66 524.74 2244.79 31.57 2014-11-18 12:17:03.000 322 33567.61 524.73 2244.73 31.57 2014-11-18 12:17:04.000 322 33567.63 524.76 2244.77 31.57 2014-11-18 12:17:05.000 322 33567.63 524.77 2244.76 31.57 2014-11-18 12:17:06.000 322 33567.66 524.80 2244.72 31.57 2014-11-18 12:17:07.000 322 33567.65 524.79 2244.73 31.57 2014-11-18 12:17:08.000 322 33567.68 524.84 2244.69 31.57 2014-11-18 12:17:09.000 322 33567.69 524.80 2244.73 31.57 2014-11-18 12:17:10.000 322 33567.79 524.89 2244.77 31.57 2014-11-18 12:17:11.000 322 33567.65 524.86 2244.74 31.57 2014-11-18 12:17:12.000 322 33567.71 524.89 2244.63 31.57 2014-11-18 12:17:13.000 322 33567.76 524.93 2244.66 31.57 2014-11-18 12:17:14.000 322 33567.71 524.88 2244.73 31.57 2014-11-18 12:17:15.000 322 33567.84 524.96 2244.71 31.57 2014-11-18 12:17:16.000 322 33567.77 525.00 2244.67 31.57 2014-11-18 12:17:17.000 322 33567.63 524.97 2244.65 31.57 2014-11-18 12:17:18.000 322 33567.82 524.99 2244.60 31.57 2014-11-18 12:17:18.000 322 33567.75 524.99 2244.70 31.57 2014-11-18 12:17:20.000 322 33567.70 525.02 2244.71 31.57 2014-11-18 12:17:21.000 322 33567.70 525.04 2244.68 31.57 2014-11-18 12:17:22.000 322 33567.70 525.04 2244.66 31.57 2014-11-18 12:17:23.000 322 33567.75 525.10 2244.77 31.57 2014-11-18 12:17:24.000 322 33567.76 525.12 2244.62 31.57 2014-11-18 12:17:25.000 322 33567.67 525.09 2244.59 31.57 2014-11-18 12:17:26.000 322 33567.79 525.05 2244.61 31.57 2014-11-18 12:17:27.000 322 33567.71 525.12 2244.57 31.57 2014-11-18 12:17:28.000 322 33567.82 525.04 2244.60 31.57 2014-11-18 12:17:29.000 322 33567.78 525.07 2244.65 31.57 2014-11-18 12:17:30.000 322 33567.79 525.03 2244.54 31.57 2014-11-18 12:17:31.000 322 33567.76 524.99 2244.55 31.57 2014-11-18 12:17:31.000 322 33567.82 524.96 2244.61 31.57 2014-11-18 12:17:33.000 322 33567.81 524.96 2244.58 31.57 2014-11-18 12:17:34.000 322 33567.83 524.95 2244.67 31.57 2014-11-18 12:17:35.000 322 33567.81 524.91 2244.55 31.57 2014-11-18 12:17:36.000 322 33567.96 524.91 2244.57 31.57 2014-11-18 12:17:37.000 322 33567.82 524.88 2244.58 31.57 2014-11-18 12:17:38.000 322 33567.88 524.87 2244.57 31.57 2014-11-18 12:17:39.000 322 33567.88 524.90 2244.58 31.57 2014-11-18 12:17:40.000 322 33567.85 524.93 2244.55 31.57 2014-11-18 12:17:41.000 322 33567.94 524.99 2244.61 31.57 2014-11-18 12:17:42.000 322 33567.76 525.01 2244.60 31.57 2014-11-18 12:17:43.000 322 33567.82 524.98 2244.60 31.57 2014-11-18 12:17:44.000 322 33567.81 524.99 2244.62 31.57 2014-11-18 12:17:45.000 322 33567.84 525.02 2244.55 31.57 2014-11-18 12:17:46.000 322 33568.02 525.05 2244.55 31.57 2014-11-18 12:17:47.000 322 33567.88 525.08 2244.55 31.57 2014-11-18 12:17:48.000 322 33567.79 525.07 2244.66 31.57 2014-11-18 12:17:49.000 322 33567.89 525.08 2244.67 31.57 2014-11-18 12:17:50.000 322 33567.89 525.05 2244.61 31.57 2014-11-18 12:17:51.000 322 33567.83 525.12 2244.62 31.57 2014-11-18 12:17:52.000 322 33567.75 525.09 2244.51 31.57 2014-11-18 12:17:53.000 322 33567.78 525.10 2244.58 31.57 2014-11-18 12:17:54.000 322 33567.90 525.13 2244.54 31.57 2014-11-18 12:17:55.000 322 33567.86 525.11 2244.58 31.57 2014-11-18 12:17:56.000 322 33567.86 525.10 2244.64 31.57 2014-11-18 12:17:57.000 322 33567.80 525.10 2244.63 31.57 2014-11-18 12:17:58.000 322 33567.85 525.11 2244.68 31.57 2014-11-18 12:17:59.000 322 33567.88 525.12 2244.68 31.57 2014-11-18 12:18:00.000 322 33567.87 525.12 2244.66 31.57 2014-11-18 12:18:01.000 322 33567.85 525.10 2244.61 31.57 2014-11-18 12:18:02.000 322 33567.92 525.13 2244.68 31.57 2014-11-18 12:18:03.000 322 33567.95 525.10 2244.59 31.57 2014-11-18 12:18:04.000 322 33567.88 525.10 2244.61 31.57 2014-11-18 12:18:05.000 322 33567.79 525.14 2244.62 31.57 2014-11-18 12:18:06.000 322 33567.86 525.16 2244.64 31.57 2014-11-18 12:18:07.000 322 33567.84 525.19 2244.66 31.57 2014-11-18 12:18:08.000 322 33567.75 525.23 2244.70 31.57 2014-11-18 12:18:09.000 322 33567.69 525.26 2244.70 31.57 2014-11-18 12:18:10.000 322 33567.70 525.25 2244.62 31.57 2014-11-18 12:18:11.000 322 33567.78 525.24 2244.69 31.57 2014-11-18 12:18:12.000 322 33567.61 525.21 2244.73 31.57 2014-11-18 12:18:12.000 322 33567.59 525.22 2244.70 31.57 2014-11-18 12:18:14.000 322 33567.70 525.26 2244.73 31.57 2014-11-18 12:18:15.000 322 33567.66 525.31 2244.69 31.57 2014-11-18 12:18:16.000 322 33567.58 525.34 2244.75 31.57 2014-11-18 12:18:17.000 322 33567.65 525.28 2244.68 31.57 2014-11-18 12:18:18.000 322 33567.66 525.34 2244.80 31.57 2014-11-18 12:18:19.000 322 33567.57 525.36 2244.72 31.57 2014-11-18 12:18:20.000 322 33567.59 525.39 2244.75 31.57 2014-11-18 12:18:21.000 322 33567.67 525.40 2244.78 31.57 2014-11-18 12:18:22.000 322 33567.61 525.38 2244.79 31.57 2014-11-18 12:18:23.000 322 33567.59 525.44 2244.85 31.57 2014-11-18 12:18:24.000 322 33567.63 525.45 2244.85 31.57 2014-11-18 12:18:25.000 322 33567.53 525.43 2244.86 31.57 2014-11-18 12:18:25.000 322 33567.58 525.42 2244.91 31.57 2014-11-18 12:18:27.000 322 33567.53 525.50 2244.94 31.57 2014-11-18 12:18:28.000 322 33567.43 525.40 2244.88 31.57 2014-11-18 12:18:29.000 322 33567.43 525.43 2244.92 31.57 2014-11-18 12:18:30.000 322 33567.54 525.47 2244.89 31.57 2014-11-18 12:18:31.000 322 33567.47 525.45 2244.91 31.57 2014-11-18 12:18:32.000 322 33567.39 525.44 2244.99 31.57 2014-11-18 12:18:33.000 322 33567.46 525.42 2244.81 31.57 2014-11-18 12:18:34.000 322 33567.40 525.42 2244.89 31.57 2014-11-18 12:18:35.000 322 33567.40 525.40 2245.00 31.57 2014-11-18 12:18:36.000 322 33567.41 525.40 2244.92 31.57 2014-11-18 12:18:37.000 322 33567.38 525.37 2245.03 31.57 2014-11-18 12:18:38.000 322 33567.45 525.38 2244.98 31.57 2014-11-18 12:18:39.000 322 33567.38 525.35 2244.95 31.57 2014-11-18 12:18:40.000 322 33567.45 525.33 2244.98 31.57 2014-11-18 12:18:41.000 322 33567.40 525.33 2245.09 31.57 2014-11-18 12:18:42.000 322 33567.41 525.38 2244.98 31.57 2014-11-18 12:18:43.000 322 33567.38 525.37 2244.97 31.57 2014-11-18 12:18:44.000 322 33567.34 525.41 2245.05 31.57 2014-11-18 12:18:45.000 322 33567.35 525.38 2245.02 31.57 2014-11-18 12:18:46.000 322 33567.23 525.38 2245.11 31.57 2014-11-18 12:18:47.000 322 33567.18 525.42 2245.09 31.57 2014-11-18 12:18:48.000 322 33567.23 525.43 2245.08 31.57 2014-11-18 12:18:49.000 322 33567.15 525.42 2245.07 31.57 2014-11-18 12:18:50.000 322 33567.15 525.45 2245.12 31.57 2014-11-18 12:18:51.000 322 33567.19 525.49 2245.13 31.57 2014-11-18 12:18:52.000 322 33567.09 525.47 2245.11 31.57 2014-11-18 12:18:53.000 322 33567.23 525.45 2245.17 31.57 2014-11-18 12:18:54.000 322 33567.12 525.51 2245.20 31.57 2014-11-18 12:18:55.000 322 33567.09 525.51 2245.22 31.57 2014-11-18 12:18:56.000 322 33567.07 525.56 2245.16 31.57 2014-11-18 12:18:57.000 322 33567.02 525.56 2245.16 31.57 2014-11-18 12:18:58.000 322 33566.99 525.53 2245.11 31.57 2014-11-18 12:18:59.000 322 33567.11 525.52 2245.14 31.57 2014-11-18 12:19:00.000 322 33567.07 525.56 2245.26 31.57 2014-11-18 12:19:01.000 322 33566.95 525.50 2245.20 31.57 2014-11-18 12:19:02.000 322 33566.98 525.53 2245.20 31.57 2014-11-18 12:19:03.000 322 33566.95 525.57 2245.19 31.57 2014-11-18 12:19:04.000 322 33566.92 525.49 2245.28 31.57 2014-11-18 12:19:05.000 322 33567.01 525.50 2245.33 31.57 2014-11-18 12:19:06.000 322 33566.99 525.50 2245.34 31.57 2014-11-18 12:19:06.000 322 33566.89 525.48 2245.28 31.57 2014-11-18 12:19:08.000 322 33566.99 525.48 2245.32 31.57 2014-11-18 12:19:09.000 322 33566.87 525.51 2245.32 31.57 2014-11-18 12:19:10.000 322 33566.79 525.48 2245.29 31.57 2014-11-18 12:19:11.000 322 33566.86 525.50 2245.38 31.57 2014-11-18 12:19:12.000 322 33566.88 525.47 2245.34 31.57 2014-11-18 12:19:13.000 322 33566.85 525.46 2245.30 31.57 2014-11-18 12:19:14.000 322 33566.79 525.51 2245.36 31.57 2014-11-18 12:19:15.000 322 33566.73 525.47 2245.40 31.57 2014-11-18 12:19:16.000 322 33566.83 525.48 2245.41 31.57 2014-11-18 12:19:17.000 322 33566.82 525.50 2245.45 31.57 2014-11-18 12:19:18.000 322 33566.68 525.48 2245.39 31.57 2014-11-18 12:19:19.000 322 33566.64 525.46 2245.46 31.57 2014-11-18 12:19:19.000 322 33566.71 525.47 2245.44 31.57 2014-11-18 12:19:21.000 322 33566.64 525.45 2245.44 31.57 2014-11-18 12:19:22.000 322 33566.68 525.45 2245.47 31.57 2014-11-18 12:19:23.000 322 33566.64 525.45 2245.47 31.57 2014-11-18 12:19:24.000 322 33566.57 525.46 2245.42 31.57 2014-11-18 12:19:25.000 322 33566.53 525.43 2245.43 31.57 2014-11-18 12:19:26.000 322 33566.62 525.42 2245.51 31.57 2014-11-18 12:19:27.000 322 33566.58 525.40 2245.53 31.57 2014-11-18 12:19:28.000 322 33566.55 525.42 2245.50 31.57 2014-11-18 12:19:29.000 322 33566.53 525.45 2245.58 31.57 2014-11-18 12:19:30.000 322 33566.56 525.46 2245.61 31.57 2014-11-18 12:19:31.000 322 33566.54 525.42 2245.62 31.57 2014-11-18 12:19:32.000 322 33566.55 525.39 2245.61 31.57 2014-11-18 12:19:33.000 322 33566.51 525.39 2245.61 31.57 2014-11-18 12:19:34.000 322 33566.55 525.39 2245.61 31.57 2014-11-18 12:19:35.000 322 33566.44 525.41 2245.68 31.57 2014-11-18 12:19:36.000 322 33566.64 525.37 2245.63 31.57 2014-11-18 12:19:37.000 322 33566.59 525.39 2245.68 31.57 2014-11-18 12:19:38.000 322 33566.58 525.45 2245.60 31.57 2014-11-18 12:19:39.000 322 33566.59 525.41 2245.60 31.57 2014-11-18 12:19:40.000 322 33566.59 525.45 2245.57 31.57 2014-11-18 12:19:41.000 322 33566.57 525.47 2245.60 31.57 2014-11-18 12:19:42.000 322 33566.57 525.48 2245.67 31.57 2014-11-18 12:19:43.000 322 33566.56 525.51 2245.59 31.57 2014-11-18 12:19:44.000 322 33566.63 525.44 2245.62 31.57 2014-11-18 12:19:45.000 322 33566.55 525.45 2245.63 31.57 2014-11-18 12:19:46.000 322 33566.50 525.41 2245.70 31.57 2014-11-18 12:19:47.000 322 33566.46 525.47 2245.60 31.57 2014-11-18 12:19:48.000 322 33566.52 525.49 2245.64 31.57 2014-11-18 12:19:49.000 322 33566.56 525.49 2245.66 31.57 2014-11-18 12:19:50.000 322 33566.55 525.49 2245.65 31.57 2014-11-18 12:19:51.000 322 33566.50 525.49 2245.73 31.57 2014-11-18 12:19:52.000 322 33566.47 525.46 2245.61 31.57 2014-11-18 12:19:53.000 322 33566.45 525.40 2245.71 31.57 2014-11-18 12:19:54.000 322 33566.54 525.31 2245.69 31.57 2014-11-18 12:19:55.000 322 33566.55 525.28 2245.71 31.57 2014-11-18 12:19:56.000 322 33566.49 525.24 2245.65 31.57 2014-11-18 12:19:57.000 322 33566.50 525.11 2245.76 31.57 2014-11-18 12:19:58.000 322 33566.52 525.09 2245.73 31.57 2014-11-18 12:19:59.000 322 33566.56 525.02 2245.74 31.57 2014-11-18 12:20:00.000 322 33566.50 524.98 2245.70 31.57 2014-11-18 12:20:00.000 322 33566.46 524.94 2245.73 31.57 2014-11-18 12:20:02.000 322 33566.57 524.87 2245.67 31.57 2014-11-18 12:20:03.000 322 33566.57 524.81 2245.75 31.57 2014-11-18 12:20:04.000 322 33566.49 524.78 2245.70 31.57 2014-11-18 12:20:05.000 322 33566.62 524.75 2245.66 31.57 2014-11-18 12:20:06.000 322 33566.52 524.65 2245.74 31.57 2014-11-18 12:20:07.000 322 33566.55 524.64 2245.73 31.57 2014-11-18 12:20:08.000 322 33566.55 524.54 2245.62 31.57 2014-11-18 12:20:09.000 322 33566.57 524.49 2245.69 31.57 2014-11-18 12:20:10.000 322 33566.55 524.42 2245.71 31.57 2014-11-18 12:20:11.000 322 33566.54 524.41 2245.69 31.57 2014-11-18 12:20:12.000 322 33566.61 524.42 2245.71 31.57 2014-11-18 12:20:13.000 322 33566.54 524.39 2245.73 31.57 2014-11-18 12:20:13.000 322 33566.64 524.30 2245.79 31.57 2014-11-18 12:20:15.000 322 33566.63 524.27 2245.70 31.57 2014-11-18 12:20:16.000 322 33566.59 524.23 2245.71 31.57 2014-11-18 12:20:17.000 322 33566.58 524.18 2245.69 31.57 2014-11-18 12:20:18.000 322 33566.70 524.11 2245.72 31.57 2014-11-18 12:20:19.000 322 33566.67 524.04 2245.67 31.57 2014-11-18 12:20:20.000 322 33566.62 523.94 2245.62 31.57 2014-11-18 12:20:21.000 322 33566.77 523.91 2245.69 31.57 2014-11-18 12:20:22.000 322 33566.67 523.87 2245.72 31.57 2014-11-18 12:20:23.000 322 33566.80 523.82 2245.72 31.57 2014-11-18 12:20:24.000 322 33566.71 523.73 2245.68 31.57 2014-11-18 12:20:25.000 322 33566.78 523.71 2245.70 31.57 2014-11-18 12:20:26.000 322 33566.80 523.64 2245.70 31.57 2014-11-18 12:20:27.000 322 33566.77 523.57 2245.70 31.57 2014-11-18 12:20:28.000 322 33566.81 523.49 2245.69 31.57 2014-11-18 12:20:29.000 322 33566.80 523.47 2245.59 31.57 2014-11-18 12:20:30.000 322 33566.89 523.36 2245.64 31.57 2014-11-18 12:20:31.000 322 33566.85 523.33 2245.65 31.57 2014-11-18 12:20:32.000 322 33566.86 523.26 2245.61 31.57 2014-11-18 12:20:33.000 322 33566.83 523.22 2245.73 31.57 2014-11-18 12:20:34.000 322 33566.98 523.18 2245.67 31.57 2014-11-18 12:20:35.000 322 33566.91 523.15 2245.61 31.57 2014-11-18 12:20:36.000 322 33566.84 523.11 2245.66 31.57 2014-11-18 12:20:37.000 322 33566.93 523.05 2245.68 31.57 2014-11-18 12:20:38.000 322 33566.95 522.98 2245.63 31.57 2014-11-18 12:20:39.000 322 33566.98 522.92 2245.67 31.57 2014-11-18 12:20:40.000 322 33566.90 522.90 2245.54 31.57 2014-11-18 12:20:41.000 322 33567.01 522.83 2245.62 31.57 2014-11-18 12:20:42.000 322 33566.98 522.77 2245.57 31.57 2014-11-18 12:20:43.000 322 33566.95 522.73 2245.59 31.57 2014-11-18 12:20:44.000 322 33566.92 522.71 2245.57 31.57 2014-11-18 12:20:45.000 322 33567.01 522.64 2245.57 31.57 2014-11-18 12:20:46.000 322 33567.11 522.60 2245.50 31.57 2014-11-18 12:20:47.000 322 33566.93 522.59 2245.56 31.57 2014-11-18 12:20:48.000 322 33567.07 522.52 2245.53 31.57 2014-11-18 12:20:49.000 322 33567.01 522.47 2245.52 31.57 2014-11-18 12:20:50.000 322 33567.16 522.44 2245.52 31.57 2014-11-18 12:20:51.000 322 33567.09 522.38 2245.53 31.57 2014-11-18 12:20:52.000 322 33567.11 522.38 2245.51 31.57 2014-11-18 12:20:53.000 322 33567.02 522.36 2245.51 31.57 2014-11-18 12:20:54.000 322 33567.14 522.30 2245.48 31.57 2014-11-18 12:20:54.000 322 33567.14 522.30 2245.53 31.57 2014-11-18 12:20:56.000 322 33567.12 522.28 2245.44 31.57 2014-11-18 12:20:57.000 322 33567.16 522.25 2245.47 31.57 2014-11-18 12:20:58.000 322 33567.21 522.18 2245.42 31.57 2014-11-18 12:20:59.000 322 33567.19 522.16 2245.46 31.57 2014-11-18 12:21:00.000 322 33567.17 522.14 2245.51 31.57 2014-11-18 12:21:01.000 322 33567.22 522.11 2245.53 31.57 2014-11-18 12:21:02.000 322 33567.29 522.04 2245.41 31.57 2014-11-18 12:21:03.000 322 33567.32 521.98 2245.41 31.57 2014-11-18 12:21:04.000 322 33567.28 521.96 2245.42 31.57 2014-11-18 12:21:05.000 322 33567.22 521.98 2245.38 31.57 2014-11-18 12:21:06.000 322 33567.34 521.95 2245.45 31.57 2014-11-18 12:21:07.000 322 33567.29 521.90 2245.42 31.57 2014-11-18 12:21:07.000 322 33567.40 521.90 2245.36 31.57 2014-11-18 12:21:09.000 322 33567.34 521.87 2245.36 31.57 2014-11-18 12:21:10.000 322 33567.43 521.84 2245.42 31.57 2014-11-18 12:21:11.000 322 33567.38 521.90 2245.39 31.57 2014-11-18 12:21:12.000 322 33567.39 521.85 2245.35 31.57 2014-11-18 12:21:13.000 322 33567.36 521.87 2245.35 31.57 2014-11-18 12:21:14.000 322 33567.48 521.83 2245.38 31.57 2014-11-18 12:21:15.000 322 33567.39 521.80 2245.39 31.57 2014-11-18 12:21:16.000 322 33567.38 521.83 2245.37 31.57 2014-11-18 12:21:17.000 322 33567.45 521.82 2245.32 31.57 2014-11-18 12:21:18.000 322 33567.43 521.83 2245.26 31.57 2014-11-18 12:21:19.000 322 33567.40 521.82 2245.26 31.57 2014-11-18 12:21:20.000 322 33567.52 521.79 2245.24 31.57 2014-11-18 12:21:21.000 322 33567.43 521.83 2245.23 31.57 2014-11-18 12:21:22.000 322 33567.45 521.76 2245.23 31.57 2014-11-18 12:21:23.000 322 33567.52 521.75 2245.32 31.57 2014-11-18 12:21:24.000 322 33567.48 521.71 2245.30 31.57 2014-11-18 12:21:25.000 322 33567.40 521.67 2245.28 31.57 2014-11-18 12:21:26.000 322 33567.41 521.65 2245.31 31.57 2014-11-18 12:21:27.000 322 33567.51 521.66 2245.24 31.57 2014-11-18 12:21:28.000 322 33567.38 521.66 2245.16 31.57 2014-11-18 12:21:29.000 322 33567.64 521.64 2245.22 31.57 2014-11-18 12:21:30.000 322 33567.54 521.59 2245.19 31.57 2014-11-18 12:21:31.000 322 33567.46 521.56 2245.17 31.57 2014-11-18 12:21:32.000 322 33567.54 521.55 2245.28 31.57 2014-11-18 12:21:33.000 322 33567.59 521.54 2245.24 31.57 2014-11-18 12:21:34.000 322 33567.48 521.56 2245.21 31.57 2014-11-18 12:21:35.000 322 33567.51 521.49 2245.28 31.57 2014-11-18 12:21:36.000 322 33567.53 521.42 2245.23 31.57 2014-11-18 12:21:37.000 322 33567.59 521.41 2245.22 31.57 2014-11-18 12:21:38.000 322 33567.55 521.42 2245.26 31.57 2014-11-18 12:21:39.000 322 33567.65 521.40 2245.23 31.57 2014-11-18 12:21:40.000 322 33567.68 521.37 2245.28 31.57 2014-11-18 12:21:41.000 322 33567.62 521.32 2245.17 31.57 2014-11-18 12:21:42.000 322 33567.67 521.30 2245.22 31.57 2014-11-18 12:21:43.000 322 33567.54 521.28 2245.30 31.57 2014-11-18 12:21:44.000 322 33567.60 521.31 2245.22 31.57 2014-11-18 12:21:45.000 322 33567.54 521.25 2245.16 31.57 2014-11-18 12:21:46.000 322 33567.60 521.25 2245.17 31.57 2014-11-18 12:21:47.000 322 33567.73 521.21 2245.13 31.57 2014-11-18 12:21:48.000 322 33567.67 521.17 2245.26 31.57 2014-11-18 12:21:48.000 322 33567.61 521.17 2245.17 31.57 2014-11-18 12:21:50.000 322 33567.68 521.17 2245.17 31.57 2014-11-18 12:21:51.000 322 33567.73 521.18 2245.16 31.57 2014-11-18 12:21:52.000 322 33567.72 521.16 2245.20 31.57 2014-11-18 12:21:53.000 322 33567.67 521.18 2245.12 31.57 2014-11-18 12:21:54.000 322 33567.70 521.15 2245.11 31.57 2014-11-18 12:21:55.000 322 33567.75 521.13 2245.08 31.57 2014-11-18 12:21:56.000 322 33567.68 521.16 2245.18 31.57 2014-11-18 12:21:57.000 322 33567.63 521.17 2245.07 31.57 2014-11-18 12:21:58.000 322 33567.57 521.13 2245.10 31.57 2014-11-18 12:21:59.000 322 33567.73 521.13 2245.16 31.57 2014-11-18 12:22:00.000 322 33567.73 521.16 2245.08 31.57 2014-11-18 12:22:01.000 322 33567.70 521.14 2245.04 31.57 2014-11-18 12:22:01.000 322 33567.69 521.11 2245.16 31.57 2014-11-18 12:22:03.000 322 33567.79 521.13 2245.11 31.57 2014-11-18 12:22:04.000 322 33567.72 521.11 2245.19 31.57 2014-11-18 12:22:05.000 322 33567.80 521.14 2245.11 31.57 2014-11-18 12:22:06.000 322 33567.85 521.14 2245.08 31.57 2014-11-18 12:22:07.000 322 33567.75 521.13 2245.05 31.57 2014-11-18 12:22:08.000 322 33567.81 521.13 2245.10 31.57 2014-11-18 12:22:09.000 322 33567.78 521.12 2245.14 31.57 2014-11-18 12:22:10.000 322 33567.76 521.11 2245.08 31.57 2014-11-18 12:22:11.000 322 33567.83 521.12 2245.15 31.57 2014-11-18 12:22:12.000 322 33567.79 521.09 2245.08 31.57 2014-11-18 12:22:13.000 322 33567.79 521.07 2245.08 31.57 2014-11-18 12:22:14.000 322 33567.77 521.09 2245.13 31.57 2014-11-18 12:22:15.000 322 33567.81 521.04 2245.06 31.57 2014-11-18 12:22:16.000 322 33567.82 521.03 2245.10 31.57 2014-11-18 12:22:17.000 322 33567.86 520.98 2245.03 31.57 2014-11-18 12:22:18.000 322 33567.92 520.98 2245.01 31.57 2014-11-18 12:22:19.000 322 33567.94 520.95 2245.03 31.57 2014-11-18 12:22:20.000 322 33567.89 520.92 2245.03 31.57 2014-11-18 12:22:21.000 322 33567.94 520.88 2245.07 31.57 2014-11-18 12:22:22.000 322 33567.89 520.80 2245.10 31.57 2014-11-18 12:22:23.000 322 33567.88 520.78 2245.03 31.57 2014-11-18 12:22:24.000 322 33567.85 520.76 2245.03 31.57 2014-11-18 12:22:25.000 322 33567.90 520.71 2245.10 31.57 2014-11-18 12:22:26.000 322 33567.82 520.71 2245.07 31.57 2014-11-18 12:22:27.000 322 33567.92 520.64 2244.99 31.57 2014-11-18 12:22:28.000 322 33567.91 520.68 2244.99 31.57 2014-11-18 12:22:29.000 322 33567.91 520.67 2245.05 31.57 2014-11-18 12:22:30.000 322 33567.94 520.69 2244.98 31.57 2014-11-18 12:22:31.000 322 33567.88 520.65 2245.03 31.57 2014-11-18 12:22:32.000 322 33567.97 520.67 2245.07 31.57 2014-11-18 12:22:33.000 322 33568.02 520.63 2245.05 31.57 2014-11-18 12:22:34.000 322 33567.94 520.67 2244.97 31.57 2014-11-18 12:22:35.000 322 33567.97 520.69 2244.95 31.57 2014-11-18 12:22:36.000 322 33567.98 520.68 2244.97 31.57 2014-11-18 12:22:37.000 322 33568.01 520.75 2245.03 31.57 2014-11-18 12:22:38.000 322 33568.01 520.72 2245.01 31.57 2014-11-18 12:22:39.000 322 33568.06 520.70 2245.06 31.57 2014-11-18 12:22:40.000 322 33568.03 520.73 2244.92 31.57 2014-11-18 12:22:41.000 322 33568.06 520.70 2244.99 31.57 2014-11-18 12:22:42.000 322 33568.04 520.77 2244.99 31.57 2014-11-18 12:22:42.000 322 33568.01 520.73 2244.95 31.57 2014-11-18 12:22:44.000 322 33568.12 520.75 2244.92 31.57 2014-11-18 12:22:45.000 322 33568.01 520.76 2244.91 31.57 2014-11-18 12:22:46.000 322 33568.11 520.73 2244.89 31.57 2014-11-18 12:22:47.000 322 33568.03 520.73 2244.96 31.57 2014-11-18 12:22:48.000 322 33568.13 520.77 2244.94 31.57 2014-11-18 12:22:49.000 322 33568.24 520.71 2244.90 31.57 2014-11-18 12:22:50.000 322 33568.22 520.64 2244.85 31.57 2014-11-18 12:22:51.000 322 33568.26 520.68 2244.93 31.57 2014-11-18 12:22:52.000 322 33568.27 520.64 2244.91 31.57 2014-11-18 12:22:53.000 322 33568.29 520.71 2245.00 31.57 2014-11-18 12:22:54.000 322 33568.28 520.73 2244.89 31.57 2014-11-18 12:22:55.000 322 33568.22 520.72 2244.86 31.57 2014-11-18 12:22:55.000 322 33568.30 520.73 2244.83 31.57 2014-11-18 12:22:57.000 322 33568.25 520.75 2244.82 31.57 2014-11-18 12:22:58.000 322 33568.29 520.74 2244.88 31.57 2014-11-18 12:22:59.000 322 33568.32 520.75 2244.85 31.57 2014-11-18 12:23:00.000 322 33568.30 520.78 2244.89 31.57 2014-11-18 12:23:01.000 322 33568.36 520.82 2244.81 31.57 2014-11-18 12:23:02.000 322 33568.23 520.79 2244.87 31.57 2014-11-18 12:23:03.000 322 33568.29 520.81 2244.83 31.57 2014-11-18 12:23:04.000 322 33568.28 520.75 2244.83 31.57 2014-11-18 12:23:05.000 322 33568.29 520.78 2244.85 31.57 2014-11-18 12:23:06.000 322 33568.31 520.73 2244.79 31.57 2014-11-18 12:23:07.000 322 33568.28 520.75 2244.83 31.57 2014-11-18 12:23:08.000 322 33568.28 520.75 2244.81 31.57 2014-11-18 12:23:09.000 322 33568.32 520.74 2244.76 31.57 2014-11-18 12:23:10.000 322 33568.39 520.74 2244.78 31.57 2014-11-18 12:23:11.000 322 33568.30 520.78 2244.89 31.57 2014-11-18 12:23:12.000 322 33568.32 520.75 2244.77 31.57 2014-11-18 12:23:13.000 322 33568.36 520.72 2244.70 31.57 2014-11-18 12:23:14.000 322 33568.38 520.71 2244.83 31.57 2014-11-18 12:23:15.000 322 33568.35 520.66 2244.83 31.57 2014-11-18 12:23:16.000 322 33568.43 520.71 2244.89 31.57 2014-11-18 12:23:17.000 322 33568.33 520.65 2244.75 31.57 2014-11-18 12:23:18.000 322 33568.52 520.70 2244.83 31.57 2014-11-18 12:23:19.000 322 33568.37 520.69 2244.77 31.57 2014-11-18 12:23:20.000 322 33568.46 520.67 2244.73 31.57 2014-11-18 12:23:21.000 322 33568.51 520.71 2244.66 31.57 2014-11-18 12:23:22.000 322 33568.50 520.75 2244.68 31.57 2014-11-18 12:23:23.000 322 33568.47 520.70 2244.74 31.57 2014-11-18 12:23:24.000 322 33568.50 520.70 2244.80 31.57 2014-11-18 12:23:25.000 322 33568.49 520.69 2244.72 31.57 2014-11-18 12:23:26.000 322 33568.53 520.69 2244.70 31.57 2014-11-18 12:23:27.000 322 33568.50 520.73 2244.74 31.57 2014-11-18 12:23:28.000 322 33568.53 520.72 2244.64 31.57 2014-11-18 12:23:29.000 322 33568.53 520.76 2244.70 31.57 2014-11-18 12:23:30.000 322 33568.54 520.76 2244.67 31.57 2014-11-18 12:23:31.000 322 33568.44 520.73 2244.74 31.57 2014-11-18 12:23:32.000 322 33568.36 520.71 2244.71 31.57 2014-11-18 12:23:33.000 322 33568.54 520.76 2244.68 31.57 2014-11-18 12:23:34.000 322 33568.50 520.79 2244.67 31.57 2014-11-18 12:23:35.000 322 33568.47 520.79 2244.72 31.57 2014-11-18 12:23:36.000 322 33568.44 520.75 2244.67 31.57 2014-11-18 12:23:36.000 322 33568.45 520.77 2244.58 31.57 2014-11-18 12:23:38.000 322 33568.48 520.79 2244.67 31.57 2014-11-18 12:23:39.000 322 33568.49 520.77 2244.66 31.57 2014-11-18 12:23:40.000 322 33568.53 520.77 2244.61 31.57 2014-11-18 12:23:41.000 322 33568.43 520.81 2244.57 31.57 2014-11-18 12:23:42.000 322 33568.54 520.81 2244.59 31.57 2014-11-18 12:23:43.000 322 33568.51 520.81 2244.54 31.57 2014-11-18 12:23:44.000 322 33568.54 520.83 2244.54 31.57 2014-11-18 12:23:45.000 322 33568.56 520.79 2244.62 31.57 2014-11-18 12:23:46.000 322 33568.56 520.74 2244.64 31.57 2014-11-18 12:23:47.000 322 33568.63 520.71 2244.73 31.57 2014-11-18 12:23:48.000 322 33568.53 520.72 2244.61 31.57 2014-11-18 12:23:49.000 322 33568.58 520.76 2244.61 31.57 2014-11-18 12:23:49.000 322 33568.56 520.71 2244.69 31.57 2014-11-18 12:23:51.000 322 33568.58 520.68 2244.64 31.57 2014-11-18 12:23:52.000 322 33568.61 520.59 2244.61 31.57 2014-11-18 12:23:53.000 322 33568.66 520.55 2244.71 31.57 2014-11-18 12:23:54.000 322 33568.66 520.56 2244.51 31.57 2014-11-18 12:23:55.000 322 33568.63 520.54 2244.65 31.57 2014-11-18 12:23:56.000 322 33568.70 520.52 2244.59 31.57 2014-11-18 12:23:57.000 322 33568.66 520.46 2244.58 31.57 2014-11-18 12:23:58.000 322 33568.67 520.53 2244.57 31.57 2014-11-18 12:23:59.000 322 33568.76 520.48 2244.52 31.57 2014-11-18 12:24:00.000 322 33568.72 520.47 2244.52 31.57 2014-11-18 12:24:01.000 322 33568.65 520.41 2244.53 31.57 2014-11-18 12:24:02.000 322 33568.74 520.39 2244.48 31.57 2014-11-18 12:24:03.000 322 33568.74 520.37 2244.53 31.57 2014-11-18 12:24:04.000 322 33568.70 520.37 2244.49 31.57 2014-11-18 12:24:05.000 322 33568.73 520.32 2244.45 31.57 2014-11-18 12:24:06.000 322 33568.81 520.31 2244.45 31.57 2014-11-18 12:24:07.000 322 33568.71 520.30 2244.56 31.57 2014-11-18 12:24:08.000 322 33568.75 520.29 2244.48 31.57 2014-11-18 12:24:09.000 322 33568.82 520.29 2244.50 31.57 2014-11-18 12:24:10.000 322 33568.79 520.26 2244.46 31.57 2014-11-18 12:24:11.000 322 33568.79 520.21 2244.43 31.57 2014-11-18 12:24:12.000 322 33568.76 520.23 2244.43 31.57 2014-11-18 12:24:13.000 322 33568.85 520.22 2244.49 31.57 2014-11-18 12:24:14.000 322 33568.79 520.21 2244.47 31.57 2014-11-18 12:24:15.000 322 33568.88 520.24 2244.44 31.57 2014-11-18 12:24:16.000 322 33568.85 520.20 2244.46 31.57 2014-11-18 12:24:17.000 322 33568.83 520.21 2244.39 31.57 2014-11-18 12:24:18.000 322 33568.84 520.15 2244.41 31.57 2014-11-18 12:24:19.000 322 33568.86 520.19 2244.45 31.57 2014-11-18 12:24:20.000 322 33568.84 520.16 2244.41 31.57 2014-11-18 12:24:21.000 322 33568.82 520.14 2244.46 31.57 2014-11-18 12:24:22.000 322 33568.75 520.13 2244.39 31.57 2014-11-18 12:24:23.000 322 33568.86 520.12 2244.36 31.57 2014-11-18 12:24:24.000 322 33568.82 520.10 2244.35 31.57 2014-11-18 12:24:25.000 322 33568.80 520.05 2244.38 31.57 2014-11-18 12:24:26.000 322 33568.65 520.03 2244.40 31.57 2014-11-18 12:24:27.000 322 33568.78 520.05 2244.38 31.57 2014-11-18 12:24:28.000 322 33568.86 520.09 2244.37 31.57 2014-11-18 12:24:29.000 322 33568.75 520.08 2244.36 31.57 2014-11-18 12:24:30.000 322 33568.68 520.04 2244.36 31.57 2014-11-18 12:24:30.000 322 33568.81 520.02 2244.43 31.57 2014-11-18 12:24:32.000 322 33568.75 520.03 2244.41 31.57 2014-11-18 12:24:33.000 322 33568.75 520.00 2244.44 31.57 2014-11-18 12:24:34.000 322 33568.65 519.93 2244.36 31.57 2014-11-18 12:24:35.000 322 33568.68 519.96 2244.43 31.57 2014-11-18 12:24:36.000 322 33568.62 519.94 2244.41 31.57 2014-11-18 12:24:37.000 322 33568.72 519.91 2244.42 31.57 2014-11-18 12:24:38.000 322 33568.67 519.89 2244.32 31.57 2014-11-18 12:24:39.000 322 33568.68 519.89 2244.39 31.57 2014-11-18 12:24:40.000 322 33568.62 519.84 2244.34 31.57 2014-11-18 12:24:41.000 322 33568.72 519.87 2244.38 31.57 2014-11-18 12:24:42.000 322 33568.56 519.87 2244.42 31.57 2014-11-18 12:24:43.000 322 33568.64 519.91 2244.33 31.57 2014-11-18 12:24:43.000 322 33568.66 519.89 2244.42 31.57 2014-11-18 12:24:45.000 322 33568.60 519.89 2244.38 31.57 2014-11-18 12:24:46.000 322 33568.53 519.88 2244.36 31.57 2014-11-18 12:24:47.000 322 33568.57 519.83 2244.28 31.57 2014-11-18 12:24:48.000 322 33568.62 519.87 2244.38 31.57 2014-11-18 12:24:49.000 322 33568.60 519.86 2244.43 31.57 2014-11-18 12:24:50.000 322 33568.56 519.86 2244.41 31.57 2014-11-18 12:24:51.000 322 33568.61 519.90 2244.40 31.57 2014-11-18 12:24:52.000 322 33568.57 519.87 2244.45 31.57 2014-11-18 12:24:53.000 322 33568.60 519.87 2244.36 31.57 2014-11-18 12:24:54.000 322 33568.59 519.89 2244.38 31.57 2014-11-18 12:24:55.000 322 33568.67 519.92 2244.37 31.57 2014-11-18 12:24:56.000 322 33568.58 519.90 2244.42 31.57 2014-11-18 12:24:57.000 322 33568.69 519.93 2244.38 31.57 2014-11-18 12:24:58.000 322 33568.61 519.91 2244.42 31.57 2014-11-18 12:24:59.000 322 33568.57 519.96 2244.45 31.57 2014-11-18 12:25:00.000 322 33568.61 519.95 2244.45 31.57 2014-11-18 12:25:01.000 322 33568.66 519.94 2244.30 31.57 2014-11-18 12:25:02.000 322 33568.58 519.92 2244.38 31.57 2014-11-18 12:25:03.000 322 33568.64 519.95 2244.38 31.57 2014-11-18 12:25:04.000 322 33568.70 519.97 2244.33 31.57 2014-11-18 12:25:05.000 322 33568.75 519.91 2244.41 31.57 2014-11-18 12:25:06.000 322 33568.62 519.89 2244.39 31.57 2014-11-18 12:25:07.000 322 33568.52 519.91 2244.36 31.57 2014-11-18 12:25:08.000 322 33568.50 519.90 2244.39 31.57 2014-11-18 12:25:09.000 322 33568.53 519.93 2244.42 31.57 2014-11-18 12:25:10.000 322 33568.61 519.97 2244.35 31.57 2014-11-18 12:25:11.000 322 33568.58 519.97 2244.34 31.57 2014-11-18 12:25:12.000 322 33568.56 519.94 2244.29 31.57 2014-11-18 12:25:13.000 322 33568.50 519.99 2244.33 31.57 2014-11-18 12:25:14.000 322 33568.58 519.95 2244.38 31.57 2014-11-18 12:25:15.000 322 33568.51 519.95 2244.40 31.57 2014-11-18 12:25:16.000 322 33568.56 519.94 2244.39 31.57 2014-11-18 12:25:17.000 322 33568.47 519.91 2244.28 31.57 2014-11-18 12:25:18.000 322 33568.47 519.93 2244.33 31.57 2014-11-18 12:25:19.000 322 33568.49 519.91 2244.43 31.57 2014-11-18 12:25:20.000 322 33568.45 519.88 2244.41 31.57 2014-11-18 12:25:21.000 322 33568.45 519.89 2244.20 31.57 2014-11-18 12:25:22.000 322 33568.47 519.86 2244.39 31.57 2014-11-18 12:25:23.000 322 33568.47 519.86 2244.43 31.57 2014-11-18 12:25:24.000 322 33568.41 519.84 2244.39 31.57 2014-11-18 12:25:24.000 322 33568.48 519.85 2244.34 31.57 2014-11-18 12:25:26.000 322 33568.48 519.84 2244.32 31.57 2014-11-18 12:25:27.000 322 33568.45 519.78 2244.36 31.57 2014-11-18 12:25:28.000 322 33568.55 519.79 2244.35 31.57 2014-11-18 12:25:29.000 322 33568.46 519.77 2244.46 31.57 2014-11-18 12:25:30.000 322 33568.44 519.73 2244.30 31.57 2014-11-18 12:25:31.000 322 33568.45 519.71 2244.36 31.57 2014-11-18 12:25:32.000 322 33568.57 519.70 2244.41 31.57 2014-11-18 12:25:33.000 322 33568.61 519.63 2244.39 31.57 2014-11-18 12:25:34.000 322 33568.57 519.65 2244.33 31.57 2014-11-18 12:25:35.000 322 33568.48 519.61 2244.40 31.57 2014-11-18 12:25:36.000 322 33568.48 519.59 2244.39 31.57 2014-11-18 12:25:37.000 322 33568.38 519.61 2244.32 31.57 2014-11-18 12:25:37.000 322 33568.52 519.59 2244.35 31.57 2014-11-18 12:25:39.000 322 33568.57 519.67 2244.22 31.57 2014-11-18 12:25:40.000 322 33568.41 519.65 2244.30 31.57 2014-11-18 12:25:41.000 322 33568.47 519.66 2244.35 31.57 2014-11-18 12:25:42.000 322 33568.60 519.64 2244.29 31.57 2014-11-18 12:25:43.000 322 33568.41 519.67 2244.39 31.57 2014-11-18 12:25:44.000 322 33568.49 519.63 2244.36 31.57 2014-11-18 12:25:45.000 322 33568.43 519.62 2244.33 31.57 2014-11-18 12:25:46.000 322 33568.47 519.58 2244.29 31.57 2014-11-18 12:25:47.000 322 33568.55 519.65 2244.25 31.57 2014-11-18 12:25:48.000 322 33568.55 519.59 2244.32 31.57 2014-11-18 12:25:49.000 322 33568.43 519.60 2244.40 31.57 2014-11-18 12:25:50.000 322 33568.44 519.60 2244.36 31.57 2014-11-18 12:25:51.000 322 33568.38 519.61 2244.28 31.57 2014-11-18 12:25:52.000 322 33568.40 519.66 2244.32 31.57 2014-11-18 12:25:53.000 322 33568.47 519.64 2244.32 31.57 2014-11-18 12:25:54.000 322 33568.50 519.61 2244.26 31.57 2014-11-18 12:25:55.000 322 33568.44 519.65 2244.31 31.57 2014-11-18 12:25:56.000 322 33568.42 519.67 2244.27 31.57 2014-11-18 12:25:57.000 322 33568.40 519.66 2244.32 31.57 2014-11-18 12:25:58.000 322 33568.51 519.68 2244.24 31.57 2014-11-18 12:25:59.000 322 33568.50 519.70 2244.30 31.57 2014-11-18 12:26:00.000 322 33568.36 519.67 2244.24 31.57 2014-11-18 12:26:01.000 322 33568.47 519.72 2244.31 31.57 2014-11-18 12:26:02.000 322 33568.39 519.68 2244.29 31.57 2014-11-18 12:26:03.000 322 33568.42 519.74 2244.23 31.57 2014-11-18 12:26:04.000 322 33568.36 519.82 2244.24 31.57 2014-11-18 12:26:05.000 322 33568.33 519.77 2244.32 31.57 2014-11-18 12:26:06.000 322 33568.41 519.80 2244.21 31.57 2014-11-18 12:26:07.000 322 33568.35 519.82 2244.27 31.57 2014-11-18 12:26:08.000 322 33568.29 519.81 2244.23 31.57 2014-11-18 12:26:09.000 322 33568.36 519.79 2244.24 31.57 2014-11-18 12:26:10.000 322 33568.31 519.78 2244.29 31.57 2014-11-18 12:26:11.000 322 33568.33 519.83 2244.23 31.57 2014-11-18 12:26:12.000 322 33568.20 519.85 2244.25 31.57 2014-11-18 12:26:13.000 322 33568.22 519.88 2244.32 31.57 2014-11-18 12:26:14.000 322 33568.27 519.87 2244.31 31.57 2014-11-18 12:26:15.000 322 33568.23 519.91 2244.14 31.57 2014-11-18 12:26:16.000 322 33568.16 519.93 2244.25 31.57 2014-11-18 12:26:17.000 322 33568.14 519.94 2244.26 31.57 2014-11-18 12:26:18.000 322 33568.01 519.97 2244.24 31.57 2014-11-18 12:26:18.000 322 33568.01 520.00 2244.29 31.57 2014-11-18 12:26:20.000 322 33567.98 520.02 2244.27 31.57 2014-11-18 12:26:21.000 322 33567.98 520.02 2244.26 31.57 2014-11-18 12:26:22.000 322 33567.95 520.03 2244.35 31.57 2014-11-18 12:26:23.000 322 33567.89 520.08 2244.30 31.57 2014-11-18 12:26:24.000 322 33567.78 520.05 2244.31 31.57 2014-11-18 12:26:25.000 322 33567.88 520.06 2244.34 31.57 2014-11-18 12:26:26.000 322 33567.83 520.10 2244.33 31.57 2014-11-18 12:26:27.000 322 33567.76 520.13 2244.33 31.57 2014-11-18 12:26:28.000 322 33567.73 520.14 2244.37 31.57 2014-11-18 12:26:29.000 322 33567.75 520.14 2244.42 31.57 2014-11-18 12:26:30.000 322 33567.61 520.13 2244.44 31.57 2014-11-18 12:26:31.000 322 33567.60 520.15 2244.45 31.57 2014-11-18 12:26:31.000 322 33567.60 520.13 2244.38 31.57 2014-11-18 12:26:33.000 322 33567.50 520.18 2244.40 31.57 2014-11-18 12:26:34.000 322 33567.52 520.14 2244.51 31.57 2014-11-18 12:26:35.000 322 33567.50 520.17 2244.45 31.57 2014-11-18 12:26:36.000 322 33567.42 520.17 2244.46 31.57 2014-11-18 12:26:37.000 322 33567.51 520.18 2244.48 31.57 2014-11-18 12:26:38.000 322 33567.42 520.18 2244.55 31.57 2014-11-18 12:26:39.000 322 33567.39 520.18 2244.53 31.57 2014-11-18 12:26:40.000 322 33567.36 520.18 2244.54 31.57 2014-11-18 12:26:41.000 322 33567.44 520.17 2244.58 31.57 2014-11-18 12:26:42.000 322 33567.40 520.14 2244.58 31.57 2014-11-18 12:26:43.000 322 33567.33 520.12 2244.63 31.57 2014-11-18 12:26:44.000 322 33567.33 520.08 2244.63 31.57 2014-11-18 12:26:45.000 322 33567.24 520.07 2244.69 31.57 2014-11-18 12:26:46.000 322 33567.29 520.08 2244.60 31.57 2014-11-18 12:26:47.000 322 33567.17 520.10 2244.58 31.57 2014-11-18 12:26:48.000 322 33567.24 520.10 2244.68 31.57 2014-11-18 12:26:49.000 322 33567.14 520.05 2244.62 31.57 2014-11-18 12:26:50.000 322 33567.16 520.02 2244.59 31.57 2014-11-18 12:26:51.000 322 33567.12 519.96 2244.82 31.57 2014-11-18 12:26:52.000 322 33567.10 519.97 2244.71 31.57 2014-11-18 12:26:53.000 322 33567.05 519.99 2244.72 31.57 2014-11-18 12:26:54.000 322 33566.95 519.93 2244.74 31.57 2014-11-18 12:26:55.000 322 33566.95 519.93 2244.87 31.57 2014-11-18 12:26:56.000 322 33567.05 519.87 2244.74 31.57 2014-11-18 12:26:57.000 322 33566.92 519.97 2244.77 31.57 2014-11-18 12:26:58.000 322 33566.92 519.84 2244.80 31.57 2014-11-18 12:26:59.000 322 33566.93 519.87 2244.73 31.57 2014-11-18 12:27:00.000 322 33566.99 519.83 2244.87 31.57 2014-11-18 12:27:01.000 322 33566.90 519.81 2244.85 31.57 2014-11-18 12:27:02.000 322 33566.83 519.80 2244.89 31.57 2014-11-18 12:27:03.000 322 33566.83 519.80 2244.85 31.57 2014-11-18 12:27:04.000 322 33566.85 519.79 2244.89 31.57 2014-11-18 12:27:05.000 322 33566.83 519.80 2244.86 31.57 2014-11-18 12:27:06.000 322 33566.70 519.78 2244.90 31.57 2014-11-18 12:27:07.000 322 33566.71 519.78 2244.90 31.57 2014-11-18 12:27:08.000 322 33566.71 519.78 2244.88 31.57 2014-11-18 12:27:09.000 322 33566.73 519.69 2244.93 31.57 2014-11-18 12:27:10.000 322 33566.67 519.71 2244.95 31.57 2014-11-18 12:27:11.000 322 33566.71 519.66 2244.97 31.57 2014-11-18 12:27:12.000 322 33566.57 519.65 2244.98 31.57 2014-11-18 12:27:12.000 322 33566.51 519.62 2244.90 31.57 2014-11-18 12:27:14.000 322 33566.49 519.64 2244.91 31.57 2014-11-18 12:27:15.000 322 33566.57 519.58 2245.00 31.57 2014-11-18 12:27:16.000 322 33566.54 519.57 2244.99 31.57 2014-11-18 12:27:17.000 322 33566.48 519.54 2245.01 31.57 2014-11-18 12:27:18.000 322 33566.44 519.58 2245.05 31.57 2014-11-18 12:27:19.000 322 33566.48 519.56 2244.99 31.57 2014-11-18 12:27:20.000 322 33566.44 519.54 2244.96 31.57 2014-11-18 12:27:21.000 322 33566.36 519.51 2245.03 31.57 2014-11-18 12:27:22.000 322 33566.40 519.52 2245.08 31.57 2014-11-18 12:27:23.000 322 33566.42 519.56 2245.03 31.57 2014-11-18 12:27:24.000 322 33566.28 519.51 2245.10 31.57 2014-11-18 12:27:25.000 322 33566.38 519.44 2245.03 31.57 2014-11-18 12:27:25.000 322 33566.34 519.43 2245.05 31.57 2014-11-18 12:27:27.000 322 33566.25 519.47 2245.10 31.57 2014-11-18 12:27:28.000 322 33566.33 519.45 2245.17 31.57 2014-11-18 12:27:29.000 322 33566.31 519.42 2245.04 31.57 2014-11-18 12:27:30.000 322 33566.25 519.42 2245.13 31.57 2014-11-18 12:27:31.000 322 33566.37 519.36 2245.16 31.57 2014-11-18 12:27:32.000 322 33566.24 519.32 2245.13 31.57 2014-11-18 12:27:33.000 322 33566.30 519.32 2245.13 31.57 2014-11-18 12:27:34.000 322 33566.18 519.28 2245.13 31.57 2014-11-18 12:27:35.000 322 33566.21 519.27 2245.10 31.57 2014-11-18 12:27:36.000 322 33566.24 519.24 2245.11 31.57 2014-11-18 12:27:37.000 322 33566.18 519.22 2245.11 31.57 2014-11-18 12:27:38.000 322 33566.09 519.18 2245.14 31.57 2014-11-18 12:27:39.000 322 33566.17 519.21 2245.14 31.57 2014-11-18 12:27:40.000 322 33566.19 519.14 2245.14 31.57 2014-11-18 12:27:41.000 322 33566.15 519.15 2245.10 31.57 2014-11-18 12:27:42.000 322 33566.09 519.06 2245.15 31.57 2014-11-18 12:27:43.000 322 33566.05 519.06 2245.20 31.57 2014-11-18 12:27:44.000 322 33566.00 519.01 2245.22 31.57 2014-11-18 12:27:45.000 322 33566.04 519.06 2245.18 31.57 2014-11-18 12:27:46.000 322 33565.96 519.04 2245.20 31.57 2014-11-18 12:27:47.000 322 33565.96 519.00 2245.24 31.57 2014-11-18 12:27:48.000 322 33565.93 519.00 2245.26 31.57 2014-11-18 12:27:49.000 322 33566.03 518.95 2245.22 31.57 2014-11-18 12:27:50.000 322 33565.93 518.98 2245.21 31.57 2014-11-18 12:27:51.000 322 33565.90 519.01 2245.13 31.57 2014-11-18 12:27:52.000 322 33565.91 519.01 2245.27 31.57 2014-11-18 12:27:53.000 322 33565.93 519.01 2245.28 31.57 2014-11-18 12:27:54.000 322 33565.77 519.01 2245.26 31.57 2014-11-18 12:27:55.000 322 33565.93 519.01 2245.28 31.57 2014-11-18 12:27:56.000 322 33565.86 518.99 2245.24 31.57 2014-11-18 12:27:57.000 322 33565.84 518.98 2245.20 31.57 2014-11-18 12:27:58.000 322 33565.86 518.98 2245.17 31.57 2014-11-18 12:27:59.000 322 33565.83 519.04 2245.28 31.57 2014-11-18 12:28:00.000 322 33565.92 518.98 2245.29 31.57 2014-11-18 12:28:01.000 322 33565.76 518.96 2245.30 31.57 2014-11-18 12:28:02.000 322 33565.84 518.99 2245.28 31.57 2014-11-18 12:28:03.000 322 33565.81 518.93 2245.30 31.57 2014-11-18 12:28:04.000 322 33565.80 518.92 2245.26 31.57 2014-11-18 12:28:05.000 322 33565.75 518.90 2245.20 31.57 2014-11-18 12:28:06.000 322 33565.81 518.89 2245.17 31.57 2014-11-18 12:28:06.000 322 33565.83 518.92 2245.32 31.57 2014-11-18 12:28:08.000 322 33565.83 518.90 2245.29 31.57 2014-11-18 12:28:09.000 322 33565.89 518.88 2245.26 31.57 2014-11-18 12:28:10.000 322 33565.92 518.86 2245.24 31.57 2014-11-18 12:28:11.000 322 33565.84 518.85 2245.20 31.57 2014-11-18 12:28:12.000 322 33565.90 518.88 2245.25 31.57 2014-11-18 12:28:13.000 322 33565.85 518.86 2245.29 31.57 2014-11-18 12:28:14.000 322 33565.87 518.84 2245.30 31.57 2014-11-18 12:28:15.000 322 33565.85 518.79 2245.26 31.57 2014-11-18 12:28:16.000 322 33565.94 518.77 2245.10 31.57 2014-11-18 12:28:17.000 322 33565.94 518.80 2245.20 31.57 2014-11-18 12:28:18.000 322 33565.87 518.75 2245.21 31.57 2014-11-18 12:28:19.000 322 33565.88 518.76 2245.22 31.57 2014-11-18 12:28:19.000 322 33565.91 518.78 2245.14 31.57 2014-11-18 12:28:21.000 322 33565.88 518.74 2245.13 31.57 2014-11-18 12:28:22.000 322 33565.90 518.74 2245.20 31.57 2014-11-18 12:28:23.000 322 33565.93 518.72 2245.20 31.57 2014-11-18 12:28:24.000 322 33565.90 518.76 2245.13 31.57 2014-11-18 12:28:25.000 322 33565.91 518.76 2245.17 31.57 2014-11-18 12:28:26.000 322 33565.92 518.75 2245.23 31.57 2014-11-18 12:28:27.000 322 33565.90 518.77 2245.26 31.57 2014-11-18 12:28:28.000 322 33565.93 518.80 2245.22 31.57 2014-11-18 12:28:29.000 322 33565.90 518.75 2245.05 31.57 2014-11-18 12:28:30.000 322 33565.81 518.84 2245.13 31.57 2014-11-18 12:28:31.000 322 33565.82 518.76 2245.20 31.57 2014-11-18 12:28:32.000 322 33565.82 518.82 2245.15 31.57 2014-11-18 12:28:33.000 322 33565.86 518.83 2245.20 31.57 2014-11-18 12:28:34.000 322 33565.95 518.85 2245.18 31.57 2014-11-18 12:28:35.000 322 33566.01 518.82 2245.16 31.57 2014-11-18 12:28:36.000 322 33565.84 518.86 2245.12 31.57 2014-11-18 12:28:37.000 322 33565.96 518.81 2245.06 31.57 2014-11-18 12:28:38.000 322 33565.95 518.79 2245.11 31.57 2014-11-18 12:28:39.000 322 33565.89 518.83 2245.06 31.57 2014-11-18 12:28:40.000 322 33565.86 518.88 2245.16 31.57 2014-11-18 12:28:41.000 322 33565.94 518.85 2245.09 31.57 2014-11-18 12:28:42.000 322 33565.89 518.87 2245.05 31.57 2014-11-18 12:28:43.000 322 33565.91 518.80 2245.03 31.57 2014-11-18 12:28:44.000 322 33565.84 518.81 2245.07 31.57 2014-11-18 12:28:45.000 322 33565.96 518.83 2245.17 31.57 2014-11-18 12:28:46.000 322 33565.89 518.85 2245.06 31.57 2014-11-18 12:28:47.000 322 33565.86 518.79 2245.06 31.57 2014-11-18 12:28:48.000 322 33565.99 518.82 2245.07 31.57 2014-11-18 12:28:49.000 322 33565.96 518.77 2245.09 31.57 2014-11-18 12:28:50.000 322 33565.94 518.78 2245.05 31.57 2014-11-18 12:28:51.000 322 33565.94 518.75 2244.98 31.57 2014-11-18 12:28:52.000 322 33565.96 518.69 2245.07 31.57 2014-11-18 12:28:53.000 322 33565.96 518.66 2244.96 31.57 2014-11-18 12:28:54.000 322 33566.04 518.64 2244.98 31.57 2014-11-18 12:28:55.000 322 33566.05 518.65 2244.98 31.57 2014-11-18 12:28:56.000 322 33566.03 518.59 2244.99 31.57 2014-11-18 12:28:57.000 322 33566.03 518.55 2245.04 31.57 2014-11-18 12:28:58.000 322 33566.02 518.51 2244.97 31.57 2014-11-18 12:28:59.000 322 33566.14 518.50 2244.95 31.57 2014-11-18 12:29:00.000 322 33566.09 518.47 2244.99 31.57 2014-11-18 12:29:00.000 322 33566.17 518.40 2244.94 31.57 2014-11-18 12:29:02.000 322 33566.12 518.45 2244.95 31.57 2014-11-18 12:29:03.000 322 33566.19 518.41 2245.01 31.56 2014-11-18 12:29:04.000 322 33566.19 518.40 2244.92 31.56 2014-11-18 12:29:05.000 322 33566.32 518.40 2244.98 31.56 2014-11-18 12:29:06.000 322 33566.18 518.37 2244.89 31.57 2014-11-18 12:29:07.000 322 33566.40 518.34 2244.88 31.57 2014-11-18 12:29:08.000 322 33566.33 518.34 2244.84 31.57 2014-11-18 12:29:09.000 322 33566.37 518.36 2244.76 31.56 2014-11-18 12:29:10.000 322 33566.34 518.30 2244.79 31.56 2014-11-18 12:29:11.000 322 33566.43 518.30 2244.83 31.56 2014-11-18 12:29:12.000 322 33566.42 518.27 2244.81 31.56 2014-11-18 12:29:13.000 322 33566.44 518.31 2244.81 31.56 2014-11-18 12:29:13.000 322 33566.54 518.27 2244.80 31.56 2014-11-18 12:29:15.000 322 33566.51 518.23 2244.76 31.56 2014-11-18 12:29:16.000 322 33566.57 518.22 2244.77 31.56 2014-11-18 12:29:17.000 322 33566.58 518.20 2244.76 31.56 2014-11-18 12:29:18.000 322 33566.63 518.22 2244.74 31.56 2014-11-18 12:29:19.000 322 33566.73 518.24 2244.73 31.56 2014-11-18 12:29:20.000 322 33566.70 518.21 2244.67 31.56 2014-11-18 12:29:21.000 322 33566.64 518.13 2244.68 31.56 2014-11-18 12:29:22.000 322 33566.74 518.20 2244.72 31.56 2014-11-18 12:29:23.000 322 33566.75 518.16 2244.61 31.56 2014-11-18 12:29:24.000 322 33566.82 518.18 2244.60 31.56 2014-11-18 12:29:25.000 322 33566.78 518.18 2244.61 31.57 2014-11-18 12:29:26.000 322 33566.76 518.19 2244.57 31.56 2014-11-18 12:29:27.000 322 33566.90 518.19 2244.52 31.56 2014-11-18 12:29:28.000 322 33566.87 518.11 2244.56 31.56 2014-11-18 12:29:29.000 322 33566.92 518.12 2244.51 31.56 2014-11-18 12:29:30.000 322 33566.92 518.06 2244.56 31.56 2014-11-18 12:29:31.000 322 33566.91 518.03 2244.49 31.57 2014-11-18 12:29:32.000 322 33566.89 517.97 2244.46 31.56 2014-11-18 12:29:33.000 322 33566.98 518.00 2244.46 31.56 2014-11-18 12:29:34.000 322 33566.98 517.97 2244.39 31.56 2014-11-18 12:29:35.000 322 33566.97 517.98 2244.38 31.56 2014-11-18 12:29:36.000 322 33567.04 517.93 2244.44 31.57 2014-11-18 12:29:37.000 322 33566.99 517.95 2244.41 31.57 2014-11-18 12:29:38.000 322 33567.00 517.94 2244.31 31.57 2014-11-18 12:29:39.000 322 33567.12 517.92 2244.34 31.57 2014-11-18 12:29:40.000 322 33567.12 517.91 2244.29 31.57 2014-11-18 12:29:41.000 322 33567.07 517.89 2244.24 31.57 2014-11-18 12:29:42.000 322 33567.14 517.91 2244.33 31.57 2014-11-18 12:29:43.000 322 33567.19 517.92 2244.24 31.57 2014-11-18 12:29:44.000 322 33567.06 517.86 2244.29 31.57 2014-11-18 12:29:45.000 322 33567.14 517.80 2244.19 31.56 2014-11-18 12:29:46.000 322 33567.28 517.79 2244.14 31.57 2014-11-18 12:29:47.000 322 33567.29 517.80 2244.19 31.57 2014-11-18 12:29:48.000 322 33567.23 517.72 2244.16 31.57 2014-11-18 12:29:49.000 322 33567.42 517.69 2244.24 31.56 2014-11-18 12:29:50.000 322 33567.40 517.66 2244.19 31.56 2014-11-18 12:29:51.000 322 33567.39 517.63 2244.13 31.56 2014-11-18 12:29:52.000 322 33567.43 517.59 2244.19 31.57 2014-11-18 12:29:53.000 322 33567.35 517.61 2244.09 31.57 2014-11-18 12:29:54.000 322 33567.45 517.59 2244.12 31.57 2014-11-18 12:29:54.000 322 33567.62 517.55 2244.01 31.57 2014-11-18 12:29:56.000 322 33567.57 517.50 2244.04 31.57 2014-11-18 12:29:57.000 322 33567.60 517.55 2244.06 31.57 2014-11-18 12:29:58.000 322 33567.67 517.52 2243.96 31.57 2014-11-18 12:29:59.000 322 33567.70 517.52 2243.99 31.57 2014-11-18 12:30:00.000 322 33567.75 517.46 2243.99 31.57 2014-11-18 12:30:01.000 322 33567.71 517.43 2243.87 31.57 2014-11-18 12:30:02.000 322 33567.74 517.36 2243.90 31.57 2014-11-18 12:30:03.000 322 33567.73 517.33 2243.87 31.57 2014-11-18 12:30:04.000 322 33567.76 517.34 2243.85 31.57 2014-11-18 12:30:05.000 322 33567.71 517.32 2243.86 31.57 2014-11-18 12:30:06.000 322 33567.78 517.33 2243.82 31.57 2014-11-18 12:30:07.000 322 33567.75 517.26 2243.80 31.57 2014-11-18 12:30:07.000 322 33567.81 517.27 2243.76 31.57 2014-11-18 12:30:09.000 322 33567.84 517.26 2243.83 31.57 2014-11-18 12:30:10.000 322 33567.91 517.22 2243.71 31.56 2014-11-18 12:30:11.000 322 33567.79 517.18 2243.79 31.57 2014-11-18 12:30:12.000 322 33567.99 517.20 2243.75 31.57 2014-11-18 12:30:13.000 322 33567.98 517.15 2243.78 31.56 2014-11-18 12:30:14.000 322 33567.98 517.11 2243.76 31.57 2014-11-18 12:30:15.000 322 33568.06 517.14 2243.72 31.57 2014-11-18 12:30:16.000 322 33568.05 517.05 2243.64 31.57 2014-11-18 12:30:17.000 322 33568.03 517.03 2243.71 31.57 2014-11-18 12:30:18.000 322 33568.12 516.94 2243.72 31.57 2014-11-18 12:30:19.000 322 33568.16 516.93 2243.77 31.57 2014-11-18 12:30:20.000 322 33568.11 516.93 2243.67 31.57 2014-11-18 12:30:21.000 322 33568.13 516.90 2243.54 31.57 2014-11-18 12:30:22.000 322 33568.22 516.85 2243.64 31.57 2014-11-18 12:30:23.000 322 33568.17 516.82 2243.70 31.57 2014-11-18 12:30:24.000 322 33568.22 516.76 2243.46 31.57 2014-11-18 12:30:25.000 322 33568.20 516.78 2243.68 31.57 2014-11-18 12:30:26.000 322 33568.17 516.73 2243.58 31.57 2014-11-18 12:30:27.000 322 33568.29 516.76 2243.56 31.57 2014-11-18 12:30:28.000 322 33568.26 516.71 2243.58 31.57 2014-11-18 12:30:29.000 322 33568.25 516.68 2243.49 31.57 2014-11-18 12:30:30.000 322 33568.23 516.74 2243.51 31.57 2014-11-18 12:30:31.000 322 33568.19 516.71 2243.43 31.57 2014-11-18 12:30:32.000 322 33568.26 516.76 2243.44 31.57 2014-11-18 12:30:33.000 322 33568.35 516.69 2243.45 31.57 2014-11-18 12:30:34.000 322 33568.28 516.68 2243.45 31.57 2014-11-18 12:30:35.000 322 33568.27 516.67 2243.44 31.57 2014-11-18 12:30:36.000 322 33568.23 516.67 2243.39 31.57 2014-11-18 12:30:37.000 322 33568.32 516.62 2243.37 31.57 2014-11-18 12:30:38.000 322 33568.26 516.61 2243.39 31.57 2014-11-18 12:30:39.000 322 33568.37 516.67 2243.50 31.57 2014-11-18 12:30:40.000 322 33568.45 516.65 2243.41 31.57 2014-11-18 12:30:41.000 322 33568.26 516.58 2243.36 31.57 2014-11-18 12:30:42.000 322 33568.34 516.62 2243.37 31.57 2014-11-18 12:30:43.000 322 33568.36 516.60 2243.34 31.57 2014-11-18 12:30:44.000 322 33568.30 516.59 2243.39 31.57 2014-11-18 12:30:45.000 322 33568.28 516.63 2243.36 31.57 2014-11-18 12:30:46.000 322 33568.39 516.61 2243.40 31.57 2014-11-18 12:30:47.000 322 33568.36 516.61 2243.32 31.57 2014-11-18 12:30:48.000 322 33568.44 516.59 2243.44 31.57 2014-11-18 12:30:48.000 322 33568.29 516.67 2243.45 31.57 2014-11-18 12:30:50.000 322 33568.32 516.65 2243.37 31.57 2014-11-18 12:30:51.000 322 33568.38 516.64 2243.36 31.57 2014-11-18 12:30:52.000 322 33568.31 516.58 2243.30 31.57 2014-11-18 12:30:53.000 322 33568.45 516.54 2243.39 31.57 2014-11-18 12:30:54.000 322 33568.35 516.57 2243.36 31.57 2014-11-18 12:30:55.000 322 33568.54 516.54 2243.37 31.57 2014-11-18 12:30:56.000 322 33568.39 516.55 2243.35 31.57 2014-11-18 12:30:57.000 322 33568.42 516.53 2243.44 31.57 2014-11-18 12:30:58.000 322 33568.44 516.49 2243.31 31.57 2014-11-18 12:30:59.000 322 33568.47 516.48 2243.20 31.57 2014-11-18 12:31:00.000 322 33568.41 516.54 2243.33 31.57 2014-11-18 12:31:01.000 322 33568.50 516.52 2243.30 31.57 2014-11-18 12:31:01.000 322 33568.45 516.50 2243.31 31.57 2014-11-18 12:31:03.000 322 33568.50 516.48 2243.30 31.57 2014-11-18 12:31:04.000 322 33568.47 516.45 2243.34 31.57 2014-11-18 12:31:05.000 322 33568.50 516.51 2243.30 31.57 2014-11-18 12:31:06.000 322 33568.49 516.48 2243.35 31.57 2014-11-18 12:31:07.000 322 33568.46 516.54 2243.30 31.57 2014-11-18 12:31:08.000 322 33568.42 516.58 2243.30 31.57 2014-11-18 12:31:09.000 322 33568.54 516.59 2243.31 31.57 2014-11-18 12:31:10.000 322 33568.58 516.63 2243.35 31.57 2014-11-18 12:31:11.000 322 33568.50 516.65 2243.27 31.57 2014-11-18 12:31:12.000 322 33568.48 516.70 2243.29 31.57 2014-11-18 12:31:13.000 322 33568.66 516.62 2243.35 31.57 2014-11-18 12:31:14.000 322 33568.56 516.64 2243.29 31.57 2014-11-18 12:31:15.000 322 33568.53 516.61 2243.24 31.57 2014-11-18 12:31:16.000 322 33568.57 516.69 2243.23 31.57 2014-11-18 12:31:17.000 322 33568.64 516.72 2243.28 31.57 2014-11-18 12:31:18.000 322 33568.62 516.79 2243.30 31.56 2014-11-18 12:31:19.000 322 33568.68 516.82 2243.18 31.57 2014-11-18 12:31:20.000 322 33568.63 516.82 2243.20 31.57 2014-11-18 12:31:21.000 322 33568.67 516.83 2243.23 31.57 2014-11-18 12:31:22.000 322 33568.59 516.85 2243.25 31.56 2014-11-18 12:31:23.000 322 33568.59 516.87 2243.25 31.56 2014-11-18 12:31:24.000 322 33568.64 516.90 2243.29 31.57 2014-11-18 12:31:25.000 322 33568.68 516.89 2243.31 31.57 2014-11-18 12:31:26.000 322 33568.62 516.90 2243.31 31.57 2014-11-18 12:31:27.000 322 33568.58 516.90 2243.31 31.56 2014-11-18 12:31:28.000 322 33568.57 516.90 2243.24 31.56 2014-11-18 12:31:29.000 322 33568.55 516.87 2243.20 31.57 2014-11-18 12:31:30.000 322 33568.71 516.86 2243.29 31.56 2014-11-18 12:31:31.000 322 33568.61 516.83 2243.34 31.56 2014-11-18 12:31:32.000 322 33568.57 516.85 2243.30 31.56 2014-11-18 12:31:33.000 322 33568.73 516.85 2243.20 31.57 2014-11-18 12:31:34.000 322 33568.71 516.86 2243.27 31.57 2014-11-18 12:31:35.000 322 33568.68 516.89 2243.17 31.56 2014-11-18 12:31:36.000 322 33568.72 516.91 2243.16 31.56 2014-11-18 12:31:37.000 322 33568.72 516.89 2243.22 31.56 2014-11-18 12:31:38.000 322 33568.81 516.87 2243.16 31.57 2014-11-18 12:31:39.000 322 33568.78 516.87 2243.22 31.56 2014-11-18 12:31:40.000 322 33568.75 516.94 2243.20 31.56 2014-11-18 12:31:41.000 322 33568.75 516.95 2243.20 31.56 2014-11-18 12:31:42.000 322 33568.93 516.92 2243.08 31.56 2014-11-18 12:31:42.000 322 33568.82 516.93 2243.18 31.56 2014-11-18 12:31:44.000 322 33568.84 516.95 2243.14 31.56 2014-11-18 12:31:45.000 322 33568.84 516.99 2243.18 31.56 2014-11-18 12:31:46.000 322 33568.96 517.01 2243.15 31.56 2014-11-18 12:31:47.000 322 33568.92 517.01 2243.14 31.56 2014-11-18 12:31:48.000 322 33568.85 517.06 2243.16 31.56 2014-11-18 12:31:49.000 322 33568.94 517.03 2243.18 31.56 2014-11-18 12:31:50.000 322 33568.97 517.03 2243.14 31.56 2014-11-18 12:31:51.000 322 33568.93 517.01 2243.06 31.56 2014-11-18 12:31:52.000 322 33569.03 517.01 2243.20 31.56 2014-11-18 12:31:53.000 322 33568.99 517.02 2243.08 31.56 2014-11-18 12:31:54.000 322 33568.93 517.03 2243.11 31.56 2014-11-18 12:31:55.000 322 33569.14 517.03 2243.15 31.56 2014-11-18 12:31:55.000 322 33569.06 517.01 2243.10 31.56 2014-11-18 12:31:57.000 322 33569.04 517.03 2243.11 31.56 2014-11-18 12:31:58.000 322 33569.07 516.96 2243.14 31.56 2014-11-18 12:31:59.000 322 33569.10 516.98 2243.15 31.56 2014-11-18 12:32:00.000 322 33569.08 517.04 2243.06 31.56 2014-11-18 12:32:01.000 322 33569.06 517.05 2243.04 31.56 2014-11-18 12:32:02.000 322 33569.03 517.04 2243.03 31.56 2014-11-18 12:32:03.000 322 33569.14 517.02 2243.05 31.56 2014-11-18 12:32:04.000 322 33569.21 517.03 2243.06 31.56 2014-11-18 12:32:05.000 322 33569.08 517.07 2243.02 31.56 2014-11-18 12:32:06.000 322 33569.00 517.05 2243.06 31.56 2014-11-18 12:32:07.000 322 33569.28 517.08 2242.98 31.56 2014-11-18 12:32:08.000 322 33569.14 517.13 2243.02 31.56 2014-11-18 12:32:09.000 322 33569.23 517.17 2242.99 31.56 2014-11-18 12:32:10.000 322 33569.22 517.22 2242.97 31.56 2014-11-18 12:32:11.000 322 33569.10 517.20 2243.00 31.56 2014-11-18 12:32:12.000 322 33569.16 517.23 2242.96 31.56 2014-11-18 12:32:13.000 322 33569.32 517.24 2242.96 31.56 2014-11-18 12:32:14.000 322 33569.26 517.25 2243.03 31.56 2014-11-18 12:32:15.000 322 33569.23 517.21 2242.93 31.56 2014-11-18 12:32:16.000 322 33569.31 517.25 2242.90 31.56 2014-11-18 12:32:17.000 322 33569.37 517.21 2242.90 31.56 2014-11-18 12:32:18.000 322 33569.36 517.19 2242.94 31.56 2014-11-18 12:32:19.000 322 33569.24 517.25 2242.96 31.56 2014-11-18 12:32:20.000 322 33569.35 517.25 2242.89 31.56 2014-11-18 12:32:21.000 322 33569.29 517.25 2242.97 31.56 2014-11-18 12:32:22.000 322 33569.42 517.20 2242.90 31.56 2014-11-18 12:32:23.000 322 33569.32 517.26 2242.90 31.56 2014-11-18 12:32:24.000 322 33569.35 517.25 2242.95 31.56 2014-11-18 12:32:25.000 322 33569.43 517.27 2242.93 31.56 2014-11-18 12:32:26.000 322 33569.33 517.26 2242.91 31.56 2014-11-18 12:32:27.000 322 33569.40 517.32 2242.87 31.56 2014-11-18 12:32:28.000 322 33569.41 517.29 2242.80 31.56 2014-11-18 12:32:29.000 322 33569.47 517.32 2242.90 31.56 2014-11-18 12:32:30.000 322 33569.36 517.28 2242.89 31.57 2014-11-18 12:32:31.000 322 33569.45 517.32 2242.87 31.57 2014-11-18 12:32:32.000 322 33569.43 517.31 2242.83 31.57 2014-11-18 12:32:33.000 322 33569.49 517.32 2242.84 31.57 2014-11-18 12:32:34.000 322 33569.56 517.32 2242.83 31.56 2014-11-18 12:32:35.000 322 33569.53 517.34 2242.80 31.56 2014-11-18 12:32:36.000 322 33569.56 517.33 2242.87 31.57 2014-11-18 12:32:36.000 322 33569.53 517.39 2242.79 31.57 2014-11-18 12:32:38.000 322 33569.53 517.36 2242.77 31.57 2014-11-18 12:32:39.000 322 33569.53 517.40 2242.78 31.57 2014-11-18 12:32:40.000 322 33569.57 517.41 2242.81 31.57 2014-11-18 12:32:41.000 322 33569.43 517.40 2242.84 31.57 2014-11-18 12:32:42.000 322 33569.63 517.40 2242.71 31.57 2014-11-18 12:32:43.000 322 33569.57 517.41 2242.74 31.57 2014-11-18 12:32:44.000 322 33569.53 517.39 2242.68 31.57 2014-11-18 12:32:45.000 322 33569.69 517.37 2242.71 31.57 2014-11-18 12:32:46.000 322 33569.68 517.43 2242.69 31.57 2014-11-18 12:32:47.000 322 33569.57 517.47 2242.72 31.57 2014-11-18 12:32:48.000 322 33569.65 517.44 2242.64 31.57 2014-11-18 12:32:49.000 322 33569.57 517.41 2242.65 31.57 2014-11-18 12:32:49.000 322 33569.62 517.40 2242.64 31.57 2014-11-18 12:32:51.000 322 33569.69 517.42 2242.72 31.57 2014-11-18 12:32:52.000 322 33569.55 517.36 2242.69 31.57 2014-11-18 12:32:53.000 322 33569.66 517.38 2242.69 31.57 2014-11-18 12:32:54.000 322 33569.60 517.39 2242.69 31.57 2014-11-18 12:32:55.000 322 33569.64 517.43 2242.77 31.57 2014-11-18 12:32:56.000 322 33569.66 517.41 2242.67 31.57 2014-11-18 12:32:57.000 322 33569.59 517.40 2242.65 31.57 2014-11-18 12:32:58.000 322 33569.61 517.37 2242.64 31.57 2014-11-18 12:32:59.000 322 33569.55 517.36 2242.62 31.57 2014-11-18 12:33:00.000 322 33569.58 517.39 2242.80 31.57 2014-11-18 12:33:01.000 322 33569.57 517.42 2242.57 31.57 2014-11-18 12:33:02.000 322 33569.59 517.39 2242.59 31.57 2014-11-18 12:33:03.000 322 33569.60 517.42 2242.64 31.57 2014-11-18 12:33:04.000 322 33569.62 517.37 2242.62 31.56 2014-11-18 12:33:05.000 322 33569.52 517.43 2242.63 31.56 2014-11-18 12:33:06.000 322 33569.56 517.41 2242.76 31.57 2014-11-18 12:33:07.000 322 33569.65 517.44 2242.68 31.56 2014-11-18 12:33:08.000 322 33569.62 517.41 2242.68 31.56 2014-11-18 12:33:09.000 322 33569.61 517.38 2242.66 31.56 2014-11-18 12:33:10.000 322 33569.59 517.40 2242.68 31.56 2014-11-18 12:33:11.000 322 33569.56 517.43 2242.70 31.56 2014-11-18 12:33:12.000 322 33569.57 517.42 2242.71 31.56 2014-11-18 12:33:13.000 322 33569.72 517.41 2242.63 31.57 2014-11-18 12:33:14.000 322 33569.60 517.41 2242.68 31.57 2014-11-18 12:33:15.000 322 33569.71 517.43 2242.69 31.57 2014-11-18 12:33:16.000 322 33569.57 517.44 2242.72 31.57 2014-11-18 12:33:17.000 322 33569.50 517.47 2242.65 31.56 2014-11-18 12:33:18.000 322 33569.54 517.45 2242.65 31.56 2014-11-18 12:33:19.000 322 33569.52 517.47 2242.69 31.56 2014-11-18 12:33:20.000 322 33569.46 517.43 2242.69 31.56 2014-11-18 12:33:21.000 322 33569.61 517.43 2242.69 31.56 2014-11-18 12:33:22.000 322 33569.51 517.48 2242.69 31.56 2014-11-18 12:33:23.000 322 33569.54 517.50 2242.74 31.56 2014-11-18 12:33:24.000 322 33569.57 517.50 2242.72 31.56 2014-11-18 12:33:25.000 322 33569.42 517.48 2242.66 31.56 2014-11-18 12:33:26.000 322 33569.50 517.45 2242.73 31.57 2014-11-18 12:33:27.000 322 33569.49 517.43 2242.70 31.57 2014-11-18 12:33:28.000 322 33569.43 517.47 2242.70 31.56 2014-11-18 12:33:29.000 322 33569.41 517.47 2242.75 31.56 2014-11-18 12:33:30.000 322 33569.43 517.42 2242.71 31.57 2014-11-18 12:33:30.000 322 33569.43 517.42 2242.69 31.56 2014-11-18 12:33:32.000 322 33569.40 517.41 2242.63 31.56 2014-11-18 12:33:33.000 322 33569.47 517.42 2242.71 31.57 2014-11-18 12:33:34.000 322 33569.38 517.38 2242.80 31.56 2014-11-18 12:33:35.000 322 33569.43 517.40 2242.75 31.57 2014-11-18 12:33:36.000 322 33569.41 517.39 2242.75 31.57 2014-11-18 12:33:37.000 322 33569.37 517.41 2242.75 31.57 2014-11-18 12:33:38.000 322 33569.33 517.39 2242.77 31.56 2014-11-18 12:33:39.000 322 33569.37 517.39 2242.87 31.57 2014-11-18 12:33:40.000 322 33569.36 517.38 2242.74 31.56 2014-11-18 12:33:41.000 322 33569.36 517.36 2242.81 31.56 2014-11-18 12:33:42.000 322 33569.29 517.38 2242.72 31.56 2014-11-18 12:33:43.000 322 33569.29 517.34 2242.82 31.56 2014-11-18 12:33:43.000 322 33569.27 517.31 2242.85 31.56 2014-11-18 12:33:45.000 322 33569.26 517.32 2242.75 31.56 2014-11-18 12:33:46.000 322 33569.29 517.26 2242.82 31.56 2014-11-18 12:33:47.000 322 33569.29 517.30 2242.94 31.57 2014-11-18 12:33:48.000 322 33569.24 517.29 2242.86 31.56 2014-11-18 12:33:49.000 322 33569.34 517.27 2242.89 31.56 2014-11-18 12:33:50.000 322 33569.21 517.28 2242.83 31.56 2014-11-18 12:33:51.000 322 33569.23 517.26 2242.83 31.56 2014-11-18 12:33:52.000 322 33569.25 517.29 2242.93 31.56 2014-11-18 12:33:53.000 322 33569.16 517.31 2242.86 31.57 2014-11-18 12:33:54.000 322 33569.10 517.31 2242.90 31.56 2014-11-18 12:33:55.000 322 33569.19 517.30 2242.96 31.56 2014-11-18 12:33:56.000 322 33569.17 517.29 2243.01 31.56 2014-11-18 12:33:57.000 322 33569.18 517.27 2242.86 31.56 2014-11-18 12:33:58.000 322 33569.13 517.32 2242.86 31.56 2014-11-18 12:33:59.000 322 33569.08 517.32 2242.86 31.56 2014-11-18 12:34:00.000 322 33569.11 517.34 2242.96 31.56 2014-11-18 12:34:01.000 322 33569.10 517.35 2242.99 31.56 2014-11-18 12:34:02.000 322 33569.07 517.36 2242.95 31.56 2014-11-18 12:34:03.000 322 33569.06 517.33 2242.96 31.56 2014-11-18 12:34:04.000 322 33569.07 517.35 2243.01 31.56 2014-11-18 12:34:05.000 322 33569.02 517.35 2242.96 31.56 2014-11-18 12:34:06.000 322 33569.03 517.30 2242.98 31.56 2014-11-18 12:34:07.000 322 33569.06 517.29 2242.93 31.56 2014-11-18 12:34:08.000 322 33568.96 517.29 2242.90 31.56 2014-11-18 12:34:09.000 322 33569.03 517.27 2242.99 31.56 2014-11-18 12:34:10.000 322 33568.99 517.26 2243.05 31.56 2014-11-18 12:34:11.000 322 33568.96 517.28 2242.99 31.56 2014-11-18 12:34:12.000 322 33568.95 517.29 2243.00 31.56 2014-11-18 12:34:13.000 322 33568.96 517.24 2243.04 31.56 2014-11-18 12:34:14.000 322 33568.94 517.22 2243.03 31.56 2014-11-18 12:34:15.000 322 33568.91 517.22 2243.00 31.56 2014-11-18 12:34:16.000 322 33568.96 517.21 2243.11 31.56 2014-11-18 12:34:17.000 322 33568.90 517.18 2243.08 31.56 2014-11-18 12:34:18.000 322 33568.86 517.21 2243.05 31.56 2014-11-18 12:34:19.000 322 33568.87 517.22 2243.08 31.56 2014-11-18 12:34:20.000 322 33568.84 517.19 2243.06 31.56 2014-11-18 12:34:21.000 322 33568.89 517.17 2243.07 31.56 2014-11-18 12:34:22.000 322 33568.86 517.16 2243.10 31.56 2014-11-18 12:34:23.000 322 33568.86 517.13 2243.11 31.56 2014-11-18 12:34:24.000 322 33568.76 517.12 2243.10 31.56 2014-11-18 12:34:24.000 322 33568.82 517.09 2243.15 31.57 2014-11-18 12:34:26.000 322 33568.84 517.10 2243.14 31.56 2014-11-18 12:34:27.000 322 33568.79 517.06 2243.20 31.56 2014-11-18 12:34:28.000 322 33568.81 517.11 2243.16 31.56 2014-11-18 12:34:29.000 322 33568.80 517.08 2243.12 31.56 2014-11-18 12:34:30.000 322 33568.88 517.13 2243.16 31.56 2014-11-18 12:34:31.000 322 33568.88 517.08 2243.12 31.56 2014-11-18 12:34:32.000 322 33568.76 517.13 2243.15 31.56 2014-11-18 12:34:33.000 322 33568.82 517.14 2243.18 31.56 2014-11-18 12:34:34.000 322 33568.85 517.13 2243.20 31.56 2014-11-18 12:34:35.000 322 33568.75 517.16 2243.24 31.56 2014-11-18 12:34:36.000 322 33568.81 517.10 2243.24 31.56 2014-11-18 12:34:37.000 322 33568.81 517.14 2243.15 31.56 2014-11-18 12:34:37.000 322 33568.80 517.12 2243.09 31.56 2014-11-18 12:34:39.000 322 33568.75 517.15 2243.26 31.56 2014-11-18 12:34:40.000 322 33568.81 517.21 2243.14 31.56 2014-11-18 12:34:41.000 322 33568.72 517.21 2243.20 31.56 2014-11-18 12:34:42.000 322 33568.81 517.17 2243.23 31.56 2014-11-18 12:34:43.000 322 33568.71 517.22 2243.14 31.56 2014-11-18 12:34:44.000 322 33568.76 517.25 2243.16 31.56 2014-11-18 12:34:45.000 322 33568.75 517.24 2243.28 31.56 2014-11-18 12:34:46.000 322 33568.74 517.24 2243.22 31.56 2014-11-18 12:34:47.000 322 33568.74 517.26 2243.21 31.56 2014-11-18 12:34:48.000 322 33568.73 517.27 2243.24 31.56 2014-11-18 12:34:49.000 322 33568.70 517.29 2243.24 31.56 2014-11-18 12:34:50.000 322 33568.71 517.28 2243.21 31.56 2014-11-18 12:34:51.000 322 33568.72 517.29 2243.27 31.56 2014-11-18 12:34:52.000 322 33568.68 517.36 2243.24 31.56 2014-11-18 12:34:53.000 322 33568.66 517.31 2243.29 31.56 2014-11-18 12:34:54.000 322 33568.72 517.34 2243.24 31.56 2014-11-18 12:34:55.000 322 33568.65 517.35 2243.24 31.56 2014-11-18 12:34:56.000 322 33568.65 517.35 2243.28 31.56 2014-11-18 12:34:57.000 322 33568.61 517.42 2243.24 31.56 2014-11-18 12:34:58.000 322 33568.70 517.41 2243.28 31.56 2014-11-18 12:34:59.000 322 33568.58 517.38 2243.24 31.56 2014-11-18 12:35:00.000 322 33568.66 517.43 2243.20 31.56 2014-11-18 12:35:01.000 322 33568.60 517.40 2243.33 31.56 2014-11-18 12:35:02.000 322 33568.58 517.39 2243.31 31.56 2014-11-18 12:35:03.000 322 33568.58 517.41 2243.23 31.56 2014-11-18 12:35:04.000 322 33568.54 517.45 2243.28 31.56 2014-11-18 12:35:05.000 322 33568.63 517.45 2243.28 31.56 2014-11-18 12:35:06.000 322 33568.48 517.46 2243.28 31.56 2014-11-18 12:35:07.000 322 33568.57 517.46 2243.27 31.56 2014-11-18 12:35:08.000 322 33568.53 517.45 2243.26 31.56 2014-11-18 12:35:09.000 322 33568.54 517.47 2243.32 31.56 2014-11-18 12:35:10.000 322 33568.53 517.50 2243.26 31.56 2014-11-18 12:35:11.000 322 33568.49 517.45 2243.35 31.56 2014-11-18 12:35:12.000 322 33568.44 517.47 2243.32 31.56 2014-11-18 12:35:13.000 322 33568.47 517.50 2243.22 31.56 2014-11-18 12:35:14.000 322 33568.47 517.48 2243.25 31.56 2014-11-18 12:35:15.000 322 33568.43 517.51 2243.40 31.56 2014-11-18 12:35:16.000 322 33568.48 517.51 2243.34 31.56 2014-11-18 12:35:17.000 322 33568.45 517.49 2243.34 31.56 2014-11-18 12:35:18.000 322 33568.26 517.47 2243.36 31.56 2014-11-18 12:35:18.000 322 33568.56 517.46 2243.39 31.56 2014-11-18 12:35:20.000 322 33568.44 517.44 2243.33 31.56 2014-11-18 12:35:21.000 322 33568.42 517.52 2243.36 31.56 2014-11-18 12:35:22.000 322 33568.50 517.46 2243.28 31.56 2014-11-18 12:35:23.000 322 33568.44 517.43 2243.27 31.56 2014-11-18 12:35:24.000 322 33568.47 517.45 2243.36 31.56 2014-11-18 12:35:25.000 322 33568.34 517.45 2243.28 31.56 2014-11-18 12:35:26.000 322 33568.33 517.43 2243.30 31.56 2014-11-18 12:35:27.000 322 33568.43 517.38 2243.31 31.56 2014-11-18 12:35:28.000 322 33568.38 517.40 2243.38 31.56 2014-11-18 12:35:29.000 322 33568.26 517.41 2243.37 31.56 2014-11-18 12:35:30.000 322 33568.41 517.33 2243.43 31.56 2014-11-18 12:35:31.000 322 33568.30 517.34 2243.32 31.56 2014-11-18 12:35:31.000 322 33568.32 517.31 2243.38 31.56 2014-11-18 12:35:33.000 322 33568.41 517.27 2243.46 31.56 2014-11-18 12:35:34.000 322 33568.40 517.25 2243.45 31.56 2014-11-18 12:35:35.000 322 33568.28 517.25 2243.42 31.56 2014-11-18 12:35:36.000 322 33568.45 517.23 2243.45 31.56 2014-11-18 12:35:37.000 322 33568.32 517.23 2243.49 31.56 2014-11-18 12:35:38.000 322 33568.36 517.19 2243.47 31.56 2014-11-18 12:35:39.000 322 33568.38 517.19 2243.43 31.56 2014-11-18 12:35:40.000 322 33568.40 517.12 2243.37 31.56 2014-11-18 12:35:41.000 322 33568.41 517.11 2243.42 31.56 2014-11-18 12:35:42.000 322 33568.36 517.06 2243.42 31.56 2014-11-18 12:35:43.000 322 33568.39 517.06 2243.43 31.56 2014-11-18 12:35:44.000 322 33568.38 517.09 2243.45 31.56 2014-11-18 12:35:45.000 322 33568.40 517.02 2243.40 31.56 2014-11-18 12:35:46.000 322 33568.33 517.03 2243.54 31.56 2014-11-18 12:35:47.000 322 33568.44 516.97 2243.43 31.56 2014-11-18 12:35:48.000 322 33568.36 516.99 2243.35 31.56 2014-11-18 12:35:49.000 322 33568.39 516.95 2243.42 31.56 2014-11-18 12:35:50.000 322 33568.32 516.95 2243.46 31.56 2014-11-18 12:35:51.000 322 33568.39 516.96 2243.46 31.56 2014-11-18 12:35:52.000 322 33568.39 516.90 2243.42 31.56 2014-11-18 12:35:53.000 322 33568.31 516.86 2243.40 31.56 2014-11-18 12:35:54.000 322 33568.32 516.83 2243.43 31.56 2014-11-18 12:35:55.000 322 33568.32 516.83 2243.49 31.56 2014-11-18 12:35:56.000 322 33568.35 516.81 2243.47 31.56 2014-11-18 12:35:57.000 322 33568.31 516.74 2243.52 31.56 2014-11-18 12:35:58.000 322 33568.40 516.81 2243.51 31.56 2014-11-18 12:35:59.000 322 33568.31 516.83 2243.38 31.56 2014-11-18 12:36:00.000 322 33568.25 516.79 2243.46 31.57 2014-11-18 12:36:01.000 322 33568.29 516.80 2243.40 31.56 2014-11-18 12:36:02.000 322 33568.26 516.81 2243.42 31.56 2014-11-18 12:36:03.000 322 33568.35 516.83 2243.42 31.56 2014-11-18 12:36:04.000 322 33568.36 516.81 2243.49 31.56 2014-11-18 12:36:05.000 322 33568.32 516.78 2243.37 31.57 2014-11-18 12:36:06.000 322 33568.20 516.83 2243.46 31.57 2014-11-18 12:36:07.000 322 33568.24 516.81 2243.39 31.56 2014-11-18 12:36:08.000 322 33568.20 516.78 2243.49 31.57 2014-11-18 12:36:09.000 322 33568.25 516.78 2243.47 31.56 2014-11-18 12:36:10.000 322 33568.25 516.79 2243.37 31.56 2014-11-18 12:36:11.000 322 33568.30 516.76 2243.42 31.56 2014-11-18 12:36:12.000 322 33568.38 516.72 2243.32 31.56 2014-11-18 12:36:12.000 322 33568.26 516.72 2243.45 31.56 2014-11-18 12:36:14.000 322 33568.17 516.76 2243.52 31.56 2014-11-18 12:36:15.000 322 33568.29 516.72 2243.46 31.56 2014-11-18 12:36:16.000 322 33568.28 516.76 2243.32 31.56 2014-11-18 12:36:17.000 322 33568.29 516.75 2243.47 31.56 2014-11-18 12:36:18.000 322 33568.42 516.83 2243.39 31.56 2014-11-18 12:36:19.000 322 33568.30 516.75 2243.34 31.56 2014-11-18 12:36:20.000 322 33568.39 516.80 2243.40 31.56 2014-11-18 12:36:21.000 322 33568.32 516.79 2243.41 31.56 2014-11-18 12:36:22.000 322 33568.38 516.82 2243.47 31.56 2014-11-18 12:36:23.000 322 33568.38 516.83 2243.43 31.56 2014-11-18 12:36:24.000 322 33568.29 516.78 2243.31 31.56 2014-11-18 12:36:25.000 322 33568.33 516.81 2243.42 31.56 2014-11-18 12:36:25.000 322 33568.35 516.79 2243.31 31.56 2014-11-18 12:36:27.000 322 33568.44 516.80 2243.24 31.56 2014-11-18 12:36:28.000 322 33568.40 516.79 2243.29 31.56 2014-11-18 12:36:29.000 322 33568.44 516.82 2243.31 31.57 2014-11-18 12:36:30.000 322 33568.39 516.79 2243.35 31.56 2014-11-18 12:36:31.000 322 33568.50 516.79 2243.36 31.57 2014-11-18 12:36:32.000 322 33568.50 516.78 2243.24 31.56 2014-11-18 12:36:33.000 322 33568.49 516.76 2243.28 31.56 2014-11-18 12:36:34.000 322 33568.50 516.72 2243.32 31.57 2014-11-18 12:36:35.000 322 33568.48 516.76 2243.27 31.56 2014-11-18 12:36:36.000 322 33568.53 516.74 2243.28 31.57 2014-11-18 12:36:37.000 322 33568.48 516.68 2243.30 31.57 2014-11-18 12:36:38.000 322 33568.51 516.74 2243.21 31.56 2014-11-18 12:36:39.000 322 33568.41 516.72 2243.20 31.57 2014-11-18 12:36:40.000 322 33568.42 516.70 2243.34 31.57 2014-11-18 12:36:41.000 322 33568.45 516.66 2243.14 31.56 2014-11-18 12:36:42.000 322 33568.48 516.68 2243.21 31.56 2014-11-18 12:36:43.000 322 33568.44 516.69 2243.18 31.57 2014-11-18 12:36:44.000 322 33568.35 516.67 2243.09 31.56 2014-11-18 12:36:45.000 322 33568.37 516.64 2243.13 31.56 2014-11-18 12:36:46.000 322 33568.35 516.60 2243.09 31.57 2014-11-18 12:36:47.000 322 33568.33 516.61 2243.21 31.56 2014-11-18 12:36:48.000 322 33568.36 516.62 2243.22 31.56 2014-11-18 12:36:49.000 322 33568.20 516.59 2243.21 31.56 2014-11-18 12:36:50.000 322 33568.33 516.58 2243.18 31.56 2014-11-18 12:36:51.000 322 33568.28 516.55 2243.18 31.56 2014-11-18 12:36:52.000 322 33568.17 516.53 2243.20 31.56 2014-11-18 12:36:53.000 322 33568.20 516.55 2243.16 31.56 2014-11-18 12:36:54.000 322 33568.17 516.56 2243.17 31.56 2014-11-18 12:36:55.000 322 33568.20 516.54 2243.15 31.56 2014-11-18 12:36:56.000 322 33568.13 516.56 2243.12 31.56 2014-11-18 12:36:57.000 322 33568.11 516.53 2243.12 31.56 2014-11-18 12:36:58.000 322 33568.16 516.54 2243.18 31.56 2014-11-18 12:36:59.000 322 33568.06 516.50 2243.18 31.56 2014-11-18 12:37:00.000 322 33568.08 516.50 2243.17 31.56 2014-11-18 12:37:01.000 322 33568.10 516.52 2243.21 31.56 2014-11-18 12:37:02.000 322 33568.13 516.42 2243.24 31.56 2014-11-18 12:37:03.000 322 33568.10 516.42 2243.19 31.56 2014-11-18 12:37:04.000 322 33568.15 516.41 2243.21 31.56 2014-11-18 12:37:05.000 322 33568.13 516.44 2243.25 31.56 2014-11-18 12:37:06.000 322 33568.09 516.39 2243.24 31.56 2014-11-18 12:37:06.000 322 33568.03 516.37 2243.20 31.56 2014-11-18 12:37:08.000 322 33568.08 516.35 2243.24 31.56 2014-11-18 12:37:09.000 322 33568.06 516.32 2243.24 31.56 2014-11-18 12:37:10.000 322 33568.12 516.30 2243.23 31.56 2014-11-18 12:37:11.000 322 33568.10 516.30 2243.27 31.56 2014-11-18 12:37:12.000 322 33568.20 516.27 2243.20 31.56 2014-11-18 12:37:13.000 322 33568.14 516.28 2243.24 31.56 2014-11-18 12:37:14.000 322 33567.98 516.27 2243.26 31.56 2014-11-18 12:37:15.000 322 33568.06 516.23 2243.21 31.56 2014-11-18 12:37:16.000 322 33568.08 516.17 2243.26 31.56 2014-11-18 12:37:17.000 322 33568.09 516.20 2243.16 31.56 2014-11-18 12:37:18.000 322 33568.15 516.21 2243.20 31.56 2014-11-18 12:37:19.000 322 33568.01 516.19 2243.24 31.56 2014-11-18 12:37:19.000 322 33568.05 516.20 2243.18 31.56 2014-11-18 12:37:21.000 322 33568.03 516.17 2243.20 31.56 2014-11-18 12:37:22.000 322 33568.10 516.23 2243.24 31.56 2014-11-18 12:37:23.000 322 33568.04 516.25 2243.26 31.56 2014-11-18 12:37:24.000 322 33568.00 516.28 2243.16 31.56 2014-11-18 12:37:25.000 322 33567.97 516.24 2243.28 31.56 2014-11-18 12:37:26.000 322 33567.88 516.24 2243.06 31.56 2014-11-18 12:37:27.000 322 33567.88 516.24 2243.09 31.56 2014-11-18 12:37:28.000 322 33567.91 516.30 2243.20 31.56 2014-11-18 12:37:29.000 322 33567.84 516.30 2243.22 31.56 2014-11-18 12:37:30.000 322 33567.91 516.32 2243.18 31.56 2014-11-18 12:37:31.000 322 33567.80 516.38 2243.22 31.56 2014-11-18 12:37:32.000 322 33567.79 516.36 2243.22 31.56 2014-11-18 12:37:33.000 322 33567.75 516.37 2243.20 31.56 2014-11-18 12:37:34.000 322 33567.64 516.38 2243.20 31.56 2014-11-18 12:37:35.000 322 33567.71 516.36 2243.30 31.56 2014-11-18 12:37:36.000 322 33567.67 516.41 2243.19 31.56 2014-11-18 12:37:37.000 322 33567.70 516.40 2243.26 31.56 2014-11-18 12:37:38.000 322 33567.64 516.46 2243.28 31.56 2014-11-18 12:37:39.000 322 33567.67 516.42 2243.24 31.56 2014-11-18 12:37:40.000 322 33567.70 516.51 2243.23 31.56 2014-11-18 12:37:41.000 322 33567.73 516.46 2243.22 31.56 2014-11-18 12:37:42.000 322 33567.60 516.50 2243.18 31.56 2014-11-18 12:37:43.000 322 33567.75 516.47 2243.24 31.56 2014-11-18 12:37:44.000 322 33567.81 516.42 2243.26 31.56 2014-11-18 12:37:45.000 322 33567.61 516.39 2243.24 31.56 2014-11-18 12:37:46.000 322 33567.68 516.44 2243.22 31.56 2014-11-18 12:37:47.000 322 33567.66 516.44 2243.38 31.56 2014-11-18 12:37:48.000 322 33567.73 516.44 2243.30 31.56 2014-11-18 12:37:49.000 322 33567.81 516.40 2243.37 31.56 2014-11-18 12:37:50.000 322 33567.76 516.42 2243.26 31.56 2014-11-18 12:37:51.000 322 33567.70 516.40 2243.27 31.56 2014-11-18 12:37:52.000 322 33567.73 516.40 2243.33 31.56 2014-11-18 12:37:53.000 322 33567.81 516.39 2243.28 31.56 2014-11-18 12:37:54.000 322 33567.79 516.40 2243.25 31.56 2014-11-18 12:37:55.000 322 33567.74 516.34 2243.24 31.56 2014-11-18 12:37:56.000 322 33567.75 516.28 2243.22 31.56 2014-11-18 12:37:57.000 322 33567.75 516.29 2243.23 31.56 2014-11-18 12:37:58.000 322 33567.79 516.27 2243.28 31.56 2014-11-18 12:37:59.000 322 33567.71 516.26 2243.31 31.56 2014-11-18 12:38:00.000 322 33567.80 516.21 2243.19 31.56 2014-11-18 12:38:00.000 322 33567.78 516.21 2243.27 31.56 2014-11-18 12:38:02.000 322 33567.60 516.14 2243.31 31.56 2014-11-18 12:38:03.000 322 33567.61 516.12 2243.32 31.56 2014-11-18 12:38:04.000 322 33567.61 516.12 2243.21 31.56 2014-11-18 12:38:05.000 322 33567.60 516.09 2243.31 31.56 2014-11-18 12:38:06.000 322 33567.62 516.06 2243.14 31.56 2014-11-18 12:38:07.000 322 33567.50 516.05 2243.28 31.56 2014-11-18 12:38:08.000 322 33567.61 516.04 2243.26 31.56 2014-11-18 12:38:09.000 322 33567.49 516.01 2243.27 31.56 2014-11-18 12:38:10.000 322 33567.54 516.03 2243.28 31.56 2014-11-18 12:38:11.000 322 33567.51 515.97 2243.33 31.56 2014-11-18 12:38:12.000 322 33567.47 515.98 2243.33 31.56 2014-11-18 12:38:13.000 322 33567.46 515.96 2243.28 31.56 2014-11-18 12:38:13.000 322 33567.54 515.96 2243.34 31.56 2014-11-18 12:38:15.000 322 33567.48 515.93 2243.25 31.56 2014-11-18 12:38:16.000 322 33567.36 515.96 2243.30 31.56 2014-11-18 12:38:17.000 322 33567.36 515.90 2243.26 31.56 2014-11-18 12:38:18.000 322 33567.39 515.92 2243.29 31.56 2014-11-18 12:38:19.000 322 33567.33 515.94 2243.31 31.56 2014-11-18 12:38:20.000 322 33567.15 515.91 2243.38 31.56 2014-11-18 12:38:21.000 322 33567.17 515.89 2243.30 31.56 2014-11-18 12:38:22.000 322 33567.11 515.91 2243.32 31.56 2014-11-18 12:38:23.000 322 33567.11 515.91 2243.25 31.56 2014-11-18 12:38:24.000 322 33567.14 515.92 2243.33 31.56 2014-11-18 12:38:25.000 322 33567.10 515.90 2243.37 31.56 2014-11-18 12:38:26.000 322 33567.10 515.92 2243.27 31.56 2014-11-18 12:38:27.000 322 33567.10 515.90 2243.36 31.56 2014-11-18 12:38:28.000 322 33567.09 515.92 2243.38 31.56 2014-11-18 12:38:29.000 322 33567.01 515.84 2243.36 31.56 2014-11-18 12:38:30.000 322 33567.13 515.86 2243.32 31.56 2014-11-18 12:38:31.000 322 33566.94 515.88 2243.36 31.56 2014-11-18 12:38:32.000 322 33566.92 515.79 2243.40 31.56 2014-11-18 12:38:33.000 322 33567.01 515.80 2243.38 31.56 2014-11-18 12:38:34.000 322 33566.98 515.79 2243.42 31.56 2014-11-18 12:38:35.000 322 33566.98 515.83 2243.42 31.56 2014-11-18 12:38:36.000 322 33567.07 515.83 2243.42 31.56 2014-11-18 12:38:37.000 322 33566.92 515.79 2243.49 31.56 2014-11-18 12:38:38.000 322 33566.95 515.84 2243.47 31.56 2014-11-18 12:38:39.000 322 33566.88 515.81 2243.46 31.56 2014-11-18 12:38:40.000 322 33566.96 515.84 2243.45 31.56 2014-11-18 12:38:41.000 322 33566.99 515.83 2243.52 31.56 2014-11-18 12:38:42.000 322 33566.98 515.85 2243.42 31.56 2014-11-18 12:38:43.000 322 33566.96 515.80 2243.49 31.56 2014-11-18 12:38:44.000 322 33566.86 515.81 2243.49 31.56 2014-11-18 12:38:45.000 322 33566.90 515.77 2243.44 31.56 2014-11-18 12:38:46.000 322 33566.98 515.84 2243.52 31.56 2014-11-18 12:38:47.000 322 33566.95 515.88 2243.52 31.56 2014-11-18 12:38:48.000 322 33566.83 515.84 2243.49 31.56 2014-11-18 12:38:49.000 322 33566.86 515.85 2243.53 31.56 2014-11-18 12:38:50.000 322 33566.86 515.89 2243.52 31.56 2014-11-18 12:38:51.000 322 33566.89 515.90 2243.52 31.56 2014-11-18 12:38:52.000 322 33566.89 515.86 2243.55 31.56 2014-11-18 12:38:53.000 322 33566.92 515.82 2243.58 31.56 2014-11-18 12:38:54.000 322 33566.77 515.87 2243.52 31.56 2014-11-18 12:38:54.000 322 33566.78 515.87 2243.46 31.56 2014-11-18 12:38:56.000 322 33566.83 515.85 2243.52 31.56 2014-11-18 12:38:57.000 322 33566.73 515.87 2243.51 31.56 2014-11-18 12:38:58.000 322 33566.73 515.88 2243.57 31.57 2014-11-18 12:38:59.000 322 33566.67 515.94 2243.46 31.56 2014-11-18 12:39:00.000 322 33566.61 515.95 2243.51 31.56 2014-11-18 12:39:01.000 322 33566.54 515.91 2243.60 31.56 2014-11-18 12:39:02.000 322 33566.50 515.96 2243.54 31.56 2014-11-18 12:39:03.000 322 33566.43 515.93 2243.57 31.56 2014-11-18 12:39:04.000 322 33566.36 515.97 2243.58 31.56 2014-11-18 12:39:05.000 322 33566.35 515.95 2243.64 31.56 2014-11-18 12:39:06.000 322 33566.32 515.96 2243.59 31.56 2014-11-18 12:39:07.000 322 33566.33 515.97 2243.53 31.56 2014-11-18 12:39:07.000 322 33566.40 515.98 2243.67 31.56 2014-11-18 12:39:09.000 322 33566.28 515.97 2243.67 31.56 2014-11-18 12:39:10.000 322 33566.32 516.00 2243.68 31.56 2014-11-18 12:39:11.000 322 33566.20 516.03 2243.70 31.56 2014-11-18 12:39:12.000 322 33566.25 516.02 2243.65 31.56 2014-11-18 12:39:13.000 322 33566.17 516.00 2243.62 31.56 2014-11-18 12:39:14.000 322 33566.21 515.97 2243.73 31.56 2014-11-18 12:39:15.000 322 33566.11 515.97 2243.70 31.56 2014-11-18 12:39:16.000 322 33566.15 515.95 2243.60 31.56 2014-11-18 12:39:17.000 322 33566.25 515.91 2243.75 31.56 2014-11-18 12:39:18.000 322 33566.11 515.93 2243.64 31.56 2014-11-18 12:39:19.000 322 33566.15 515.89 2243.75 31.56 2014-11-18 12:39:20.000 322 33566.17 515.83 2243.71 31.56 2014-11-18 12:39:21.000 322 33566.14 515.82 2243.63 31.56 2014-11-18 12:39:22.000 322 33566.18 515.87 2243.70 31.56 2014-11-18 12:39:23.000 322 33566.11 515.84 2243.76 31.56 2014-11-18 12:39:24.000 322 33566.15 515.82 2243.73 31.56 2014-11-18 12:39:25.000 322 33566.08 515.83 2243.73 31.56 2014-11-18 12:39:26.000 322 33566.19 515.84 2243.71 31.56 2014-11-18 12:39:27.000 322 33566.09 515.81 2243.80 31.56 2014-11-18 12:39:28.000 322 33566.07 515.84 2243.74 31.56 2014-11-18 12:39:29.000 322 33566.12 515.80 2243.73 31.56 2014-11-18 12:39:30.000 322 33566.17 515.80 2243.73 31.56 2014-11-18 12:39:31.000 322 33566.11 515.81 2243.80 31.56 2014-11-18 12:39:32.000 322 33566.11 515.78 2243.75 31.56 2014-11-18 12:39:33.000 322 33566.01 515.77 2243.74 31.56 2014-11-18 12:39:34.000 322 33566.08 515.77 2243.80 31.56 2014-11-18 12:39:35.000 322 33566.03 515.77 2243.81 31.56 2014-11-18 12:39:36.000 322 33565.97 515.77 2243.85 31.56 2014-11-18 12:39:37.000 322 33566.00 515.81 2243.78 31.56 2014-11-18 12:39:38.000 322 33566.01 515.78 2243.82 31.56 2014-11-18 12:39:39.000 322 33565.86 515.80 2243.80 31.56 2014-11-18 12:39:40.000 322 33565.86 515.81 2243.85 31.56 2014-11-18 12:39:41.000 322 33565.83 515.79 2243.83 31.56 2014-11-18 12:39:42.000 322 33565.81 515.84 2243.80 31.56 2014-11-18 12:39:43.000 322 33565.71 515.80 2243.82 31.56 2014-11-18 12:39:44.000 322 33565.83 515.73 2243.89 31.56 2014-11-18 12:39:45.000 322 33565.77 515.74 2243.87 31.56 2014-11-18 12:39:46.000 322 33565.75 515.79 2243.81 31.56 2014-11-18 12:39:47.000 322 33565.72 515.71 2243.86 31.56 2014-11-18 12:39:48.000 322 33565.71 515.78 2243.81 31.56 2014-11-18 12:39:48.000 322 33565.62 515.75 2243.81 31.56 2014-11-18 12:39:50.000 322 33565.68 515.73 2243.84 31.56 2014-11-18 12:39:51.000 322 33565.69 515.71 2243.86 31.56 2014-11-18 12:39:52.000 322 33565.66 515.70 2243.82 31.56 2014-11-18 12:39:53.000 322 33565.64 515.66 2243.78 31.56 2014-11-18 12:39:54.000 322 33565.50 515.67 2243.76 31.56 2014-11-18 12:39:55.000 322 33565.55 515.62 2243.89 31.56 2014-11-18 12:39:56.000 322 33565.51 515.66 2243.85 31.56 2014-11-18 12:39:57.000 322 33565.53 515.67 2243.84 31.56 2014-11-18 12:39:58.000 322 33565.39 515.68 2243.89 31.56 2014-11-18 12:39:59.000 322 33565.47 515.67 2243.84 31.56 2014-11-18 12:40:00.000 322 33565.42 515.63 2243.95 31.56 2014-11-18 12:40:01.000 322 33565.26 515.68 2243.78 31.56 2014-11-18 12:40:01.000 322 33565.20 515.68 2243.88 31.56 2014-11-18 12:40:03.000 322 33565.15 515.68 2243.88 31.56 2014-11-18 12:40:04.000 322 33565.08 515.70 2243.90 31.56 2014-11-18 12:40:05.000 322 33565.00 515.67 2243.96 31.56 2014-11-18 12:40:06.000 322 33565.00 515.65 2243.87 31.56 2014-11-18 12:40:07.000 322 33565.05 515.67 2243.86 31.56 2014-11-18 12:40:08.000 322 33564.82 515.66 2243.97 31.56 2014-11-18 12:40:09.000 322 33564.76 515.65 2243.93 31.56 2014-11-18 12:40:10.000 322 33564.80 515.65 2243.97 31.56 2014-11-18 12:40:11.000 322 33564.74 515.67 2243.98 31.56 2014-11-18 12:40:12.000 322 33564.70 515.68 2244.02 31.56 2014-11-18 12:40:13.000 322 33564.70 515.69 2244.01 31.56 2014-11-18 12:40:14.000 322 33564.67 515.69 2244.04 31.56 2014-11-18 12:40:15.000 322 33564.69 515.70 2244.09 31.56 2014-11-18 12:40:16.000 322 33564.53 515.65 2244.09 31.56 2014-11-18 12:40:17.000 322 33564.60 515.64 2244.07 31.56 2014-11-18 12:40:18.000 322 33564.57 515.67 2244.11 31.56 2014-11-18 12:40:19.000 322 33564.54 515.72 2244.09 31.56 2014-11-18 12:40:20.000 322 33564.56 515.69 2244.06 31.56 2014-11-18 12:40:21.000 322 33564.59 515.66 2244.10 31.56 2014-11-18 12:40:22.000 322 33564.55 515.68 2244.16 31.56 2014-11-18 12:40:23.000 322 33564.53 515.69 2244.20 31.56 2014-11-18 12:40:24.000 322 33564.55 515.69 2244.18 31.56 2014-11-18 12:40:25.000 322 33564.50 515.69 2244.12 31.56 2014-11-18 12:40:26.000 322 33564.57 515.67 2244.19 31.56 2014-11-18 12:40:27.000 322 33564.50 515.66 2244.16 31.56 2014-11-18 12:40:28.000 322 33564.57 515.70 2244.22 31.56 2014-11-18 12:40:29.000 322 33564.59 515.73 2244.20 31.56 2014-11-18 12:40:30.000 322 33564.50 515.71 2244.23 31.56 2014-11-18 12:40:31.000 322 33564.50 515.78 2244.17 31.56 2014-11-18 12:40:32.000 322 33564.49 515.76 2244.23 31.56 2014-11-18 12:40:33.000 322 33564.44 515.79 2244.21 31.56 2014-11-18 12:40:34.000 322 33564.46 515.75 2244.23 31.56 2014-11-18 12:40:35.000 322 33564.37 515.75 2244.31 31.56 2014-11-18 12:40:36.000 322 33564.39 515.76 2244.20 31.56 2014-11-18 12:40:37.000 322 33564.21 515.76 2244.25 31.56 2014-11-18 12:40:38.000 322 33564.22 515.76 2244.27 31.56 2014-11-18 12:40:39.000 322 33564.10 515.72 2244.19 31.56 2014-11-18 12:40:40.000 322 33564.06 515.78 2244.22 31.56 2014-11-18 12:40:41.000 322 33563.93 515.77 2244.30 31.56 2014-11-18 12:40:42.000 322 33563.93 515.84 2244.34 31.56 2014-11-18 12:40:42.000 322 33563.82 515.85 2244.30 31.56 2014-11-18 12:40:44.000 322 33563.71 515.88 2244.30 31.56 2014-11-18 12:40:45.000 322 33563.60 515.87 2244.36 31.56 2014-11-18 12:40:46.000 322 33563.51 515.89 2244.42 31.56 2014-11-18 12:40:47.000 322 33563.45 515.88 2244.41 31.56 2014-11-18 12:40:48.000 322 33563.42 515.95 2244.39 31.56 2014-11-18 12:40:49.000 322 33563.35 515.94 2244.39 31.56 2014-11-18 12:40:50.000 322 33563.28 515.99 2244.51 31.56 2014-11-18 12:40:51.000 322 33563.31 515.99 2244.42 31.56 2014-11-18 12:40:52.000 322 33563.32 515.99 2244.46 31.56 2014-11-18 12:40:53.000 322 33563.32 516.00 2244.51 31.56 2014-11-18 12:40:54.000 322 33563.17 516.01 2244.51 31.56 2014-11-18 12:40:55.000 322 33563.31 516.03 2244.56 31.56 2014-11-18 12:40:55.000 322 33563.36 516.02 2244.60 31.56 2014-11-18 12:40:57.000 322 33563.33 516.00 2244.60 31.56 2014-11-18 12:40:58.000 322 33563.39 516.07 2244.58 31.56 2014-11-18 12:40:59.000 322 33563.32 516.08 2244.61 31.56 2014-11-18 12:41:00.000 322 33563.33 516.10 2244.67 31.56 2014-11-18 12:41:01.000 322 33563.33 516.13 2244.58 31.56 2014-11-18 12:41:02.000 322 33563.41 516.13 2244.71 31.56 2014-11-18 12:41:03.000 322 33563.26 516.11 2244.68 31.56 2014-11-18 12:41:04.000 322 33563.30 516.13 2244.67 31.56 2014-11-18 12:41:05.000 322 33563.28 516.11 2244.70 31.56 2014-11-18 12:41:06.000 322 33563.25 516.11 2244.77 31.56 2014-11-18 12:41:07.000 322 33563.32 516.08 2244.73 31.56 2014-11-18 12:41:08.000 322 33563.23 516.12 2244.72 31.56 2014-11-18 12:41:09.000 322 33563.29 516.08 2244.74 31.56 2014-11-18 12:41:10.000 322 33563.36 516.04 2244.76 31.56 2014-11-18 12:41:11.000 322 33563.36 516.10 2244.60 31.56 2014-11-18 12:41:12.000 322 33563.38 516.03 2244.65 31.56 2014-11-18 12:41:13.000 322 33563.39 515.99 2244.75 31.56 2014-11-18 12:41:14.000 322 33563.53 516.02 2244.68 31.56 2014-11-18 12:41:15.000 322 33563.46 515.97 2244.62 31.56 2014-11-18 12:41:16.000 322 33563.54 515.96 2244.63 31.56 2014-11-18 12:41:17.000 322 33563.47 515.98 2244.67 31.56 2014-11-18 12:41:18.000 322 33563.48 515.97 2244.70 31.56 2014-11-18 12:41:19.000 322 33563.61 515.88 2244.76 31.56 2014-11-18 12:41:20.000 322 33563.51 515.95 2244.64 31.56 2014-11-18 12:41:21.000 322 33563.58 515.95 2244.64 31.56 2014-11-18 12:41:22.000 322 33563.56 515.85 2244.70 31.56 2014-11-18 12:41:23.000 322 33563.51 515.89 2244.65 31.56 2014-11-18 12:41:24.000 322 33563.44 515.85 2244.69 31.56 2014-11-18 12:41:25.000 322 33563.42 515.80 2244.65 31.56 2014-11-18 12:41:26.000 322 33563.45 515.84 2244.73 31.56 2014-11-18 12:41:27.000 322 33563.41 515.81 2244.67 31.56 2014-11-18 12:41:28.000 322 33563.27 515.80 2244.60 31.56 2014-11-18 12:41:29.000 322 33563.35 515.77 2244.62 31.56 2014-11-18 12:41:30.000 322 33563.25 515.80 2244.64 31.56 2014-11-18 12:41:31.000 322 33563.35 515.73 2244.60 31.56 2014-11-18 12:41:32.000 322 33563.28 515.77 2244.60 31.56 2014-11-18 12:41:33.000 322 33563.25 515.77 2244.58 31.56 2014-11-18 12:41:34.000 322 33563.26 515.66 2244.60 31.56 2014-11-18 12:41:35.000 322 33563.23 515.72 2244.65 31.56 2014-11-18 12:41:36.000 322 33563.15 515.61 2244.55 31.56 2014-11-18 12:41:36.000 322 33563.26 515.62 2244.58 31.56 2014-11-18 12:41:38.000 322 33563.32 515.61 2244.67 31.56 2014-11-18 12:41:39.000 322 33563.26 515.54 2244.62 31.56 2014-11-18 12:41:40.000 322 33563.32 515.51 2244.66 31.56 2014-11-18 12:41:41.000 322 33563.21 515.54 2244.53 31.56 2014-11-18 12:41:42.000 322 33563.26 515.54 2244.58 31.56 2014-11-18 12:41:43.000 322 33563.25 515.55 2244.64 31.56 2014-11-18 12:41:44.000 322 33563.26 515.52 2244.61 31.56 2014-11-18 12:41:45.000 322 33563.21 515.50 2244.56 31.56 2014-11-18 12:41:46.000 322 33563.25 515.49 2244.58 31.56 2014-11-18 12:41:47.000 322 33563.19 515.48 2244.65 31.56 2014-11-18 12:41:48.000 322 33563.15 515.41 2244.51 31.56 2014-11-18 12:41:49.000 322 33563.28 515.41 2244.53 31.56 2014-11-18 12:41:49.000 322 33563.16 515.38 2244.49 31.56 2014-11-18 12:41:51.000 322 33563.14 515.35 2244.48 31.56 2014-11-18 12:41:52.000 322 33563.24 515.30 2244.53 31.56 2014-11-18 12:41:53.000 322 33563.19 515.30 2244.54 31.56 2014-11-18 12:41:54.000 322 33563.21 515.26 2244.54 31.56 2014-11-18 12:41:55.000 322 33563.26 515.16 2244.49 31.56 2014-11-18 12:41:56.000 322 33563.20 515.15 2244.54 31.56 2014-11-18 12:41:57.000 322 33563.21 515.13 2244.45 31.56 2014-11-18 12:41:58.000 322 33563.35 515.11 2244.58 31.56 2014-11-18 12:41:59.000 322 33563.38 515.02 2244.48 31.56 2014-11-18 12:42:00.000 322 33563.39 515.01 2244.46 31.56 2014-11-18 12:42:01.000 322 33563.49 514.95 2244.57 31.56 2014-11-18 12:42:02.000 322 33563.53 514.90 2244.41 31.56 2014-11-18 12:42:03.000 322 33563.56 514.89 2244.40 31.56 2014-11-18 12:42:04.000 322 33563.60 514.82 2244.49 31.56 2014-11-18 12:42:05.000 322 33563.76 514.77 2244.38 31.56 2014-11-18 12:42:06.000 322 33563.74 514.76 2244.39 31.56 2014-11-18 12:42:07.000 322 33563.75 514.75 2244.37 31.56 2014-11-18 12:42:08.000 322 33563.88 514.69 2244.37 31.56 2014-11-18 12:42:09.000 322 33563.97 514.66 2244.31 31.56 2014-11-18 12:42:10.000 322 33564.03 514.62 2244.37 31.56 2014-11-18 12:42:11.000 322 33564.10 514.63 2244.30 31.56 2014-11-18 12:42:12.000 322 33564.10 514.60 2244.34 31.56 2014-11-18 12:42:13.000 322 33564.14 514.60 2244.29 31.56 2014-11-18 12:42:14.000 322 33564.24 514.53 2244.19 31.56 2014-11-18 12:42:15.000 322 33564.26 514.58 2244.16 31.56 2014-11-18 12:42:16.000 322 33564.31 514.55 2244.09 31.56 2014-11-18 12:42:17.000 322 33564.35 514.48 2244.20 31.56 2014-11-18 12:42:18.000 322 33564.33 514.49 2244.15 31.56 2014-11-18 12:42:19.000 322 33564.39 514.46 2244.16 31.56 2014-11-18 12:42:20.000 322 33564.44 514.46 2244.02 31.56 2014-11-18 12:42:21.000 322 33564.40 514.42 2244.06 31.56 2014-11-18 12:42:22.000 322 33564.49 514.40 2244.01 31.56 2014-11-18 12:42:23.000 322 33564.56 514.42 2244.02 31.56 2014-11-18 12:42:24.000 322 33564.58 514.39 2243.93 31.56 2014-11-18 12:42:25.000 322 33564.68 514.34 2243.89 31.56 2014-11-18 12:42:26.000 322 33564.72 514.34 2243.96 31.56 2014-11-18 12:42:27.000 322 33564.73 514.30 2243.91 31.56 2014-11-18 12:42:28.000 322 33564.68 514.33 2243.86 31.56 2014-11-18 12:42:29.000 322 33564.80 514.35 2243.87 31.56 2014-11-18 12:42:30.000 322 33564.81 514.31 2243.81 31.56 2014-11-18 12:42:30.000 322 33564.81 514.32 2243.76 31.56 2014-11-18 12:42:32.000 322 33564.93 514.32 2243.68 31.56 2014-11-18 12:42:33.000 322 33564.87 514.26 2243.68 31.56 2014-11-18 12:42:34.000 322 33564.89 514.29 2243.71 31.56 2014-11-18 12:42:35.000 322 33564.86 514.30 2243.68 31.56 2014-11-18 12:42:36.000 322 33564.82 514.31 2243.64 31.56 2014-11-18 12:42:37.000 322 33564.95 514.33 2243.64 31.56 2014-11-18 12:42:38.000 322 33564.89 514.28 2243.61 31.56 2014-11-18 12:42:39.000 322 33564.82 514.27 2243.57 31.56 2014-11-18 12:42:40.000 322 33564.92 514.26 2243.55 31.56 2014-11-18 12:42:41.000 322 33564.85 514.24 2243.52 31.56 2014-11-18 12:42:42.000 322 33564.88 514.20 2243.40 31.56 2014-11-18 12:42:43.000 322 33564.90 514.20 2243.40 31.56 2014-11-18 12:42:43.000 322 33564.93 514.20 2243.42 31.56 2014-11-18 12:42:45.000 322 33564.86 514.18 2243.37 31.56 2014-11-18 12:42:46.000 322 33564.89 514.15 2243.37 31.56 2014-11-18 12:42:47.000 322 33564.91 514.18 2243.46 31.56 2014-11-18 12:42:48.000 322 33564.82 514.15 2243.42 31.56 2014-11-18 12:42:49.000 322 33564.79 514.20 2243.44 31.56 2014-11-18 12:42:50.000 322 33564.95 514.15 2243.33 31.56 2014-11-18 12:42:51.000 322 33564.89 514.15 2243.31 31.56 2014-11-18 12:42:52.000 322 33564.96 514.16 2243.29 31.56 2014-11-18 12:42:53.000 322 33564.96 514.09 2243.36 31.56 2014-11-18 12:42:54.000 322 33564.92 514.12 2243.36 31.56 2014-11-18 12:42:55.000 322 33565.04 514.11 2243.36 31.56 2014-11-18 12:42:56.000 322 33565.05 514.07 2243.34 31.56 2014-11-18 12:42:57.000 322 33565.09 514.04 2243.34 31.56 2014-11-18 12:42:58.000 322 33565.22 514.01 2243.24 31.56 2014-11-18 12:42:59.000 322 33565.26 514.02 2243.28 31.56 2014-11-18 12:43:00.000 322 33565.29 513.98 2243.26 31.56 2014-11-18 12:43:01.000 322 33565.33 513.97 2243.21 31.56 2014-11-18 12:43:02.000 322 33565.39 513.89 2243.22 31.56 2014-11-18 12:43:03.000 322 33565.45 513.83 2243.20 31.56 2014-11-18 12:43:04.000 322 33565.45 513.82 2243.18 31.56 2014-11-18 12:43:05.000 322 33565.61 513.77 2243.22 31.56 2014-11-18 12:43:06.000 322 33565.64 513.79 2243.17 31.56 2014-11-18 12:43:07.000 322 33565.75 513.74 2243.16 31.56 2014-11-18 12:43:08.000 322 33565.74 513.75 2243.09 31.56 2014-11-18 12:43:09.000 322 33565.76 513.75 2243.09 31.56 2014-11-18 12:43:10.000 322 33565.78 513.74 2243.11 31.56 2014-11-18 12:43:11.000 322 33565.89 513.73 2243.00 31.56 2014-11-18 12:43:12.000 322 33565.75 513.71 2243.08 31.56 2014-11-18 12:43:13.000 322 33565.84 513.71 2243.06 31.56 2014-11-18 12:43:14.000 322 33565.89 513.65 2243.06 31.56 2014-11-18 12:43:15.000 322 33565.84 513.67 2243.03 31.56 2014-11-18 12:43:16.000 322 33565.92 513.61 2242.95 31.56 2014-11-18 12:43:17.000 322 33565.96 513.67 2243.00 31.56 2014-11-18 12:43:18.000 322 33565.90 513.67 2242.91 31.56 2014-11-18 12:43:19.000 322 33566.05 513.61 2242.93 31.56 2014-11-18 12:43:20.000 322 33566.03 513.67 2242.92 31.56 2014-11-18 12:43:21.000 322 33566.06 513.70 2242.90 31.56 2014-11-18 12:43:22.000 322 33565.96 513.64 2242.86 31.56 2014-11-18 12:43:23.000 322 33565.98 513.69 2242.79 31.56 2014-11-18 12:43:24.000 322 33566.05 513.66 2242.86 31.56 2014-11-18 12:43:24.000 322 33565.97 513.70 2242.80 31.56 2014-11-18 12:43:26.000 322 33566.00 513.66 2242.81 31.56 2014-11-18 12:43:27.000 322 33565.88 513.64 2242.79 31.56 2014-11-18 12:43:28.000 322 33565.85 513.71 2242.69 31.56 2014-11-18 12:43:29.000 322 33565.91 513.73 2242.78 31.56 2014-11-18 12:43:30.000 322 33565.71 513.76 2242.70 31.56 2014-11-18 12:43:31.000 322 33565.76 513.75 2242.77 31.56 2014-11-18 12:43:32.000 322 33565.76 513.77 2242.73 31.56 2014-11-18 12:43:33.000 322 33565.65 513.78 2242.74 31.56 2014-11-18 12:43:34.000 322 33565.63 513.81 2242.70 31.56 2014-11-18 12:43:35.000 322 33565.59 513.82 2242.81 31.56 2014-11-18 12:43:36.000 322 33565.56 513.82 2242.76 31.56 2014-11-18 12:43:37.000 322 33565.44 513.86 2242.71 31.56 2014-11-18 12:43:37.000 322 33565.52 513.91 2242.77 31.56 2014-11-18 12:43:39.000 322 33565.52 513.90 2242.79 31.56 2014-11-18 12:43:40.000 322 33565.45 513.89 2242.86 31.56 2014-11-18 12:43:41.000 322 33565.46 513.99 2242.75 31.56 2014-11-18 12:43:42.000 322 33565.43 514.01 2242.74 31.56 2014-11-18 12:43:43.000 322 33565.30 513.98 2242.72 31.56 2014-11-18 12:43:44.000 322 33565.34 514.08 2242.81 31.56 2014-11-18 12:43:45.000 322 33565.27 514.08 2242.82 31.56 2014-11-18 12:43:46.000 322 33565.27 514.11 2242.84 31.56 2014-11-18 12:43:47.000 322 33565.21 514.09 2242.86 31.56 2014-11-18 12:43:48.000 322 33565.25 514.13 2242.92 31.56 2014-11-18 12:43:49.000 322 33565.23 514.11 2242.82 31.56 2014-11-18 12:43:50.000 322 33565.23 514.12 2242.93 31.56 2014-11-18 12:43:51.000 322 33565.16 514.12 2242.92 31.56 2014-11-18 12:43:52.000 322 33565.21 514.12 2242.95 31.56 2014-11-18 12:43:53.000 322 33565.21 514.14 2242.86 31.56 2014-11-18 12:43:54.000 322 33565.28 514.13 2243.00 31.56 2014-11-18 12:43:55.000 322 33565.28 514.10 2242.93 31.56 2014-11-18 12:43:56.000 322 33565.32 514.10 2242.94 31.56 2014-11-18 12:43:57.000 322 33565.27 514.10 2242.95 31.56 2014-11-18 12:43:58.000 322 33565.39 514.10 2242.91 31.56 2014-11-18 12:43:59.000 322 33565.32 514.07 2243.00 31.56 2014-11-18 12:44:00.000 322 33565.44 514.03 2242.94 31.56 2014-11-18 12:44:01.000 322 33565.35 514.07 2243.09 31.56 2014-11-18 12:44:02.000 322 33565.52 514.07 2242.97 31.56 2014-11-18 12:44:03.000 322 33565.43 514.06 2243.03 31.56 2014-11-18 12:44:04.000 322 33565.47 514.02 2242.89 31.56 2014-11-18 12:44:05.000 322 33565.44 514.05 2242.94 31.56 2014-11-18 12:44:06.000 322 33565.46 514.06 2243.04 31.56 2014-11-18 12:44:07.000 322 33565.58 514.06 2242.95 31.56 2014-11-18 12:44:08.000 322 33565.56 514.04 2243.02 31.56 2014-11-18 12:44:09.000 322 33565.59 514.03 2243.03 31.56 2014-11-18 12:44:10.000 322 33565.63 514.01 2243.00 31.56 2014-11-18 12:44:11.000 322 33565.55 514.00 2243.01 31.56 2014-11-18 12:44:12.000 322 33565.62 513.97 2243.01 31.56 2014-11-18 12:44:13.000 322 33565.69 513.96 2243.00 31.56 2014-11-18 12:44:14.000 322 33565.70 513.91 2242.93 31.56 2014-11-18 12:44:15.000 322 33565.63 513.88 2242.98 31.56 2014-11-18 12:44:16.000 322 33565.72 513.91 2242.97 31.56 2014-11-18 12:44:17.000 322 33565.75 513.85 2242.93 31.56 2014-11-18 12:44:18.000 322 33565.78 513.85 2242.99 31.56 2014-11-18 12:44:18.000 322 33565.70 513.81 2242.91 31.56 2014-11-18 12:44:20.000 322 33566.02 513.76 2242.92 31.56 2014-11-18 12:44:21.000 322 33565.81 513.73 2242.91 31.56 2014-11-18 12:44:22.000 322 33565.93 513.69 2242.90 31.56 2014-11-18 12:44:23.000 322 33565.89 513.65 2242.95 31.56 2014-11-18 12:44:24.000 322 33565.89 513.58 2242.85 31.56 2014-11-18 12:44:25.000 322 33565.90 513.63 2242.93 31.56 2014-11-18 12:44:26.000 322 33565.96 513.48 2242.82 31.56 2014-11-18 12:44:27.000 322 33565.90 513.47 2242.82 31.56 2014-11-18 12:44:28.000 322 33565.97 513.44 2242.88 31.56 2014-11-18 12:44:29.000 322 33566.00 513.45 2242.90 31.56 2014-11-18 12:44:30.000 322 33565.86 513.46 2242.78 31.56 2014-11-18 12:44:31.000 322 33565.94 513.48 2242.84 31.56 2014-11-18 12:44:31.000 322 33565.93 513.38 2242.88 31.56 2014-11-18 12:44:33.000 322 33565.97 513.38 2242.83 31.56 2014-11-18 12:44:34.000 322 33565.91 513.45 2242.77 31.56 2014-11-18 12:44:35.000 322 33565.89 513.37 2242.87 31.56 2014-11-18 12:44:36.000 322 33565.85 513.41 2242.88 31.56 2014-11-18 12:44:37.000 322 33565.74 513.44 2242.77 31.56 2014-11-18 12:44:38.000 322 33565.96 513.44 2242.85 31.56 2014-11-18 12:44:39.000 322 33565.85 513.41 2242.86 31.56 2014-11-18 12:44:40.000 322 33565.80 513.48 2242.75 31.56 2014-11-18 12:44:41.000 322 33565.84 513.52 2242.77 31.56 2014-11-18 12:44:42.000 322 33565.71 513.51 2242.79 31.56 2014-11-18 12:44:43.000 322 33565.83 513.52 2242.77 31.56 2014-11-18 12:44:44.000 322 33565.72 513.52 2242.79 31.56 2014-11-18 12:44:45.000 322 33565.75 513.50 2242.82 31.56 2014-11-18 12:44:46.000 322 33565.71 513.49 2242.82 31.56 2014-11-18 12:44:47.000 322 33565.70 513.51 2242.79 31.56 2014-11-18 12:44:48.000 322 33565.74 513.55 2242.77 31.56 2014-11-18 12:44:49.000 322 33565.71 513.54 2242.82 31.56 2014-11-18 12:44:50.000 322 33565.67 513.51 2242.80 31.56 2014-11-18 12:44:51.000 322 33565.64 513.47 2242.81 31.56 2014-11-18 12:44:52.000 322 33565.72 513.48 2242.80 31.56 2014-11-18 12:44:53.000 322 33565.67 513.43 2242.80 31.56 2014-11-18 12:44:54.000 322 33565.65 513.45 2242.80 31.56 2014-11-18 12:44:55.000 322 33565.85 513.44 2242.75 31.56 2014-11-18 12:44:56.000 322 33565.65 513.47 2242.82 31.56 2014-11-18 12:44:57.000 322 33565.69 513.48 2242.85 31.56 2014-11-18 12:44:58.000 322 33565.70 513.41 2242.72 31.56 2014-11-18 12:44:59.000 322 33565.72 513.48 2242.85 31.56 2014-11-18 12:45:00.000 322 33565.68 513.43 2242.77 31.56 2014-11-18 12:45:01.000 322 33565.65 513.40 2242.81 31.56 2014-11-18 12:45:02.000 322 33565.62 513.42 2242.78 31.56 2014-11-18 12:45:03.000 322 33565.58 513.44 2242.81 31.56 2014-11-18 12:45:04.000 322 33565.61 513.45 2242.77 31.56 2014-11-18 12:45:05.000 322 33565.61 513.45 2242.82 31.56 2014-11-18 12:45:06.000 322 33565.59 513.42 2242.81 31.56 2014-11-18 12:45:07.000 322 33565.65 513.41 2242.82 31.56 2014-11-18 12:45:08.000 322 33565.58 513.37 2242.78 31.56 2014-11-18 12:45:09.000 322 33565.52 513.38 2242.78 31.56 2014-11-18 12:45:10.000 322 33565.56 513.37 2242.74 31.56 2014-11-18 12:45:11.000 322 33565.51 513.35 2242.77 31.56 2014-11-18 12:45:12.000 322 33565.50 513.34 2242.82 31.56 2014-11-18 12:45:12.000 322 33565.57 513.35 2242.84 31.56 2014-11-18 12:45:14.000 322 33565.49 513.35 2242.71 31.56 2014-11-18 12:45:15.000 322 33565.52 513.35 2242.76 31.56 2014-11-18 12:45:16.000 322 33565.58 513.35 2242.77 31.56 2014-11-18 12:45:17.000 322 33565.64 513.31 2242.83 31.56 2014-11-18 12:45:18.000 322 33565.58 513.36 2242.86 31.56 2014-11-18 12:45:19.000 322 33565.53 513.38 2242.88 31.56 2014-11-18 12:45:20.000 322 33565.47 513.34 2242.84 31.56 2014-11-18 12:45:21.000 322 33565.53 513.32 2242.84 31.56 2014-11-18 12:45:22.000 322 33565.64 513.37 2242.90 31.56 2014-11-18 12:45:23.000 322 33565.62 513.36 2242.87 31.56 2014-11-18 12:45:24.000 322 33565.56 513.36 2242.84 31.56 2014-11-18 12:45:25.000 322 33565.63 513.36 2242.87 31.56 2014-11-18 12:45:25.000 322 33565.58 513.36 2242.87 31.56 2014-11-18 12:45:27.000 322 33565.62 513.36 2242.83 31.56 2014-11-18 12:45:28.000 322 33565.59 513.28 2242.87 31.56 2014-11-18 12:45:29.000 322 33565.52 513.30 2242.86 31.56 2014-11-18 12:45:30.000 322 33565.58 513.26 2242.77 31.56 2014-11-18 12:45:31.000 322 33565.59 513.29 2242.84 31.56 2014-11-18 12:45:32.000 322 33565.55 513.28 2242.79 31.56 2014-11-18 12:45:33.000 322 33565.54 513.28 2242.83 31.56 2014-11-18 12:45:34.000 322 33565.55 513.28 2242.87 31.56 2014-11-18 12:45:35.000 322 33565.42 513.33 2242.86 31.56 2014-11-18 12:45:36.000 322 33565.63 513.33 2242.89 31.56 2014-11-18 12:45:37.000 322 33565.47 513.31 2242.91 31.56 2014-11-18 12:45:38.000 322 33565.52 513.32 2242.91 31.56 2014-11-18 12:45:39.000 322 33565.46 513.34 2242.90 31.56 2014-11-18 12:45:40.000 322 33565.49 513.29 2242.84 31.56 2014-11-18 12:45:41.000 322 33565.34 513.33 2242.93 31.56 2014-11-18 12:45:42.000 322 33565.33 513.31 2242.95 31.56 2014-11-18 12:45:43.000 322 33565.40 513.34 2242.91 31.56 2014-11-18 12:45:44.000 322 33565.29 513.33 2242.87 31.56 2014-11-18 12:45:45.000 322 33565.32 513.30 2242.90 31.56 2014-11-18 12:45:46.000 322 33565.28 513.31 2242.95 31.56 2014-11-18 12:45:47.000 322 33565.26 513.35 2242.84 31.56 2014-11-18 12:45:48.000 322 33565.31 513.36 2242.94 31.56 2014-11-18 12:45:49.000 322 33565.28 513.39 2242.86 31.56 2014-11-18 12:45:50.000 322 33565.09 513.35 2242.96 31.56 2014-11-18 12:45:51.000 322 33565.09 513.32 2242.90 31.56 2014-11-18 12:45:52.000 322 33565.09 513.33 2242.90 31.56 2014-11-18 12:45:53.000 322 33565.11 513.33 2242.95 31.56 2014-11-18 12:45:54.000 322 33565.06 513.38 2242.90 31.56 2014-11-18 12:45:55.000 322 33564.97 513.34 2242.91 31.56 2014-11-18 12:45:56.000 322 33565.01 513.37 2243.02 31.56 2014-11-18 12:45:57.000 322 33564.98 513.35 2243.03 31.56 2014-11-18 12:45:58.000 322 33564.91 513.41 2243.01 31.56 2014-11-18 12:45:59.000 322 33564.89 513.42 2243.05 31.56 2014-11-18 12:46:00.000 322 33564.80 513.48 2243.02 31.56 2014-11-18 12:46:01.000 322 33564.82 513.49 2243.05 31.56 2014-11-18 12:46:02.000 322 33564.78 513.53 2242.99 31.56 2014-11-18 12:46:03.000 322 33564.79 513.50 2243.03 31.56 2014-11-18 12:46:04.000 322 33564.74 513.43 2243.05 31.56 2014-11-18 12:46:05.000 322 33564.79 513.42 2243.12 31.56 2014-11-18 12:46:06.000 322 33564.65 513.38 2243.12 31.56 2014-11-18 12:46:06.000 322 33564.69 513.40 2243.06 31.56 2014-11-18 12:46:08.000 322 33564.71 513.38 2243.00 31.56 2014-11-18 12:46:09.000 322 33564.63 513.43 2242.99 31.56 2014-11-18 12:46:10.000 322 33564.61 513.42 2243.11 31.56 2014-11-18 12:46:11.000 322 33564.57 513.43 2243.12 31.56 2014-11-18 12:46:12.000 322 33564.51 513.48 2243.12 31.56 2014-11-18 12:46:13.000 322 33564.45 513.52 2243.14 31.56 2014-11-18 12:46:14.000 322 33564.37 513.59 2243.26 31.56 2014-11-18 12:46:15.000 322 33564.35 513.64 2243.21 31.56 2014-11-18 12:46:16.000 322 33564.35 513.67 2243.20 31.56 2014-11-18 12:46:17.000 322 33564.37 513.67 2243.13 31.56 2014-11-18 12:46:18.000 322 33564.36 513.69 2243.24 31.56 2014-11-18 12:46:19.000 322 33564.30 513.75 2243.26 31.56 2014-11-18 12:46:19.000 322 33564.29 513.78 2243.18 31.56 2014-11-18 12:46:21.000 322 33564.26 513.81 2243.14 31.56 2014-11-18 12:46:22.000 322 33564.28 513.84 2243.27 31.56 2014-11-18 12:46:23.000 322 33564.31 513.84 2243.27 31.56 2014-11-18 12:46:24.000 322 33564.19 513.84 2243.24 31.56 2014-11-18 12:46:25.000 322 33564.20 513.84 2243.30 31.56 2014-11-18 12:46:26.000 322 33564.23 513.78 2243.29 31.56 2014-11-18 12:46:27.000 322 33564.16 513.79 2243.28 31.56 2014-11-18 12:46:28.000 322 33564.13 513.84 2243.20 31.56 2014-11-18 12:46:29.000 322 33564.22 513.80 2243.36 31.56 2014-11-18 12:46:30.000 322 33564.16 513.79 2243.33 31.56 2014-11-18 12:46:31.000 322 33564.24 513.86 2243.32 31.56 2014-11-18 12:46:32.000 322 33564.28 513.83 2243.26 31.56 2014-11-18 12:46:33.000 322 33564.22 513.84 2243.26 31.56 2014-11-18 12:46:34.000 322 33564.10 513.87 2243.37 31.56 2014-11-18 12:46:35.000 322 33564.19 513.82 2243.47 31.56 2014-11-18 12:46:36.000 322 33564.10 513.87 2243.42 31.56 2014-11-18 12:46:37.000 322 33564.07 513.84 2243.33 31.56 2014-11-18 12:46:38.000 322 33564.13 513.85 2243.35 31.56 2014-11-18 12:46:39.000 322 33564.14 513.84 2243.37 31.56 2014-11-18 12:46:40.000 322 33564.22 513.84 2243.38 31.56 2014-11-18 12:46:41.000 322 33564.26 513.83 2243.38 31.56 2014-11-18 12:46:42.000 322 33564.18 513.82 2243.34 31.56 2014-11-18 12:46:43.000 322 33564.24 513.78 2243.44 31.56 2014-11-18 12:46:44.000 322 33564.25 513.80 2243.41 31.56 2014-11-18 12:46:45.000 322 33564.21 513.75 2243.39 31.56 2014-11-18 12:46:46.000 322 33564.29 513.75 2243.38 31.56 2014-11-18 12:46:47.000 322 33564.25 513.76 2243.39 31.56 2014-11-18 12:46:48.000 322 33564.38 513.71 2243.43 31.56 2014-11-18 12:46:49.000 322 33564.25 513.70 2243.36 31.56 2014-11-18 12:46:50.000 322 33564.44 513.73 2243.38 31.56 2014-11-18 12:46:51.000 322 33564.35 513.74 2243.30 31.56 2014-11-18 12:46:52.000 322 33564.39 513.67 2243.36 31.56 2014-11-18 12:46:53.000 322 33564.41 513.65 2243.34 31.56 2014-11-18 12:46:54.000 322 33564.38 513.64 2243.31 31.56 2014-11-18 12:46:55.000 322 33564.47 513.61 2243.38 31.56 2014-11-18 12:46:56.000 322 33564.47 513.57 2243.28 31.56 2014-11-18 12:46:57.000 322 33564.45 513.57 2243.28 31.56 2014-11-18 12:46:58.000 322 33564.50 513.57 2243.34 31.56 2014-11-18 12:46:59.000 322 33564.62 513.55 2243.27 31.56 2014-11-18 12:47:00.000 322 33564.63 513.56 2243.24 31.56 2014-11-18 12:47:00.000 322 33564.61 513.54 2243.21 31.56 2014-11-18 12:47:02.000 322 33564.73 513.53 2243.21 31.56 2014-11-18 12:47:03.000 322 33564.64 513.48 2243.21 31.56 2014-11-18 12:47:04.000 322 33564.65 513.53 2243.20 31.56 2014-11-18 12:47:05.000 322 33564.76 513.53 2243.21 31.56 2014-11-18 12:47:06.000 322 33564.73 513.52 2243.17 31.56 2014-11-18 12:47:07.000 322 33564.76 513.52 2243.16 31.56 2014-11-18 12:47:08.000 322 33564.80 513.54 2243.16 31.56 2014-11-18 12:47:09.000 322 33564.74 513.54 2243.17 31.56 2014-11-18 12:47:10.000 322 33564.82 513.58 2243.17 31.56 2014-11-18 12:47:11.000 322 33564.78 513.55 2243.09 31.56 2014-11-18 12:47:12.000 322 33564.87 513.60 2243.13 31.56 2014-11-18 12:47:13.000 322 33565.05 513.59 2243.20 31.56 2014-11-18 12:47:13.000 322 33564.98 513.57 2243.18 31.56 2014-11-18 12:47:15.000 322 33564.99 513.57 2243.12 31.56 2014-11-18 12:47:16.000 322 33565.06 513.59 2243.05 31.56 2014-11-18 12:47:17.000 322 33565.12 513.57 2243.02 31.56 2014-11-18 12:47:18.000 322 33565.08 513.61 2243.11 31.56 2014-11-18 12:47:19.000 322 33565.09 513.60 2243.01 31.56 2014-11-18 12:47:20.000 322 33565.24 513.60 2242.93 31.56 2014-11-18 12:47:21.000 322 33565.23 513.61 2242.95 31.56 2014-11-18 12:47:22.000 322 33565.14 513.62 2242.93 31.56 2014-11-18 12:47:23.000 322 33565.16 513.64 2242.97 31.56 2014-11-18 12:47:24.000 322 33565.25 513.67 2242.95 31.56 2014-11-18 12:47:25.000 322 33565.12 513.71 2242.89 31.56 2014-11-18 12:47:26.000 322 33565.27 513.74 2242.96 31.56 2014-11-18 12:47:27.000 322 33565.18 513.75 2242.96 31.56 2014-11-18 12:47:28.000 322 33565.36 513.78 2242.93 31.56 2014-11-18 12:47:29.000 322 33565.22 513.84 2242.87 31.56 2014-11-18 12:47:30.000 322 33565.18 513.84 2242.86 31.56 2014-11-18 12:47:31.000 322 33565.22 513.90 2242.93 31.56 2014-11-18 12:47:32.000 322 33565.23 513.92 2242.84 31.56 2014-11-18 12:47:33.000 322 33565.19 513.94 2242.85 31.56 2014-11-18 12:47:34.000 322 33565.27 513.97 2242.86 31.56 2014-11-18 12:47:35.000 322 33565.36 513.99 2242.89 31.56 2014-11-18 12:47:36.000 322 33565.36 514.00 2242.78 31.56 2014-11-18 12:47:37.000 322 33565.28 514.01 2242.81 31.56 2014-11-18 12:47:38.000 322 33565.36 514.04 2242.78 31.56 2014-11-18 12:47:39.000 322 33565.31 514.07 2242.80 31.56 2014-11-18 12:47:40.000 322 33565.39 514.03 2242.81 31.56 2014-11-18 12:47:41.000 322 33565.40 514.08 2242.84 31.56 2014-11-18 12:47:42.000 322 33565.44 514.08 2242.74 31.56 2014-11-18 12:47:43.000 322 33565.45 514.10 2242.68 31.56 2014-11-18 12:47:44.000 322 33565.50 514.14 2242.80 31.56 2014-11-18 12:47:45.000 322 33565.48 514.15 2242.74 31.56 2014-11-18 12:47:46.000 322 33565.59 514.15 2242.81 31.56 2014-11-18 12:47:47.000 322 33565.58 514.12 2242.69 31.56 2014-11-18 12:47:48.000 322 33565.61 514.10 2242.74 31.56 2014-11-18 12:47:49.000 322 33565.68 514.19 2242.71 31.56 2014-11-18 12:47:50.000 322 33565.72 514.20 2242.69 31.56 2014-11-18 12:47:51.000 322 33565.71 514.18 2242.64 31.56 2014-11-18 12:47:52.000 322 33565.86 514.20 2242.64 31.56 2014-11-18 12:47:53.000 322 33565.91 514.20 2242.59 31.56 2014-11-18 12:47:54.000 322 33565.74 514.21 2242.61 31.56 2014-11-18 12:47:54.000 322 33565.93 514.18 2242.65 31.56 2014-11-18 12:47:56.000 322 33566.14 514.20 2242.57 31.56 2014-11-18 12:47:57.000 322 33566.02 514.19 2242.55 31.56 2014-11-18 12:47:58.000 322 33566.18 514.15 2242.56 31.56 2014-11-18 12:47:59.000 322 33566.27 514.16 2242.50 31.56 2014-11-18 12:48:00.000 322 33566.15 514.14 2242.49 31.56 2014-11-18 12:48:01.000 322 33566.37 514.12 2242.53 31.56 2014-11-18 12:48:02.000 322 33566.35 514.07 2242.44 31.56 2014-11-18 12:48:03.000 322 33566.31 514.02 2242.47 31.56 2014-11-18 12:48:04.000 322 33566.48 514.05 2242.44 31.56 2014-11-18 12:48:05.000 322 33566.56 514.02 2242.34 31.56 2014-11-18 12:48:06.000 322 33566.57 514.00 2242.34 31.56 2014-11-18 12:48:07.000 322 33566.70 514.00 2242.32 31.56 2014-11-18 12:48:07.000 322 33566.70 514.00 2242.36 31.56 2014-11-18 12:48:09.000 322 33566.73 513.99 2242.35 31.56 2014-11-18 12:48:10.000 322 33566.89 513.96 2242.28 31.56 2014-11-18 12:48:11.000 322 33566.92 513.95 2242.21 31.56 2014-11-18 12:48:12.000 322 33566.95 513.89 2242.25 31.56 2014-11-18 12:48:13.000 322 33567.06 513.92 2242.22 31.56 2014-11-18 12:48:14.000 322 33567.11 513.92 2242.20 31.56 2014-11-18 12:48:15.000 322 33567.16 513.94 2242.20 31.56 2014-11-18 12:48:16.000 322 33567.17 513.86 2242.12 31.56 2014-11-18 12:48:17.000 322 33567.28 513.86 2242.11 31.56 2014-11-18 12:48:18.000 322 33567.30 513.89 2242.02 31.56 2014-11-18 12:48:19.000 322 33567.33 513.89 2242.06 31.56 2014-11-18 12:48:20.000 322 33567.32 513.89 2241.94 31.56 2014-11-18 12:48:21.000 322 33567.42 513.89 2241.98 31.56 2014-11-18 12:48:22.000 322 33567.52 513.89 2241.87 31.56 2014-11-18 12:48:23.000 322 33567.58 513.91 2241.97 31.56 2014-11-18 12:48:24.000 322 33567.55 513.86 2241.87 31.56 2014-11-18 12:48:25.000 322 33567.68 513.90 2241.93 31.56 2014-11-18 12:48:26.000 322 33567.74 513.90 2241.84 31.56 2014-11-18 12:48:27.000 322 33567.72 513.88 2241.81 31.56 2014-11-18 12:48:28.000 322 33567.89 513.86 2241.80 31.56 2014-11-18 12:48:29.000 322 33567.95 513.94 2241.69 31.56 2014-11-18 12:48:30.000 322 33568.06 513.95 2241.76 31.56 2014-11-18 12:48:31.000 322 33568.08 513.93 2241.77 31.56 2014-11-18 12:48:32.000 322 33568.20 513.97 2241.62 31.56 2014-11-18 12:48:33.000 322 33568.13 513.95 2241.64 31.55 2014-11-18 12:48:34.000 322 33568.17 513.99 2241.63 31.56 2014-11-18 12:48:35.000 322 33568.32 513.96 2241.53 31.56 2014-11-18 12:48:36.000 322 33568.30 513.98 2241.55 31.56 2014-11-18 12:48:37.000 322 33568.29 514.01 2241.51 31.56 2014-11-18 12:48:38.000 322 33568.39 514.01 2241.53 31.56 2014-11-18 12:48:39.000 322 33568.40 514.01 2241.44 31.56 2014-11-18 12:48:40.000 322 33568.44 514.00 2241.50 31.56 2014-11-18 12:48:41.000 322 33568.43 514.01 2241.45 31.56 2014-11-18 12:48:42.000 322 33568.54 514.01 2241.45 31.56 2014-11-18 12:48:43.000 322 33568.53 513.99 2241.43 31.56 2014-11-18 12:48:44.000 322 33568.55 514.05 2241.37 31.56 2014-11-18 12:48:45.000 322 33568.60 513.98 2241.34 31.56 2014-11-18 12:48:46.000 322 33568.61 514.00 2241.36 31.56 2014-11-18 12:48:47.000 322 33568.61 514.04 2241.27 31.56 2014-11-18 12:48:48.000 322 33568.55 514.01 2241.32 31.56 2014-11-18 12:48:48.000 322 33568.68 514.03 2241.25 31.56 2014-11-18 12:48:50.000 322 33568.63 514.08 2241.28 31.56 2014-11-18 12:48:51.000 322 33568.63 514.08 2241.28 31.56 2014-11-18 12:48:52.000 322 33568.68 514.12 2241.26 31.56 2014-11-18 12:48:53.000 322 33568.73 514.19 2241.22 31.56 2014-11-18 12:48:54.000 322 33568.73 514.23 2241.22 31.56 2014-11-18 12:48:55.000 322 33568.66 514.24 2241.17 31.56 2014-11-18 12:48:56.000 322 33568.66 514.30 2241.21 31.56 2014-11-18 12:48:57.000 322 33568.60 514.28 2241.21 31.56 2014-11-18 12:48:58.000 322 33568.60 514.37 2241.18 31.56 2014-11-18 12:48:59.000 322 33568.48 514.36 2241.14 31.56 2014-11-18 12:49:00.000 322 33568.53 514.41 2241.14 31.56 2014-11-18 12:49:01.000 322 33568.58 514.45 2241.14 31.56 2014-11-18 12:49:01.000 322 33568.53 514.53 2241.17 31.55 2014-11-18 12:49:03.000 322 33568.44 514.53 2241.09 31.56 2014-11-18 12:49:04.000 322 33568.53 514.60 2241.12 31.56 2014-11-18 12:49:05.000 322 33568.41 514.65 2241.09 31.56 2014-11-18 12:49:06.000 322 33568.48 514.62 2241.08 31.56 2014-11-18 12:49:07.000 322 33568.48 514.67 2241.12 31.56 2014-11-18 12:49:08.000 322 33568.36 514.71 2241.11 31.56 2014-11-18 12:49:09.000 322 33568.32 514.75 2241.20 31.56 2014-11-18 12:49:10.000 322 33568.37 514.83 2241.13 31.56 2014-11-18 12:49:11.000 322 33568.35 514.93 2241.15 31.55 2014-11-18 12:49:12.000 322 33568.22 514.96 2241.20 31.55 2014-11-18 12:49:13.000 322 33568.19 514.99 2241.13 31.55 2014-11-18 12:49:14.000 322 33568.28 515.14 2241.19 31.55 2014-11-18 12:49:15.000 322 33568.20 515.15 2241.19 31.55 2014-11-18 12:49:16.000 322 33568.20 515.24 2241.22 31.55 2014-11-18 12:49:17.000 322 33568.11 515.25 2241.19 31.55 2014-11-18 12:49:18.000 322 33568.11 515.34 2241.16 31.55 2014-11-18 12:49:19.000 322 33568.13 515.38 2241.28 31.55 2014-11-18 12:49:20.000 322 33567.95 515.47 2241.20 31.55 2014-11-18 12:49:21.000 322 33567.95 515.47 2241.20 31.55 2014-11-18 12:49:22.000 322 33567.90 515.52 2241.24 31.55 2014-11-18 12:49:23.000 322 33567.83 515.61 2241.35 31.55 2014-11-18 12:49:24.000 322 33567.85 515.64 2241.36 31.55 2014-11-18 12:49:25.000 322 33567.85 515.66 2241.32 31.55 2014-11-18 12:49:26.000 322 33567.66 515.70 2241.44 31.55 2014-11-18 12:49:27.000 322 33567.64 515.71 2241.46 31.55 2014-11-18 12:49:28.000 322 33567.57 515.78 2241.40 31.55 2014-11-18 12:49:29.000 322 33567.55 515.77 2241.48 31.55 2014-11-18 12:49:30.000 322 33567.51 515.78 2241.43 31.55 2014-11-18 12:49:31.000 322 33567.63 515.82 2241.51 31.55 2014-11-18 12:49:32.000 322 33567.50 515.90 2241.51 31.55 2014-11-18 12:49:33.000 322 33567.44 515.89 2241.51 31.55 2014-11-18 12:49:34.000 322 33567.47 515.94 2241.56 31.55 2014-11-18 12:49:35.000 322 33567.44 515.97 2241.64 31.55 2014-11-18 12:49:36.000 322 33567.46 515.96 2241.63 31.55 2014-11-18 12:49:37.000 322 33567.34 515.97 2241.63 31.55 2014-11-18 12:49:38.000 322 33567.50 515.99 2241.74 31.55 2014-11-18 12:49:39.000 322 33567.38 516.01 2241.64 31.56 2014-11-18 12:49:40.000 322 33567.45 515.94 2241.66 31.56 2014-11-18 12:49:41.000 322 33567.35 515.89 2241.68 31.56 2014-11-18 12:49:42.000 322 33567.29 515.93 2241.70 31.56 2014-11-18 12:49:42.000 322 33567.39 515.89 2241.76 31.56 2014-11-18 12:49:44.000 322 33567.41 515.92 2241.84 31.56 2014-11-18 12:49:45.000 322 33567.32 515.91 2241.78 31.56 2014-11-18 12:49:46.000 322 33567.26 515.96 2241.82 31.56 2014-11-18 12:49:47.000 322 33567.28 515.97 2241.78 31.56 2014-11-18 12:49:48.000 322 33567.26 516.03 2241.88 31.56 2014-11-18 12:49:49.000 322 33567.18 516.02 2241.84 31.56 2014-11-18 12:49:50.000 322 33567.28 516.01 2241.85 31.56 2014-11-18 12:49:51.000 322 33567.17 516.07 2241.83 31.56 2014-11-18 12:49:52.000 322 33567.11 516.10 2241.79 31.56 2014-11-18 12:49:53.000 322 33567.15 516.07 2241.82 31.56 2014-11-18 12:49:54.000 322 33566.99 516.09 2241.90 31.56 2014-11-18 12:49:55.000 322 33566.98 516.11 2241.93 31.56 2014-11-18 12:49:55.000 322 33567.01 516.14 2241.91 31.56 2014-11-18 12:49:57.000 322 33566.90 516.17 2241.97 31.56 2014-11-18 12:49:58.000 322 33566.92 516.21 2241.96 31.56 2014-11-18 12:49:59.000 322 33566.85 516.19 2241.91 31.56 2014-11-18 12:50:00.000 322 33566.86 516.19 2241.97 31.56 2014-11-18 12:50:01.000 322 33566.86 516.23 2242.01 31.56 2014-11-18 12:50:02.000 322 33566.79 516.22 2241.95 31.56 2014-11-18 12:50:03.000 322 33566.90 516.25 2241.95 31.56 2014-11-18 12:50:04.000 322 33566.77 516.24 2242.04 31.56 2014-11-18 12:50:05.000 322 33566.73 516.29 2242.01 31.56 2014-11-18 12:50:06.000 322 33566.77 516.30 2242.07 31.56 2014-11-18 12:50:07.000 322 33566.71 516.31 2242.11 31.56 2014-11-18 12:50:08.000 322 33566.73 516.33 2242.11 31.56 2014-11-18 12:50:09.000 322 33566.73 516.35 2242.09 31.56 2014-11-18 12:50:10.000 322 33566.74 516.33 2242.09 31.56 2014-11-18 12:50:11.000 322 33566.70 516.33 2242.13 31.56 2014-11-18 12:50:12.000 322 33566.74 516.32 2242.22 31.56 2014-11-18 12:50:13.000 322 33566.71 516.31 2242.16 31.56 2014-11-18 12:50:14.000 322 33566.75 516.31 2242.18 31.56 2014-11-18 12:50:15.000 322 33566.77 516.36 2242.18 31.56 2014-11-18 12:50:16.000 322 33566.76 516.36 2242.13 31.56 2014-11-18 12:50:17.000 322 33566.76 516.29 2242.18 31.56 2014-11-18 12:50:18.000 322 33566.77 516.28 2242.24 31.56 2014-11-18 12:50:19.000 322 33566.86 516.26 2242.21 31.56 2014-11-18 12:50:20.000 322 33566.77 516.26 2242.21 31.56 2014-11-18 12:50:21.000 322 33566.77 516.28 2242.27 31.56 2014-11-18 12:50:22.000 322 33566.79 516.31 2242.25 31.56 2014-11-18 12:50:23.000 322 33566.72 516.31 2242.18 31.56 2014-11-18 12:50:24.000 322 33566.78 516.35 2242.24 31.56 2014-11-18 12:50:25.000 322 33566.69 516.38 2242.31 31.56 2014-11-18 12:50:26.000 322 33566.77 516.43 2242.23 31.56 2014-11-18 12:50:27.000 322 33566.70 516.41 2242.17 31.56 2014-11-18 12:50:28.000 322 33566.65 516.43 2242.22 31.56 2014-11-18 12:50:29.000 322 33566.70 516.46 2242.20 31.56 2014-11-18 12:50:30.000 322 33566.68 516.46 2242.31 31.56 2014-11-18 12:50:31.000 322 33566.65 516.46 2242.29 31.56 2014-11-18 12:50:32.000 322 33566.66 516.51 2242.22 31.56 2014-11-18 12:50:33.000 322 33566.75 516.60 2242.37 31.56 2014-11-18 12:50:34.000 322 33566.62 516.62 2242.24 31.56 2014-11-18 12:50:35.000 322 33566.58 516.57 2242.25 31.56 2014-11-18 12:50:36.000 322 33566.61 516.69 2242.24 31.56 2014-11-18 12:50:36.000 322 33566.51 516.64 2242.20 31.56 2014-11-18 12:50:38.000 322 33566.58 516.71 2242.31 31.56 2014-11-18 12:50:39.000 322 33566.55 516.72 2242.27 31.56 2014-11-18 12:50:40.000 322 33566.47 516.67 2242.26 31.56 2014-11-18 12:50:41.000 322 33566.57 516.71 2242.32 31.56 2014-11-18 12:50:42.000 322 33566.52 516.71 2242.32 31.56 2014-11-18 12:50:43.000 322 33566.49 516.70 2242.23 31.56 2014-11-18 12:50:44.000 322 33566.46 516.69 2242.28 31.56 2014-11-18 12:50:45.000 322 33566.33 516.70 2242.23 31.56 2014-11-18 12:50:46.000 322 33566.38 516.73 2242.23 31.56 2014-11-18 12:50:47.000 322 33566.37 516.74 2242.28 31.56 2014-11-18 12:50:48.000 322 33566.24 516.76 2242.24 31.56 2014-11-18 12:50:49.000 322 33566.22 516.77 2242.31 31.56 2014-11-18 12:50:49.000 322 33566.25 516.79 2242.28 31.56 2014-11-18 12:50:51.000 322 33566.22 516.81 2242.33 31.56 2014-11-18 12:50:52.000 322 33566.12 516.78 2242.39 31.56 2014-11-18 12:50:53.000 322 33566.02 516.89 2242.31 31.56 2014-11-18 12:50:54.000 322 33566.12 516.89 2242.30 31.56 2014-11-18 12:50:55.000 322 33566.09 516.90 2242.37 31.56 2014-11-18 12:50:56.000 322 33565.93 516.92 2242.32 31.56 2014-11-18 12:50:57.000 322 33566.12 516.91 2242.33 31.56 2014-11-18 12:50:58.000 322 33566.01 516.87 2242.28 31.56 2014-11-18 12:50:59.000 322 33566.12 516.90 2242.43 31.55 2014-11-18 12:51:00.000 322 33566.03 516.94 2242.38 31.56 2014-11-18 12:51:01.000 322 33566.08 516.90 2242.33 31.56 2014-11-18 12:51:02.000 322 33565.99 516.94 2242.32 31.56 2014-11-18 12:51:03.000 322 33566.05 516.89 2242.33 31.55 2014-11-18 12:51:04.000 322 33566.05 516.85 2242.28 31.56 2014-11-18 12:51:05.000 322 33566.12 516.84 2242.40 31.55 2014-11-18 12:51:06.000 322 33566.14 516.85 2242.40 31.55 2014-11-18 12:51:07.000 322 33566.21 516.78 2242.39 31.55 2014-11-18 12:51:08.000 322 33566.08 516.82 2242.34 31.55 2014-11-18 12:51:09.000 322 33566.19 516.81 2242.36 31.55 2014-11-18 12:51:10.000 322 33566.19 516.83 2242.36 31.55 2014-11-18 12:51:11.000 322 33566.16 516.79 2242.41 31.55 2014-11-18 12:51:12.000 322 33566.24 516.77 2242.38 31.55 2014-11-18 12:51:13.000 322 33566.21 516.78 2242.46 31.55 2014-11-18 12:51:14.000 322 33566.19 516.76 2242.40 31.55 2014-11-18 12:51:15.000 322 33566.16 516.77 2242.36 31.55 2014-11-18 12:51:16.000 322 33566.22 516.78 2242.36 31.55 2014-11-18 12:51:17.000 322 33566.24 516.77 2242.37 31.55 2014-11-18 12:51:18.000 322 33566.26 516.76 2242.44 31.55 2014-11-18 12:51:19.000 322 33566.23 516.78 2242.26 31.55 2014-11-18 12:51:20.000 322 33566.27 516.82 2242.34 31.55 2014-11-18 12:51:21.000 322 33566.33 516.81 2242.41 31.55 2014-11-18 12:51:22.000 322 33566.21 516.80 2242.35 31.55 2014-11-18 12:51:23.000 322 33566.18 516.82 2242.32 31.55 2014-11-18 12:51:24.000 322 33566.20 516.80 2242.37 31.55 2014-11-18 12:51:25.000 322 33566.17 516.81 2242.42 31.55 2014-11-18 12:51:26.000 322 33566.22 516.82 2242.27 31.55 2014-11-18 12:51:27.000 322 33566.11 516.82 2242.41 31.55 2014-11-18 12:51:28.000 322 33566.06 516.85 2242.25 31.55 2014-11-18 12:51:29.000 322 33566.09 516.86 2242.36 31.55 2014-11-18 12:51:30.000 322 33566.06 516.84 2242.33 31.55 2014-11-18 12:51:30.000 322 33566.14 516.86 2242.38 31.55 2014-11-18 12:51:32.000 322 33566.06 516.85 2242.34 31.55 2014-11-18 12:51:33.000 322 33566.09 516.86 2242.40 31.55 2014-11-18 12:51:34.000 322 33565.99 516.87 2242.43 31.55 2014-11-18 12:51:35.000 322 33566.00 516.89 2242.43 31.55 2014-11-18 12:51:36.000 322 33566.15 516.84 2242.38 31.55 2014-11-18 12:51:37.000 322 33566.19 516.86 2242.34 31.55 2014-11-18 12:51:38.000 322 33566.10 516.84 2242.33 31.56 2014-11-18 12:51:39.000 322 33566.14 516.79 2242.40 31.56 2014-11-18 12:51:40.000 322 33566.08 516.79 2242.34 31.55 2014-11-18 12:51:41.000 322 33566.14 516.81 2242.38 31.56 2014-11-18 12:51:42.000 322 33566.14 516.79 2242.43 31.56 2014-11-18 12:51:43.000 322 33566.18 516.82 2242.41 31.56 2014-11-18 12:51:43.000 322 33566.14 516.82 2242.40 31.55 2014-11-18 12:51:45.000 322 33566.22 516.79 2242.36 31.56 2014-11-18 12:51:46.000 322 33566.20 516.80 2242.34 31.55 2014-11-18 12:51:47.000 322 33566.22 516.82 2242.47 31.55 2014-11-18 12:51:48.000 322 33566.19 516.88 2242.36 31.56 2014-11-18 12:51:49.000 322 33566.16 516.84 2242.40 31.56 2014-11-18 12:51:50.000 322 33566.08 516.85 2242.34 31.56 2014-11-18 12:51:51.000 322 33566.25 516.93 2242.41 31.56 2014-11-18 12:51:52.000 322 33566.17 516.97 2242.36 31.56 2014-11-18 12:51:53.000 322 33566.11 516.96 2242.34 31.56 2014-11-18 12:51:54.000 322 33566.08 517.01 2242.39 31.56 2014-11-18 12:51:55.000 322 33566.11 517.00 2242.34 31.56 2014-11-18 12:51:56.000 322 33566.06 517.01 2242.29 31.56 2014-11-18 12:51:57.000 322 33566.13 517.05 2242.30 31.56 2014-11-18 12:51:58.000 322 33566.16 517.08 2242.31 31.56 2014-11-18 12:51:59.000 322 33566.15 517.08 2242.39 31.56 2014-11-18 12:52:00.000 322 33566.19 517.05 2242.30 31.56 2014-11-18 12:52:01.000 322 33566.18 517.07 2242.27 31.56 2014-11-18 12:52:02.000 322 33566.21 517.08 2242.32 31.56 2014-11-18 12:52:03.000 322 33566.23 517.14 2242.37 31.56 2014-11-18 12:52:04.000 322 33566.25 517.15 2242.37 31.56 2014-11-18 12:52:05.000 322 33566.22 517.13 2242.33 31.56 2014-11-18 12:52:06.000 322 33566.35 517.16 2242.33 31.56 2014-11-18 12:52:07.000 322 33566.38 517.17 2242.28 31.56 2014-11-18 12:52:08.000 322 33566.33 517.16 2242.36 31.56 2014-11-18 12:52:09.000 322 33566.36 517.16 2242.34 31.56 2014-11-18 12:52:10.000 322 33566.40 517.16 2242.36 31.56 2014-11-18 12:52:11.000 322 33566.43 517.22 2242.34 31.56 2014-11-18 12:52:12.000 322 33566.50 517.22 2242.34 31.56 2014-11-18 12:52:13.000 322 33566.55 517.22 2242.31 31.56 2014-11-18 12:52:14.000 322 33566.52 517.29 2242.34 31.56 2014-11-18 12:52:15.000 322 33566.57 517.27 2242.40 31.56 2014-11-18 12:52:16.000 322 33566.57 517.25 2242.28 31.56 2014-11-18 12:52:17.000 322 33566.61 517.27 2242.30 31.56 2014-11-18 12:52:18.000 322 33566.62 517.27 2242.19 31.56 2014-11-18 12:52:19.000 322 33566.68 517.30 2242.22 31.56 2014-11-18 12:52:20.000 322 33566.77 517.31 2242.21 31.56 2014-11-18 12:52:21.000 322 33566.65 517.29 2242.22 31.56 2014-11-18 12:52:22.000 322 33566.68 517.31 2242.23 31.56 2014-11-18 12:52:23.000 322 33566.73 517.33 2242.18 31.56 2014-11-18 12:52:24.000 322 33566.80 517.31 2242.22 31.56 2014-11-18 12:52:24.000 322 33566.76 517.34 2242.21 31.56 2014-11-18 12:52:26.000 322 33566.73 517.37 2242.18 31.56 2014-11-18 12:52:27.000 322 33566.84 517.31 2242.19 31.56 2014-11-18 12:52:28.000 322 33566.77 517.32 2242.22 31.56 2014-11-18 12:52:29.000 322 33566.86 517.32 2242.14 31.56 2014-11-18 12:52:30.000 322 33566.89 517.40 2242.18 31.56 2014-11-18 12:52:31.000 322 33566.85 517.40 2242.18 31.56 2014-11-18 12:52:32.000 322 33566.90 517.43 2242.16 31.56 2014-11-18 12:52:33.000 322 33566.96 517.42 2242.15 31.56 2014-11-18 12:52:34.000 322 33566.92 517.43 2242.18 31.56 2014-11-18 12:52:35.000 322 33566.95 517.46 2242.18 31.56 2014-11-18 12:52:36.000 322 33567.02 517.51 2242.12 31.56 2014-11-18 12:52:37.000 322 33567.01 517.51 2242.14 31.56 2014-11-18 12:52:37.000 322 33566.93 517.58 2242.09 31.56 2014-11-18 12:52:39.000 322 33567.04 517.55 2242.06 31.56 2014-11-18 12:52:40.000 322 33566.96 517.54 2242.06 31.56 2014-11-18 12:52:41.000 322 33567.08 517.54 2242.03 31.56 2014-11-18 12:52:42.000 322 33567.04 517.57 2242.10 31.56 2014-11-18 12:52:43.000 322 33567.02 517.55 2241.99 31.56 2014-11-18 12:52:44.000 322 33566.98 517.54 2242.00 31.56 2014-11-18 12:52:45.000 322 33567.02 517.58 2242.07 31.56 2014-11-18 12:52:46.000 322 33566.96 517.56 2242.03 31.56 2014-11-18 12:52:47.000 322 33567.09 517.51 2242.04 31.56 2014-11-18 12:52:48.000 322 33567.10 517.57 2242.03 31.56 2014-11-18 12:52:49.000 322 33567.29 517.56 2242.02 31.56 2014-11-18 12:52:50.000 322 33567.10 517.53 2242.11 31.56 2014-11-18 12:52:51.000 322 33567.02 517.55 2242.07 31.56 2014-11-18 12:52:52.000 322 33567.20 517.54 2242.02 31.56 2014-11-18 12:52:53.000 322 33567.16 517.57 2242.00 31.56 2014-11-18 12:52:54.000 322 33567.14 517.58 2242.09 31.56 2014-11-18 12:52:55.000 322 33567.15 517.63 2241.98 31.56 2014-11-18 12:52:56.000 322 33567.27 517.63 2242.00 31.56 2014-11-18 12:52:57.000 322 33567.14 517.61 2242.00 31.56 2014-11-18 12:52:58.000 322 33567.15 517.60 2241.99 31.56 2014-11-18 12:52:59.000 322 33567.18 517.63 2242.02 31.56 2014-11-18 12:53:00.000 322 33567.20 517.60 2242.05 31.56 2014-11-18 12:53:01.000 322 33567.19 517.62 2241.90 31.56 2014-11-18 12:53:02.000 322 33567.18 517.61 2241.99 31.56 2014-11-18 12:53:03.000 322 33567.23 517.64 2242.06 31.56 2014-11-18 12:53:04.000 322 33567.24 517.67 2241.99 31.56 2014-11-18 12:53:05.000 322 33567.32 517.66 2242.10 31.56 2014-11-18 12:53:06.000 322 33567.31 517.68 2242.03 31.56 2014-11-18 12:53:07.000 322 33567.33 517.64 2241.98 31.56 2014-11-18 12:53:08.000 322 33567.48 517.75 2242.03 31.56 2014-11-18 12:53:09.000 322 33567.30 517.78 2242.01 31.56 2014-11-18 12:53:10.000 322 33567.30 517.81 2241.97 31.56 2014-11-18 12:53:11.000 322 33567.45 517.75 2242.05 31.56 2014-11-18 12:53:12.000 322 33567.35 517.83 2241.95 31.56 2014-11-18 12:53:13.000 322 33567.49 517.83 2241.94 31.56 2014-11-18 12:53:14.000 322 33567.39 517.81 2242.08 31.56 2014-11-18 12:53:15.000 322 33567.38 517.86 2241.97 31.56 2014-11-18 12:53:16.000 322 33567.41 517.89 2241.95 31.56 2014-11-18 12:53:17.000 322 33567.38 517.91 2241.96 31.56 2014-11-18 12:53:18.000 322 33567.36 517.89 2241.91 31.56 2014-11-18 12:53:18.000 322 33567.39 517.94 2241.94 31.56 2014-11-18 12:53:20.000 322 33567.29 517.94 2242.03 31.56 2014-11-18 12:53:21.000 322 33567.35 517.98 2241.96 31.56 2014-11-18 12:53:22.000 322 33567.26 517.98 2241.94 31.56 2014-11-18 12:53:23.000 322 33567.30 518.00 2241.93 31.56 2014-11-18 12:53:24.000 322 33567.26 517.97 2241.93 31.56 2014-11-18 12:53:25.000 322 33567.26 518.02 2241.91 31.56 2014-11-18 12:53:26.000 322 33567.12 518.08 2241.87 31.56 2014-11-18 12:53:27.000 322 33567.27 518.08 2241.93 31.56 2014-11-18 12:53:28.000 322 33567.21 518.09 2241.86 31.56 2014-11-18 12:53:29.000 322 33567.15 518.13 2241.88 31.56 2014-11-18 12:53:30.000 322 33567.20 518.16 2242.03 31.56 2014-11-18 12:53:31.000 322 33567.12 518.14 2241.92 31.56 2014-11-18 12:53:31.000 322 33567.15 518.20 2241.90 31.56 2014-11-18 12:53:33.000 322 33567.08 518.17 2242.02 31.56 2014-11-18 12:53:34.000 322 33567.11 518.14 2242.01 31.56 2014-11-18 12:53:35.000 322 33567.20 518.17 2242.00 31.56 2014-11-18 12:53:36.000 322 33566.99 518.21 2241.99 31.56 2014-11-18 12:53:37.000 322 33567.17 518.20 2241.96 31.56 2014-11-18 12:53:38.000 322 33567.05 518.24 2242.05 31.56 2014-11-18 12:53:39.000 322 33567.02 518.23 2242.03 31.56 2014-11-18 12:53:40.000 322 33567.07 518.24 2242.03 31.56 2014-11-18 12:53:41.000 322 33567.03 518.24 2241.98 31.56 2014-11-18 12:53:42.000 322 33567.07 518.36 2242.07 31.56 2014-11-18 12:53:43.000 322 33567.08 518.30 2242.03 31.56 2014-11-18 12:53:44.000 322 33567.05 518.34 2242.15 31.56 2014-11-18 12:53:45.000 322 33567.03 518.35 2242.09 31.56 2014-11-18 12:53:46.000 322 33567.01 518.35 2242.04 31.56 2014-11-18 12:53:47.000 322 33567.08 518.39 2242.04 31.56 2014-11-18 12:53:48.000 322 33567.06 518.45 2242.15 31.56 2014-11-18 12:53:49.000 322 33567.09 518.44 2242.03 31.56 2014-11-18 12:53:50.000 322 33567.01 518.38 2242.20 31.56 2014-11-18 12:53:51.000 322 33567.11 518.40 2242.16 31.56 2014-11-18 12:53:52.000 322 33567.08 518.42 2242.16 31.56 2014-11-18 12:53:53.000 322 33567.14 518.43 2242.08 31.56 2014-11-18 12:53:54.000 322 33567.11 518.36 2242.06 31.56 2014-11-18 12:53:55.000 322 33567.21 518.35 2242.09 31.56 2014-11-18 12:53:56.000 322 33566.93 518.39 2242.15 31.56 2014-11-18 12:53:57.000 322 33567.10 518.41 2242.13 31.56 2014-11-18 12:53:58.000 322 33567.05 518.37 2242.06 31.56 2014-11-18 12:53:59.000 322 33566.99 518.41 2242.02 31.56 2014-11-18 12:54:00.000 322 33567.06 518.41 2242.12 31.56 2014-11-18 12:54:01.000 322 33567.07 518.42 2242.06 31.56 2014-11-18 12:54:02.000 322 33566.93 518.38 2242.03 31.56 2014-11-18 12:54:03.000 322 33567.00 518.39 2242.09 31.56 2014-11-18 12:54:04.000 322 33566.95 518.37 2242.13 31.56 2014-11-18 12:54:05.000 322 33566.94 518.41 2242.15 31.56 2014-11-18 12:54:06.000 322 33567.05 518.44 2242.10 31.56 2014-11-18 12:54:07.000 322 33566.95 518.42 2242.09 31.56 2014-11-18 12:54:08.000 322 33566.88 518.41 2242.12 31.56 2014-11-18 12:54:09.000 322 33566.82 518.36 2242.09 31.56 2014-11-18 12:54:10.000 322 33566.80 518.38 2242.09 31.56 2014-11-18 12:54:11.000 322 33566.85 518.42 2242.20 31.56 2014-11-18 12:54:12.000 322 33566.82 518.44 2242.10 31.56 2014-11-18 12:54:12.000 322 33566.76 518.44 2242.05 31.56 2014-11-18 12:54:14.000 322 33566.76 518.44 2242.24 31.56 2014-11-18 12:54:15.000 322 33566.77 518.45 2242.21 31.55 2014-11-18 12:54:16.000 322 33566.79 518.43 2242.15 31.55 2014-11-18 12:54:17.000 322 33566.73 518.42 2242.15 31.56 2014-11-18 12:54:18.000 322 33566.77 518.44 2242.18 31.56 2014-11-18 12:54:19.000 322 33566.74 518.39 2242.10 31.56 2014-11-18 12:54:20.000 322 33566.76 518.37 2242.11 31.55 2014-11-18 12:54:21.000 322 33566.85 518.37 2242.21 31.55 2014-11-18 12:54:22.000 322 33566.82 518.31 2242.29 31.56 2014-11-18 12:54:23.000 322 33566.94 518.28 2242.24 31.56 2014-11-18 12:54:24.000 322 33566.88 518.28 2242.11 31.56 2014-11-18 12:54:25.000 322 33566.79 518.25 2242.15 31.55 2014-11-18 12:54:25.000 322 33566.96 518.25 2242.12 31.56 2014-11-18 12:54:27.000 322 33566.94 518.19 2242.10 31.55 2014-11-18 12:54:28.000 322 33566.89 518.16 2242.09 31.55 2014-11-18 12:54:29.000 322 33566.95 518.12 2242.07 31.56 2014-11-18 12:54:30.000 322 33567.08 518.11 2242.10 31.56 2014-11-18 12:54:31.000 322 33567.15 518.05 2242.11 31.56 2014-11-18 12:54:32.000 322 33567.03 518.05 2242.07 31.56 2014-11-18 12:54:33.000 322 33567.04 518.06 2241.98 31.56 2014-11-18 12:54:34.000 322 33567.07 518.05 2241.95 31.56 2014-11-18 12:54:35.000 322 33567.10 518.00 2242.04 31.56 2014-11-18 12:54:36.000 322 33567.12 518.04 2241.95 31.56 2014-11-18 12:54:37.000 322 33567.17 517.99 2241.92 31.56 2014-11-18 12:54:38.000 322 33567.26 517.99 2241.97 31.56 2014-11-18 12:54:39.000 322 33567.22 518.03 2241.95 31.56 2014-11-18 12:54:40.000 322 33567.18 518.05 2241.96 31.56 2014-11-18 12:54:41.000 322 33567.21 518.05 2241.94 31.56 2014-11-18 12:54:42.000 322 33567.32 517.98 2241.87 31.56 2014-11-18 12:54:43.000 322 33567.28 518.00 2241.94 31.56 2014-11-18 12:54:44.000 322 33567.33 518.01 2241.99 31.56 2014-11-18 12:54:45.000 322 33567.33 518.00 2241.90 31.56 2014-11-18 12:54:46.000 322 33567.32 518.00 2241.87 31.56 2014-11-18 12:54:47.000 322 33567.29 517.97 2241.81 31.56 2014-11-18 12:54:48.000 322 33567.35 517.95 2241.89 31.56 2014-11-18 12:54:49.000 322 33567.40 517.97 2241.83 31.56 2014-11-18 12:54:50.000 322 33567.24 517.97 2241.89 31.56 2014-11-18 12:54:51.000 322 33567.35 517.88 2241.84 31.56 2014-11-18 12:54:52.000 322 33567.33 517.86 2241.78 31.56 2014-11-18 12:54:53.000 322 33567.38 517.85 2241.82 31.56 2014-11-18 12:54:54.000 322 33567.37 517.86 2241.84 31.56 2014-11-18 12:54:55.000 322 33567.37 517.84 2241.82 31.56 2014-11-18 12:54:56.000 322 33567.42 517.80 2241.78 31.56 2014-11-18 12:54:57.000 322 33567.43 517.80 2241.70 31.56 2014-11-18 12:54:58.000 322 33567.40 517.79 2241.75 31.56 2014-11-18 12:54:59.000 322 33567.36 517.82 2241.69 31.56 2014-11-18 12:55:00.000 322 33567.40 517.79 2241.71 31.56 2014-11-18 12:55:01.000 322 33567.42 517.82 2241.68 31.56 2014-11-18 12:55:02.000 322 33567.39 517.79 2241.66 31.56 2014-11-18 12:55:03.000 322 33567.39 517.86 2241.72 31.56 2014-11-18 12:55:04.000 322 33567.57 517.83 2241.72 31.56 2014-11-18 12:55:05.000 322 33567.46 517.86 2241.77 31.56 2014-11-18 12:55:06.000 322 33567.52 517.86 2241.64 31.56 2014-11-18 12:55:06.000 322 33567.48 517.78 2241.66 31.56 2014-11-18 12:55:08.000 322 33567.51 517.79 2241.63 31.56 2014-11-18 12:55:09.000 322 33567.46 517.78 2241.52 31.56 2014-11-18 12:55:10.000 322 33567.51 517.75 2241.53 31.56 2014-11-18 12:55:11.000 322 33567.45 517.75 2241.62 31.56 2014-11-18 12:55:12.000 322 33567.42 517.74 2241.55 31.56 2014-11-18 12:55:13.000 322 33567.48 517.73 2241.57 31.56 2014-11-18 12:55:14.000 322 33567.43 517.73 2241.64 31.56 2014-11-18 12:55:15.000 322 33567.45 517.70 2241.56 31.56 2014-11-18 12:55:16.000 322 33567.50 517.72 2241.56 31.56 2014-11-18 12:55:17.000 322 33567.54 517.68 2241.62 31.56 2014-11-18 12:55:18.000 322 33567.51 517.67 2241.50 31.56 2014-11-18 12:55:19.000 322 33567.52 517.61 2241.63 31.56 2014-11-18 12:55:19.000 322 33567.56 517.65 2241.54 31.56 2014-11-18 12:55:21.000 322 33567.61 517.66 2241.43 31.56 2014-11-18 12:55:22.000 322 33567.54 517.65 2241.49 31.56 2014-11-18 12:55:23.000 322 33567.57 517.68 2241.48 31.56 2014-11-18 12:55:24.000 322 33567.57 517.69 2241.53 31.56 2014-11-18 12:55:25.000 322 33567.58 517.65 2241.47 31.56 2014-11-18 12:55:26.000 322 33567.55 517.70 2241.50 31.56 2014-11-18 12:55:27.000 322 33567.54 517.72 2241.47 31.56 2014-11-18 12:55:28.000 322 33567.50 517.72 2241.47 31.56 2014-11-18 12:55:29.000 322 33567.61 517.74 2241.43 31.56 2014-11-18 12:55:30.000 322 33567.61 517.73 2241.45 31.56 2014-11-18 12:55:31.000 322 33567.61 517.69 2241.47 31.56 2014-11-18 12:55:32.000 322 33567.47 517.75 2241.36 31.56 2014-11-18 12:55:33.000 322 33567.55 517.73 2241.48 31.56 2014-11-18 12:55:34.000 322 33567.54 517.75 2241.43 31.56 2014-11-18 12:55:35.000 322 33567.58 517.72 2241.43 31.56 2014-11-18 12:55:36.000 322 33567.64 517.76 2241.46 31.56 2014-11-18 12:55:37.000 322 33567.58 517.77 2241.45 31.56 2014-11-18 12:55:38.000 322 33567.63 517.80 2241.45 31.56 2014-11-18 12:55:39.000 322 33567.50 517.85 2241.45 31.56 2014-11-18 12:55:40.000 322 33567.51 517.83 2241.40 31.56 2014-11-18 12:55:41.000 322 33567.53 517.92 2241.41 31.56 2014-11-18 12:55:42.000 322 33567.57 517.93 2241.55 31.56 2014-11-18 12:55:43.000 322 33567.62 517.96 2241.39 31.56 2014-11-18 12:55:44.000 322 33567.59 517.93 2241.43 31.56 2014-11-18 12:55:45.000 322 33567.55 517.93 2241.29 31.56 2014-11-18 12:55:46.000 322 33567.61 517.96 2241.29 31.56 2014-11-18 12:55:47.000 322 33567.67 517.97 2241.44 31.56 2014-11-18 12:55:48.000 322 33567.63 517.94 2241.36 31.56 2014-11-18 12:55:49.000 322 33567.67 517.95 2241.39 31.56 2014-11-18 12:55:50.000 322 33567.73 517.95 2241.41 31.56 2014-11-18 12:55:51.000 322 33567.71 517.98 2241.43 31.56 2014-11-18 12:55:52.000 322 33567.66 517.97 2241.40 31.56 2014-11-18 12:55:53.000 322 33567.67 517.91 2241.32 31.56 2014-11-18 12:55:54.000 322 33567.74 517.91 2241.36 31.56 2014-11-18 12:55:55.000 322 33567.66 517.95 2241.39 31.56 2014-11-18 12:55:56.000 322 33567.75 517.90 2241.34 31.56 2014-11-18 12:55:57.000 322 33567.79 517.86 2241.25 31.56 2014-11-18 12:55:58.000 322 33567.79 517.88 2241.22 31.56 2014-11-18 12:55:59.000 322 33567.81 517.82 2241.31 31.56 2014-11-18 12:56:00.000 322 33567.97 517.79 2241.22 31.56 2014-11-18 12:56:00.000 322 33567.81 517.75 2241.36 31.56 2014-11-18 12:56:02.000 322 33567.92 517.74 2241.21 31.56 2014-11-18 12:56:03.000 322 33568.01 517.75 2241.28 31.56 2014-11-18 12:56:04.000 322 33567.93 517.72 2241.24 31.56 2014-11-18 12:56:05.000 322 33568.00 517.68 2241.27 31.56 2014-11-18 12:56:06.000 322 33568.07 517.65 2241.16 31.56 2014-11-18 12:56:07.000 322 33568.08 517.68 2241.23 31.56 2014-11-18 12:56:08.000 322 33568.04 517.66 2241.23 31.56 2014-11-18 12:56:09.000 322 33568.07 517.60 2241.18 31.56 2014-11-18 12:56:10.000 322 33568.03 517.62 2241.24 31.56 2014-11-18 12:56:11.000 322 33568.08 517.62 2241.20 31.56 2014-11-18 12:56:12.000 322 33568.08 517.66 2241.16 31.56 2014-11-18 12:56:13.000 322 33568.06 517.62 2241.14 31.56 2014-11-18 12:56:13.000 322 33568.13 517.62 2241.17 31.56 2014-11-18 12:56:15.000 322 33568.22 517.59 2241.18 31.56 2014-11-18 12:56:16.000 322 33568.11 517.56 2241.09 31.56 2014-11-18 12:56:17.000 322 33568.17 517.63 2241.06 31.56 2014-11-18 12:56:18.000 322 33568.13 517.61 2241.07 31.56 2014-11-18 12:56:19.000 322 33568.19 517.61 2241.03 31.56 2014-11-18 12:56:20.000 322 33568.18 517.63 2241.20 31.56 2014-11-18 12:56:21.000 322 33568.18 517.69 2241.07 31.56 2014-11-18 12:56:22.000 322 33568.17 517.66 2241.08 31.56 2014-11-18 12:56:23.000 322 33568.15 517.68 2241.13 31.56 2014-11-18 12:56:24.000 322 33568.17 517.72 2241.02 31.56 2014-11-18 12:56:25.000 322 33567.97 517.74 2241.03 31.56 2014-11-18 12:56:26.000 322 33568.21 517.77 2240.97 31.56 2014-11-18 12:56:27.000 322 33568.09 517.81 2241.01 31.56 2014-11-18 12:56:28.000 322 33568.17 517.82 2241.03 31.56 2014-11-18 12:56:29.000 322 33568.02 517.91 2241.09 31.56 2014-11-18 12:56:30.000 322 33568.05 517.93 2241.01 31.56 2014-11-18 12:56:31.000 322 33568.04 517.92 2241.03 31.56 2014-11-18 12:56:32.000 322 33568.04 517.96 2241.07 31.56 2014-11-18 12:56:33.000 322 33568.08 518.02 2241.09 31.56 2014-11-18 12:56:34.000 322 33568.08 518.04 2241.10 31.56 2014-11-18 12:56:35.000 322 33568.03 518.04 2241.08 31.56 2014-11-18 12:56:36.000 322 33568.12 518.00 2241.02 31.56 2014-11-18 12:56:37.000 322 33568.09 518.03 2241.15 31.56 2014-11-18 12:56:38.000 322 33568.08 518.04 2241.06 31.56 2014-11-18 12:56:39.000 322 33568.13 518.03 2241.04 31.56 2014-11-18 12:56:40.000 322 33568.08 518.05 2241.01 31.56 2014-11-18 12:56:41.000 322 33568.17 518.06 2241.08 31.56 2014-11-18 12:56:42.000 322 33568.18 518.00 2241.03 31.56 2014-11-18 12:56:43.000 322 33568.13 518.02 2241.13 31.56 2014-11-18 12:56:44.000 322 33568.04 518.02 2241.16 31.56 2014-11-18 12:56:45.000 322 33568.25 517.98 2241.02 31.56 2014-11-18 12:56:46.000 322 33568.15 517.97 2241.01 31.56 2014-11-18 12:56:47.000 322 33568.08 517.95 2241.03 31.56 2014-11-18 12:56:48.000 322 33568.18 517.94 2241.09 31.56 2014-11-18 12:56:49.000 322 33568.18 517.92 2241.11 31.56 2014-11-18 12:56:50.000 322 33568.19 517.91 2241.06 31.56 2014-11-18 12:56:51.000 322 33568.14 517.91 2241.05 31.56 2014-11-18 12:56:52.000 322 33568.24 517.88 2241.05 31.56 2014-11-18 12:56:53.000 322 33568.18 517.88 2241.09 31.56 2014-11-18 12:56:54.000 322 33568.24 517.87 2241.10 31.56 2014-11-18 12:56:54.000 322 33568.16 517.90 2241.08 31.56 2014-11-18 12:56:56.000 322 33568.28 517.88 2241.06 31.56 2014-11-18 12:56:57.000 322 33568.39 517.87 2241.00 31.56 2014-11-18 12:56:58.000 322 33568.36 517.85 2241.05 31.56 2014-11-18 12:56:59.000 322 33568.39 517.86 2240.97 31.56 2014-11-18 12:57:00.000 322 33568.42 517.84 2241.05 31.56 2014-11-18 12:57:01.000 322 33568.53 517.83 2240.99 31.56 2014-11-18 12:57:02.000 322 33568.32 517.85 2241.04 31.56 2014-11-18 12:57:03.000 322 33568.57 517.82 2240.99 31.56 2014-11-18 12:57:04.000 322 33568.53 517.81 2240.97 31.56 2014-11-18 12:57:05.000 322 33568.64 517.79 2240.97 31.56 2014-11-18 12:57:06.000 322 33568.63 517.76 2241.00 31.56 2014-11-18 12:57:07.000 322 33568.72 517.72 2240.97 31.56 2014-11-18 12:57:07.000 322 33568.66 517.76 2240.92 31.56 2014-11-18 12:57:09.000 322 33568.76 517.67 2241.00 31.56 2014-11-18 12:57:10.000 322 33568.69 517.67 2240.93 31.56 2014-11-18 12:57:11.000 322 33568.76 517.65 2240.94 31.56 2014-11-18 12:57:12.000 322 33568.85 517.64 2240.92 31.56 2014-11-18 12:57:13.000 322 33568.88 517.58 2240.84 31.56 2014-11-18 12:57:14.000 322 33568.91 517.50 2240.89 31.56 2014-11-18 12:57:15.000 322 33568.82 517.45 2240.86 31.56 2014-11-18 12:57:16.000 322 33568.87 517.43 2240.85 31.56 2014-11-18 12:57:17.000 322 33568.93 517.38 2240.78 31.56 2014-11-18 12:57:18.000 322 33568.95 517.38 2240.80 31.56 2014-11-18 12:57:19.000 322 33568.96 517.33 2240.82 31.56 2014-11-18 12:57:20.000 322 33568.96 517.36 2240.80 31.56 2014-11-18 12:57:21.000 322 33569.04 517.30 2240.74 31.56 2014-11-18 12:57:22.000 322 33569.08 517.28 2240.76 31.56 2014-11-18 12:57:23.000 322 33569.09 517.26 2240.69 31.56 2014-11-18 12:57:24.000 322 33569.09 517.22 2240.70 31.56 2014-11-18 12:57:25.000 322 33569.03 517.22 2240.69 31.56 2014-11-18 12:57:26.000 322 33569.11 517.14 2240.69 31.56 2014-11-18 12:57:27.000 322 33569.21 517.14 2240.63 31.56 2014-11-18 12:57:28.000 322 33569.12 517.10 2240.64 31.56 2014-11-18 12:57:29.000 322 33569.21 517.11 2240.59 31.56 2014-11-18 12:57:30.000 322 33569.16 517.03 2240.63 31.56 2014-11-18 12:57:31.000 322 33569.29 517.03 2240.71 31.56 2014-11-18 12:57:32.000 322 33569.17 516.95 2240.72 31.56 2014-11-18 12:57:33.000 322 33569.26 516.92 2240.57 31.56 2014-11-18 12:57:34.000 322 33569.29 516.89 2240.51 31.56 2014-11-18 12:57:35.000 322 33569.21 516.81 2240.59 31.56 2014-11-18 12:57:36.000 322 33569.25 516.75 2240.63 31.56 2014-11-18 12:57:37.000 322 33569.20 516.71 2240.55 31.56 2014-11-18 12:57:38.000 322 33569.30 516.72 2240.63 31.56 2014-11-18 12:57:39.000 322 33569.11 516.70 2240.62 31.56 2014-11-18 12:57:40.000 322 33569.21 516.64 2240.60 31.56 2014-11-18 12:57:41.000 322 33569.16 516.62 2240.55 31.56 2014-11-18 12:57:42.000 322 33569.27 516.59 2240.53 31.56 2014-11-18 12:57:43.000 322 33569.35 516.57 2240.58 31.56 2014-11-18 12:57:44.000 322 33569.17 516.51 2240.48 31.56 2014-11-18 12:57:45.000 322 33569.21 516.49 2240.47 31.56 2014-11-18 12:57:46.000 322 33569.17 516.50 2240.45 31.56 2014-11-18 12:57:47.000 322 33569.18 516.47 2240.50 31.56 2014-11-18 12:57:48.000 322 33569.21 516.44 2240.54 31.56 2014-11-18 12:57:48.000 322 33569.17 516.39 2240.47 31.56 2014-11-18 12:57:50.000 322 33569.22 516.41 2240.50 31.56 2014-11-18 12:57:51.000 322 33569.16 516.35 2240.46 31.56 2014-11-18 12:57:52.000 322 33569.16 516.35 2240.47 31.56 2014-11-18 12:57:53.000 322 33569.16 516.31 2240.54 31.56 2014-11-18 12:57:54.000 322 33569.21 516.27 2240.50 31.56 2014-11-18 12:57:55.000 322 33569.07 516.27 2240.48 31.56 2014-11-18 12:57:56.000 322 33569.12 516.21 2240.43 31.56 2014-11-18 12:57:57.000 322 33569.10 516.18 2240.49 31.56 2014-11-18 12:57:58.000 322 33569.04 516.16 2240.51 31.56 2014-11-18 12:57:59.000 322 33569.06 516.13 2240.49 31.56 2014-11-18 12:58:00.000 322 33569.01 516.08 2240.39 31.56 2014-11-18 12:58:01.000 322 33568.93 516.07 2240.44 31.56 2014-11-18 12:58:01.000 322 33568.99 516.06 2240.49 31.56 2014-11-18 12:58:03.000 322 33568.96 516.06 2240.51 31.56 2014-11-18 12:58:04.000 322 33568.91 516.06 2240.43 31.56 2014-11-18 12:58:05.000 322 33568.86 515.99 2240.44 31.56 2014-11-18 12:58:06.000 322 33568.82 516.02 2240.42 31.56 2014-11-18 12:58:07.000 322 33568.91 515.99 2240.45 31.56 2014-11-18 12:58:08.000 322 33568.87 516.01 2240.44 31.56 2014-11-18 12:58:09.000 322 33568.74 516.01 2240.44 31.56 2014-11-18 12:58:10.000 322 33568.79 515.98 2240.48 31.56 2014-11-18 12:58:11.000 322 33568.77 516.01 2240.51 31.56 2014-11-18 12:58:12.000 322 33568.76 516.02 2240.53 31.56 2014-11-18 12:58:13.000 322 33568.81 515.96 2240.49 31.56 2014-11-18 12:58:14.000 322 33568.70 515.96 2240.45 31.56 2014-11-18 12:58:15.000 322 33568.68 515.96 2240.42 31.56 2014-11-18 12:58:16.000 322 33568.68 515.92 2240.45 31.56 2014-11-18 12:58:17.000 322 33568.79 515.88 2240.55 31.56 2014-11-18 12:58:18.000 322 33568.69 515.84 2240.54 31.56 2014-11-18 12:58:19.000 322 33568.68 515.84 2240.49 31.56 2014-11-18 12:58:20.000 322 33568.76 515.83 2240.63 31.56 2014-11-18 12:58:21.000 322 33568.61 515.80 2240.53 31.56 2014-11-18 12:58:22.000 322 33568.63 515.75 2240.59 31.56 2014-11-18 12:58:23.000 322 33568.75 515.72 2240.59 31.56 2014-11-18 12:58:24.000 322 33568.65 515.71 2240.49 31.56 2014-11-18 12:58:25.000 322 33568.64 515.68 2240.54 31.56 2014-11-18 12:58:26.000 322 33568.70 515.73 2240.51 31.56 2014-11-18 12:58:27.000 322 33568.63 515.66 2240.53 31.56 2014-11-18 12:58:28.000 322 33568.61 515.62 2240.60 31.56 2014-11-18 12:58:29.000 322 33568.60 515.61 2240.56 31.56 2014-11-18 12:58:30.000 322 33568.55 515.61 2240.52 31.56 2014-11-18 12:58:31.000 322 33568.49 515.63 2240.52 31.56 2014-11-18 12:58:32.000 322 33568.47 515.59 2240.45 31.56 2014-11-18 12:58:33.000 322 33568.49 515.55 2240.53 31.56 2014-11-18 12:58:34.000 322 33568.37 515.51 2240.44 31.56 2014-11-18 12:58:35.000 322 33568.38 515.58 2240.48 31.56 2014-11-18 12:58:36.000 322 33568.29 515.55 2240.63 31.56 2014-11-18 12:58:37.000 322 33568.26 515.52 2240.63 31.56 2014-11-18 12:58:38.000 322 33568.23 515.49 2240.57 31.56 2014-11-18 12:58:39.000 322 33568.26 515.48 2240.61 31.56 2014-11-18 12:58:40.000 322 33568.15 515.45 2240.62 31.56 2014-11-18 12:58:41.000 322 33568.16 515.41 2240.53 31.56 2014-11-18 12:58:42.000 322 33568.08 515.41 2240.68 31.56 2014-11-18 12:58:42.000 322 33568.06 515.38 2240.69 31.56 2014-11-18 12:58:44.000 322 33568.07 515.36 2240.61 31.56 2014-11-18 12:58:45.000 322 33568.10 515.37 2240.69 31.56 2014-11-18 12:58:46.000 322 33568.04 515.33 2240.61 31.56 2014-11-18 12:58:47.000 322 33567.98 515.30 2240.68 31.56 2014-11-18 12:58:48.000 322 33567.97 515.30 2240.60 31.56 2014-11-18 12:58:49.000 322 33567.89 515.30 2240.66 31.56 2014-11-18 12:58:50.000 322 33567.91 515.27 2240.60 31.56 2014-11-18 12:58:51.000 322 33567.88 515.27 2240.67 31.56 2014-11-18 12:58:52.000 322 33567.77 515.22 2240.69 31.56 2014-11-18 12:58:53.000 322 33567.78 515.29 2240.66 31.56 2014-11-18 12:58:54.000 322 33567.64 515.24 2240.78 31.56 2014-11-18 12:58:55.000 322 33567.74 515.28 2240.69 31.56 2014-11-18 12:58:55.000 322 33567.79 515.31 2240.76 31.56 2014-11-18 12:58:57.000 322 33567.66 515.27 2240.80 31.56 2014-11-18 12:58:58.000 322 33567.60 515.29 2240.70 31.56 2014-11-18 12:58:59.000 322 33567.60 515.26 2240.84 31.56 2014-11-18 12:59:00.000 322 33567.52 515.27 2240.81 31.56 2014-11-18 12:59:01.000 322 33567.39 515.30 2240.83 31.56 2014-11-18 12:59:02.000 322 33567.35 515.29 2240.85 31.56 2014-11-18 12:59:03.000 322 33567.45 515.28 2240.86 31.56 2014-11-18 12:59:04.000 322 33567.36 515.28 2240.77 31.56 2014-11-18 12:59:05.000 322 33567.24 515.30 2240.97 31.56 2014-11-18 12:59:06.000 322 33567.26 515.30 2241.02 31.56 2014-11-18 12:59:07.000 322 33567.23 515.31 2240.94 31.56 2014-11-18 12:59:08.000 322 33567.17 515.30 2240.92 31.56 2014-11-18 12:59:09.000 322 33567.10 515.31 2241.07 31.56 2014-11-18 12:59:10.000 322 33567.14 515.30 2241.02 31.56 2014-11-18 12:59:11.000 322 33566.98 515.33 2241.03 31.56 2014-11-18 12:59:12.000 322 33567.00 515.40 2241.04 31.56 2014-11-18 12:59:13.000 322 33567.01 515.38 2241.03 31.56 2014-11-18 12:59:14.000 322 33566.91 515.39 2241.06 31.56 2014-11-18 12:59:15.000 322 33566.80 515.45 2241.10 31.56 2014-11-18 12:59:16.000 322 33566.70 515.45 2241.03 31.56 2014-11-18 12:59:17.000 322 33566.76 515.44 2241.15 31.56 2014-11-18 12:59:18.000 322 33566.71 515.47 2241.13 31.56 2014-11-18 12:59:19.000 322 33566.65 515.42 2241.17 31.56 2014-11-18 12:59:20.000 322 33566.55 515.42 2241.22 31.56 2014-11-18 12:59:21.000 322 33566.54 515.42 2241.21 31.56 2014-11-18 12:59:22.000 322 33566.48 515.44 2241.20 31.56 2014-11-18 12:59:23.000 322 33566.47 515.46 2241.29 31.56 2014-11-18 12:59:24.000 322 33566.41 515.43 2241.22 31.56 2014-11-18 12:59:25.000 322 33566.46 515.43 2241.23 31.56 2014-11-18 12:59:26.000 322 33566.32 515.44 2241.34 31.56 2014-11-18 12:59:27.000 322 33566.28 515.43 2241.29 31.56 2014-11-18 12:59:28.000 322 33566.37 515.42 2241.36 31.56 2014-11-18 12:59:29.000 322 33566.22 515.44 2241.36 31.56 2014-11-18 12:59:30.000 322 33566.18 515.43 2241.41 31.56 2014-11-18 12:59:31.000 322 33566.20 515.46 2241.31 31.56 2014-11-18 12:59:32.000 322 33566.12 515.45 2241.39 31.56 2014-11-18 12:59:33.000 322 33566.12 515.46 2241.40 31.56 2014-11-18 12:59:34.000 322 33565.94 515.47 2241.43 31.56 2014-11-18 12:59:35.000 322 33566.02 515.45 2241.44 31.56 2014-11-18 12:59:36.000 322 33565.94 515.51 2241.45 31.56 2014-11-18 12:59:36.000 322 33565.93 515.51 2241.51 31.56 2014-11-18 12:59:38.000 322 33565.81 515.54 2241.49 31.56 2014-11-18 12:59:39.000 322 33565.80 515.52 2241.54 31.56 2014-11-18 12:59:40.000 322 33565.73 515.51 2241.51 31.56 2014-11-18 12:59:41.000 322 33565.71 515.53 2241.44 31.56 2014-11-18 12:59:42.000 322 33565.66 515.57 2241.60 31.56 2014-11-18 12:59:43.000 322 33565.60 515.56 2241.61 31.56 2014-11-18 12:59:44.000 322 33565.66 515.59 2241.59 31.56 2014-11-18 12:59:45.000 322 33565.51 515.57 2241.57 31.56 2014-11-18 12:59:46.000 322 33565.46 515.59 2241.62 31.56 2014-11-18 12:59:47.000 322 33565.56 515.57 2241.63 31.56 2014-11-18 12:59:48.000 322 33565.43 515.57 2241.68 31.56 2014-11-18 12:59:49.000 322 33565.49 515.51 2241.74 31.55 2014-11-18 12:59:49.000 322 33565.35 515.56 2241.69 31.56 2014-11-18 12:59:51.000 322 33565.28 515.49 2241.77 31.55 2014-11-18 12:59:52.000 322 33565.40 515.49 2241.74 31.56 2014-11-18 12:59:53.000 322 33565.36 515.50 2241.81 31.55 2014-11-18 12:59:54.000 322 33565.29 515.45 2241.72 31.55 2014-11-18 12:59:55.000 322 33565.31 515.41 2241.88 31.56 2014-11-18 12:59:56.000 322 33565.29 515.36 2241.85 31.56 2014-11-18 12:59:57.000 322 33565.31 515.41 2241.85 31.55 2014-11-18 12:59:58.000 322 33565.20 515.36 2241.80 31.56 2014-11-18 12:59:59.000 322 33565.19 515.32 2241.91 31.56 2014-11-18 13:00:00.000 322 33565.19 515.30 2241.94 31.56 2014-11-18 13:00:01.000 322 33565.22 515.30 2241.91 31.55 2014-11-18 13:00:02.000 322 33565.15 515.28 2241.91 31.55 2014-11-18 13:00:03.000 322 33565.19 515.31 2241.85 31.56 2014-11-18 13:00:04.000 322 33565.19 515.26 2241.89 31.55 2014-11-18 13:00:05.000 322 33565.15 515.30 2241.96 31.56 2014-11-18 13:00:06.000 322 33565.18 515.27 2241.94 31.55 2014-11-18 13:00:07.000 322 33565.12 515.24 2241.87 31.56 2014-11-18 13:00:08.000 322 33565.06 515.28 2241.90 31.55 2014-11-18 13:00:09.000 322 33565.03 515.24 2241.93 31.56 2014-11-18 13:00:10.000 322 33564.99 515.24 2241.94 31.55 2014-11-18 13:00:11.000 322 33564.99 515.23 2242.04 31.55 2014-11-18 13:00:12.000 322 33564.96 515.25 2241.98 31.55 2014-11-18 13:00:13.000 322 33565.03 515.24 2241.93 31.56 2014-11-18 13:00:14.000 322 33565.03 515.22 2241.94 31.56 2014-11-18 13:00:15.000 322 33565.03 515.25 2241.98 31.55 2014-11-18 13:00:16.000 322 33565.00 515.24 2241.96 31.56 2014-11-18 13:00:17.000 322 33564.96 515.21 2241.93 31.55 2014-11-18 13:00:18.000 322 33564.99 515.27 2241.96 31.55 2014-11-18 13:00:19.000 322 33564.96 515.27 2241.93 31.56 2014-11-18 13:00:20.000 322 33564.97 515.31 2241.91 31.55 2014-11-18 13:00:21.000 322 33564.87 515.35 2241.91 31.55 2014-11-18 13:00:22.000 322 33564.88 515.36 2241.91 31.56 2014-11-18 13:00:23.000 322 33564.99 515.41 2241.94 31.55 2014-11-18 13:00:24.000 322 33564.95 515.41 2241.93 31.55 2014-11-18 13:00:25.000 322 33564.91 515.45 2241.96 31.55 2014-11-18 13:00:26.000 322 33565.03 515.46 2241.94 31.55 2014-11-18 13:00:27.000 322 33564.91 515.51 2241.98 31.55 2014-11-18 13:00:28.000 322 33564.80 515.54 2241.93 31.55 2014-11-18 13:00:29.000 322 33564.90 515.52 2241.89 31.55 2014-11-18 13:00:30.000 322 33564.94 515.51 2241.98 31.55 2014-11-18 13:00:30.000 322 33564.80 515.54 2241.95 31.55 2014-11-18 13:00:32.000 322 33565.00 515.55 2241.93 31.55 2014-11-18 13:00:33.000 322 33564.89 515.54 2241.91 31.55 2014-11-18 13:00:34.000 322 33564.77 515.58 2241.91 31.55 2014-11-18 13:00:35.000 322 33564.94 515.58 2242.00 31.55 2014-11-18 13:00:36.000 322 33564.87 515.59 2241.97 31.55 2014-11-18 13:00:37.000 322 33564.90 515.58 2241.91 31.56 2014-11-18 13:00:38.000 322 33564.96 515.57 2241.95 31.55 2014-11-18 13:00:39.000 322 33564.84 515.59 2242.00 31.55 2014-11-18 13:00:40.000 322 33564.81 515.58 2242.00 31.55 2014-11-18 13:00:41.000 322 33564.87 515.59 2241.84 31.55 2014-11-18 13:00:42.000 322 33564.80 515.52 2241.94 31.55 2014-11-18 13:00:43.000 322 33564.94 515.55 2241.85 31.55 2014-11-18 13:00:43.000 322 33564.98 515.50 2242.00 31.55 2014-11-18 13:00:45.000 322 33564.79 515.60 2241.97 31.55 2014-11-18 13:00:46.000 322 33564.80 515.58 2241.94 31.55 2014-11-18 13:00:47.000 322 33564.95 515.59 2241.94 31.55 2014-11-18 13:00:48.000 322 33564.90 515.63 2241.95 31.55 2014-11-18 13:00:49.000 322 33564.84 515.59 2241.84 31.55 2014-11-18 13:00:50.000 322 33564.84 515.62 2241.86 31.55 2014-11-18 13:00:51.000 322 33564.84 515.69 2241.98 31.55 2014-11-18 13:00:52.000 322 33564.83 515.65 2241.94 31.55 2014-11-18 13:00:53.000 322 33564.87 515.60 2241.86 31.55 2014-11-18 13:00:54.000 322 33564.84 515.65 2241.95 31.55 2014-11-18 13:00:55.000 322 33564.79 515.66 2241.89 31.55 2014-11-18 13:00:56.000 322 33564.81 515.66 2241.90 31.55 2014-11-18 13:00:57.000 322 33564.91 515.64 2241.93 31.55 2014-11-18 13:00:58.000 322 33564.85 515.68 2241.84 31.55 2014-11-18 13:00:59.000 322 33564.79 515.64 2241.95 31.55 2014-11-18 13:01:00.000 322 33564.88 515.67 2241.88 31.55 2014-11-18 13:01:01.000 322 33564.90 515.66 2241.90 31.55 2014-11-18 13:01:02.000 322 33564.88 515.62 2241.90 31.55 2014-11-18 13:01:03.000 322 33564.88 515.61 2241.85 31.56 2014-11-18 13:01:04.000 322 33564.82 515.61 2241.93 31.55 2014-11-18 13:01:05.000 322 33564.79 515.66 2241.98 31.55 2014-11-18 13:01:06.000 322 33564.85 515.61 2241.89 31.55 2014-11-18 13:01:07.000 322 33564.75 515.61 2241.88 31.55 2014-11-18 13:01:08.000 322 33564.80 515.67 2242.02 31.55 2014-11-18 13:01:09.000 322 33564.81 515.65 2241.93 31.55 2014-11-18 13:01:10.000 322 33564.79 515.59 2241.90 31.55 2014-11-18 13:01:11.000 322 33564.76 515.57 2241.94 31.55 2014-11-18 13:01:12.000 322 33564.85 515.56 2241.75 31.55 2014-11-18 13:01:13.000 322 33564.91 515.55 2241.90 31.55 2014-11-18 13:01:14.000 322 33564.82 515.53 2241.91 31.55 2014-11-18 13:01:15.000 322 33564.95 515.56 2241.93 31.55 2014-11-18 13:01:16.000 322 33564.89 515.54 2241.85 31.55 2014-11-18 13:01:17.000 322 33564.87 515.52 2241.84 31.55 2014-11-18 13:01:18.000 322 33564.79 515.54 2241.78 31.55 2014-11-18 13:01:19.000 322 33564.94 515.48 2241.85 31.55 2014-11-18 13:01:20.000 322 33564.89 515.45 2241.90 31.55 2014-11-18 13:01:21.000 322 33564.92 515.45 2241.93 31.55 2014-11-18 13:01:22.000 322 33564.90 515.36 2241.89 31.55 2014-11-18 13:01:23.000 322 33564.97 515.38 2241.77 31.55 2014-11-18 13:01:24.000 322 33564.99 515.33 2241.84 31.55 2014-11-18 13:01:24.000 322 33565.10 515.26 2241.82 31.55 2014-11-18 13:01:26.000 322 33564.99 515.24 2241.82 31.55 2014-11-18 13:01:27.000 322 33565.09 515.26 2241.82 31.55 2014-11-18 13:01:28.000 322 33565.06 515.20 2241.74 31.55 2014-11-18 13:01:29.000 322 33565.11 515.14 2241.79 31.55 2014-11-18 13:01:30.000 322 33565.14 515.13 2241.73 31.55 2014-11-18 13:01:31.000 322 33565.14 515.08 2241.76 31.55 2014-11-18 13:01:32.000 322 33565.19 515.03 2241.66 31.55 2014-11-18 13:01:33.000 322 33565.16 515.03 2241.71 31.55 2014-11-18 13:01:34.000 322 33565.15 514.97 2241.65 31.56 2014-11-18 13:01:35.000 322 33565.26 515.02 2241.77 31.56 2014-11-18 13:01:36.000 322 33565.24 514.92 2241.69 31.55 2014-11-18 13:01:37.000 322 33565.16 514.94 2241.61 31.56 2014-11-18 13:01:37.000 322 33565.22 514.93 2241.70 31.55 2014-11-18 13:01:39.000 322 33565.25 514.89 2241.62 31.55 2014-11-18 13:01:40.000 322 33565.28 514.87 2241.55 31.55 2014-11-18 13:01:41.000 322 33565.30 514.91 2241.60 31.56 2014-11-18 13:01:42.000 322 33565.24 514.87 2241.63 31.56 2014-11-18 13:01:43.000 322 33565.24 514.87 2241.61 31.55 2014-11-18 13:01:44.000 322 33565.36 514.87 2241.57 31.56 2014-11-18 13:01:45.000 322 33565.36 514.86 2241.68 31.55 2014-11-18 13:01:46.000 322 33565.28 514.83 2241.62 31.55 2014-11-18 13:01:47.000 322 33565.39 514.86 2241.52 31.56 2014-11-18 13:01:48.000 322 33565.37 514.86 2241.59 31.55 2014-11-18 13:01:49.000 322 33565.37 514.83 2241.51 31.56 2014-11-18 13:01:50.000 322 33565.36 514.82 2241.54 31.56 2014-11-18 13:01:51.000 322 33565.36 514.86 2241.51 31.55 2014-11-18 13:01:52.000 322 33565.29 514.82 2241.44 31.55 2014-11-18 13:01:53.000 322 33565.32 514.80 2241.43 31.56 2014-11-18 13:01:54.000 322 33565.32 514.85 2241.54 31.56 2014-11-18 13:01:55.000 322 33565.29 514.84 2241.49 31.55 2014-11-18 13:01:56.000 322 33565.28 514.81 2241.54 31.55 2014-11-18 13:01:57.000 322 33565.32 514.86 2241.44 31.55 2014-11-18 13:01:58.000 322 33565.27 514.86 2241.56 31.55 2014-11-18 13:01:59.000 322 33565.29 514.87 2241.41 31.56 2014-11-18 13:02:00.000 322 33565.29 514.89 2241.49 31.56 2014-11-18 13:02:01.000 322 33565.29 514.85 2241.52 31.56 2014-11-18 13:02:02.000 322 33565.29 514.88 2241.48 31.56 2014-11-18 13:02:03.000 322 33565.36 514.84 2241.47 31.56 2014-11-18 13:02:04.000 322 33565.27 514.80 2241.36 31.56 2014-11-18 13:02:05.000 322 33565.27 514.83 2241.47 31.56 2014-11-18 13:02:06.000 322 33565.20 514.86 2241.39 31.56 2014-11-18 13:02:07.000 322 33565.21 514.82 2241.43 31.56 2014-11-18 13:02:08.000 322 33565.27 514.84 2241.40 31.56 2014-11-18 13:02:09.000 322 33565.19 514.83 2241.40 31.56 2014-11-18 13:02:10.000 322 33565.19 514.81 2241.36 31.56 2014-11-18 13:02:11.000 322 33565.31 514.78 2241.37 31.56 2014-11-18 13:02:12.000 322 33565.26 514.81 2241.39 31.56 2014-11-18 13:02:13.000 322 33565.13 514.75 2241.46 31.56 2014-11-18 13:02:14.000 322 33565.18 514.79 2241.38 31.56 2014-11-18 13:02:15.000 322 33565.20 514.77 2241.30 31.56 2014-11-18 13:02:16.000 322 33565.19 514.80 2241.31 31.56 2014-11-18 13:02:17.000 322 33565.13 514.79 2241.38 31.56 2014-11-18 13:02:18.000 322 33565.11 514.78 2241.42 31.56 2014-11-18 13:02:18.000 322 33565.09 514.80 2241.36 31.55 2014-11-18 13:02:20.000 322 33564.95 514.81 2241.41 31.56 2014-11-18 13:02:21.000 322 33565.00 514.81 2241.41 31.55 2014-11-18 13:02:22.000 322 33564.90 514.79 2241.36 31.55 2014-11-18 13:02:23.000 322 33564.99 514.77 2241.53 31.55 2014-11-18 13:02:24.000 322 33564.88 514.74 2241.43 31.55 2014-11-18 13:02:25.000 322 33564.87 514.71 2241.34 31.56 2014-11-18 13:02:26.000 322 33564.95 514.72 2241.38 31.55 2014-11-18 13:02:27.000 322 33564.78 514.72 2241.43 31.56 2014-11-18 13:02:28.000 322 33564.81 514.66 2241.46 31.56 2014-11-18 13:02:29.000 322 33564.77 514.66 2241.41 31.55 2014-11-18 13:02:30.000 322 33564.84 514.68 2241.47 31.56 2014-11-18 13:02:31.000 322 33564.62 514.64 2241.38 31.56 2014-11-18 13:02:31.000 322 33564.71 514.66 2241.47 31.56 2014-11-18 13:02:33.000 322 33564.65 514.72 2241.50 31.55 2014-11-18 13:02:34.000 322 33564.63 514.71 2241.51 31.56 2014-11-18 13:02:35.000 322 33564.65 514.68 2241.53 31.56 2014-11-18 13:02:36.000 322 33564.58 514.67 2241.41 31.55 2014-11-18 13:02:37.000 322 33564.61 514.70 2241.37 31.56 2014-11-18 13:02:38.000 322 33564.59 514.69 2241.53 31.56 2014-11-18 13:02:39.000 322 33564.44 514.71 2241.51 31.56 2014-11-18 13:02:40.000 322 33564.48 514.69 2241.55 31.56 2014-11-18 13:02:41.000 322 33564.41 514.69 2241.41 31.56 2014-11-18 13:02:42.000 322 33564.54 514.70 2241.45 31.56 2014-11-18 13:02:43.000 322 33564.43 514.68 2241.60 31.56 2014-11-18 13:02:44.000 322 33564.45 514.65 2241.62 31.56 2014-11-18 13:02:45.000 322 33564.37 514.70 2241.56 31.56 2014-11-18 13:02:46.000 322 33564.37 514.65 2241.54 31.56 2014-11-18 13:02:47.000 322 33564.33 514.70 2241.53 31.56 2014-11-18 13:02:48.000 322 33564.28 514.61 2241.57 31.56 2014-11-18 13:02:49.000 322 33564.35 514.68 2241.59 31.56 2014-11-18 13:02:50.000 322 33564.25 514.59 2241.57 31.56 2014-11-18 13:02:51.000 322 33564.24 514.57 2241.62 31.56 2014-11-18 13:02:52.000 322 33564.20 514.60 2241.59 31.56 2014-11-18 13:02:53.000 322 33564.19 514.62 2241.70 31.56 2014-11-18 13:02:54.000 322 33564.21 514.60 2241.59 31.56 2014-11-18 13:02:55.000 322 33564.16 514.62 2241.63 31.56 2014-11-18 13:02:56.000 322 33564.09 514.58 2241.64 31.56 2014-11-18 13:02:57.000 322 33564.14 514.60 2241.73 31.56 2014-11-18 13:02:58.000 322 33564.08 514.59 2241.67 31.56 2014-11-18 13:02:59.000 322 33564.08 514.56 2241.68 31.56 2014-11-18 13:03:00.000 322 33563.93 514.55 2241.70 31.56 2014-11-18 13:03:01.000 322 33564.05 514.55 2241.76 31.56 2014-11-18 13:03:02.000 322 33563.97 514.59 2241.72 31.56 2014-11-18 13:03:03.000 322 33563.91 514.57 2241.64 31.56 2014-11-18 13:03:04.000 322 33563.89 514.56 2241.66 31.56 2014-11-18 13:03:05.000 322 33563.95 514.54 2241.67 31.56 2014-11-18 13:03:06.000 322 33564.00 514.51 2241.71 31.56 2014-11-18 13:03:07.000 322 33563.83 514.55 2241.74 31.56 2014-11-18 13:03:08.000 322 33563.85 514.54 2241.70 31.56 2014-11-18 13:03:09.000 322 33563.90 514.48 2241.78 31.55 2014-11-18 13:03:10.000 322 33563.88 514.49 2241.79 31.56 2014-11-18 13:03:11.000 322 33563.83 514.49 2241.76 31.56 2014-11-18 13:03:12.000 322 33563.89 514.49 2241.77 31.56 2014-11-18 13:03:12.000 322 33563.89 514.41 2241.80 31.56 2014-11-18 13:03:14.000 322 33563.71 514.44 2241.82 31.56 2014-11-18 13:03:15.000 322 33563.83 514.33 2241.85 31.56 2014-11-18 13:03:16.000 322 33563.79 514.29 2241.85 31.56 2014-11-18 13:03:17.000 322 33563.78 514.27 2241.82 31.56 2014-11-18 13:03:18.000 322 33563.65 514.29 2241.83 31.56 2014-11-18 13:03:19.000 322 33563.71 514.33 2241.90 31.56 2014-11-18 13:03:20.000 322 33563.66 514.31 2241.82 31.56 2014-11-18 13:03:21.000 322 33563.79 514.34 2241.88 31.56 2014-11-18 13:03:22.000 322 33563.67 514.35 2241.91 31.56 2014-11-18 13:03:23.000 322 33563.68 514.39 2241.91 31.56 2014-11-18 13:03:24.000 322 33563.70 514.42 2241.82 31.56 2014-11-18 13:03:25.000 322 33563.56 514.43 2241.78 31.56 2014-11-18 13:03:25.000 322 33563.66 514.50 2241.81 31.55 2014-11-18 13:03:27.000 322 33563.73 514.50 2241.87 31.56 2014-11-18 13:03:28.000 322 33563.60 514.51 2241.89 31.56 2014-11-18 13:03:29.000 322 33563.61 514.56 2241.87 31.56 2014-11-18 13:03:30.000 322 33563.66 514.60 2241.86 31.55 2014-11-18 13:03:31.000 322 33563.60 514.63 2241.86 31.55 2014-11-18 13:03:32.000 322 33563.67 514.60 2241.91 31.56 2014-11-18 13:03:33.000 322 33563.54 514.64 2241.84 31.56 2014-11-18 13:03:34.000 322 33563.60 514.65 2241.81 31.56 2014-11-18 13:03:35.000 322 33563.58 514.71 2241.82 31.56 2014-11-18 13:03:36.000 322 33563.53 514.74 2241.80 31.56 2014-11-18 13:03:37.000 322 33563.55 514.78 2241.87 31.56 2014-11-18 13:03:38.000 322 33563.52 514.75 2241.93 31.56 2014-11-18 13:03:39.000 322 33563.44 514.81 2241.88 31.56 2014-11-18 13:03:40.000 322 33563.51 514.79 2241.87 31.56 2014-11-18 13:03:41.000 322 33563.40 514.80 2241.84 31.56 2014-11-18 13:03:42.000 322 33563.44 514.88 2241.85 31.56 2014-11-18 13:03:43.000 322 33563.40 514.91 2241.83 31.56 2014-11-18 13:03:44.000 322 33563.32 514.90 2241.90 31.55 2014-11-18 13:03:45.000 322 33563.24 514.90 2241.97 31.56 2014-11-18 13:03:46.000 322 33563.30 514.88 2241.95 31.56 2014-11-18 13:03:47.000 322 33563.37 514.91 2241.83 31.56 2014-11-18 13:03:48.000 322 33563.28 514.97 2241.90 31.55 2014-11-18 13:03:49.000 322 33563.21 514.95 2241.87 31.56 2014-11-18 13:03:50.000 322 33563.31 515.04 2241.96 31.56 2014-11-18 13:03:51.000 322 33563.23 515.00 2241.93 31.56 2014-11-18 13:03:52.000 322 33563.12 515.09 2241.90 31.56 2014-11-18 13:03:53.000 322 33563.17 515.05 2241.92 31.55 2014-11-18 13:03:54.000 322 33563.20 515.11 2241.91 31.56 2014-11-18 13:03:55.000 322 33563.08 515.14 2241.95 31.56 2014-11-18 13:03:56.000 322 33563.19 515.14 2241.90 31.56 2014-11-18 13:03:57.000 322 33563.11 515.20 2241.97 31.56 2014-11-18 13:03:58.000 322 33563.11 515.20 2241.88 31.56 2014-11-18 13:03:59.000 322 33562.98 515.22 2241.89 31.56 2014-11-18 13:04:00.000 322 33562.98 515.25 2241.92 31.56 2014-11-18 13:04:01.000 322 33562.98 515.31 2241.91 31.56 2014-11-18 13:04:02.000 322 33562.80 515.35 2241.95 31.56 2014-11-18 13:04:03.000 322 33562.80 515.36 2241.97 31.56 2014-11-18 13:04:04.000 322 33562.79 515.36 2242.03 31.56 2014-11-18 13:04:05.000 322 33562.73 515.39 2241.96 31.56 2014-11-18 13:04:06.000 322 33562.70 515.44 2241.95 31.56 2014-11-18 13:04:06.000 322 33562.68 515.45 2241.98 31.56 2014-11-18 13:04:08.000 322 33562.80 515.42 2241.99 31.56 2014-11-18 13:04:09.000 322 33562.76 515.49 2241.93 31.56 2014-11-18 13:04:10.000 322 33562.64 515.44 2242.00 31.56 2014-11-18 13:04:11.000 322 33562.60 515.46 2242.00 31.56 2014-11-18 13:04:12.000 322 33562.46 515.53 2241.97 31.56 2014-11-18 13:04:13.000 322 33562.52 515.51 2241.92 31.56 2014-11-18 13:04:14.000 322 33562.52 515.56 2242.13 31.56 2014-11-18 13:04:15.000 322 33562.48 515.58 2241.98 31.56 2014-11-18 13:04:16.000 322 33562.27 515.60 2242.03 31.56 2014-11-18 13:04:17.000 322 33562.30 515.63 2242.09 31.56 2014-11-18 13:04:18.000 322 33562.29 515.69 2242.06 31.56 2014-11-18 13:04:19.000 322 33562.30 515.73 2242.10 31.56 2014-11-18 13:04:19.000 322 33562.29 515.73 2242.09 31.56 2014-11-18 13:04:21.000 322 33562.14 515.78 2242.13 31.56 2014-11-18 13:04:22.000 322 33562.11 515.82 2242.12 31.56 2014-11-18 13:04:23.000 322 33562.02 515.85 2242.12 31.56 2014-11-18 13:04:24.000 322 33562.10 515.86 2242.12 31.56 2014-11-18 13:04:25.000 322 33562.01 515.94 2242.18 31.56 2014-11-18 13:04:26.000 322 33561.98 515.98 2242.09 31.56 2014-11-18 13:04:27.000 322 33561.92 516.03 2242.13 31.56 2014-11-18 13:04:28.000 322 33561.93 516.12 2242.20 31.56 2014-11-18 13:04:29.000 322 33561.91 516.17 2242.24 31.56 2014-11-18 13:04:30.000 322 33561.84 516.25 2242.16 31.56 2014-11-18 13:04:31.000 322 33561.86 516.33 2242.21 31.56 2014-11-18 13:04:32.000 322 33561.77 516.37 2242.25 31.56 2014-11-18 13:04:33.000 322 33561.79 516.38 2242.24 31.56 2014-11-18 13:04:34.000 322 33561.67 516.48 2242.18 31.56 2014-11-18 13:04:35.000 322 33561.61 516.48 2242.22 31.56 2014-11-18 13:04:36.000 322 33561.56 516.56 2242.26 31.56 2014-11-18 13:04:37.000 322 33561.54 516.60 2242.31 31.56 2014-11-18 13:04:38.000 322 33561.49 516.66 2242.33 31.56 2014-11-18 13:04:39.000 322 33561.51 516.70 2242.24 31.56 2014-11-18 13:04:40.000 322 33561.41 516.82 2242.42 31.55 2014-11-18 13:04:41.000 322 33561.34 516.87 2242.37 31.56 2014-11-18 13:04:42.000 322 33561.21 516.98 2242.40 31.56 2014-11-18 13:04:43.000 322 33561.27 517.06 2242.43 31.55 2014-11-18 13:04:44.000 322 33561.11 517.08 2242.40 31.56 2014-11-18 13:04:45.000 322 33561.18 517.23 2242.49 31.55 2014-11-18 13:04:46.000 322 33561.03 517.28 2242.44 31.55 2014-11-18 13:04:47.000 322 33560.97 517.36 2242.38 31.55 2014-11-18 13:04:48.000 322 33560.94 517.40 2242.47 31.56 2014-11-18 13:04:49.000 322 33560.87 517.51 2242.49 31.56 2014-11-18 13:04:50.000 322 33560.88 517.57 2242.46 31.56 2014-11-18 13:04:51.000 322 33560.78 517.64 2242.65 31.56 2014-11-18 13:04:52.000 322 33560.68 517.69 2242.59 31.56 2014-11-18 13:04:53.000 322 33560.66 517.75 2242.68 31.56 2014-11-18 13:04:54.000 322 33560.61 517.81 2242.55 31.56 2014-11-18 13:04:55.000 322 33560.57 517.90 2242.66 31.56 2014-11-18 13:04:56.000 322 33560.57 517.93 2242.67 31.56 2014-11-18 13:04:57.000 322 33560.48 517.98 2242.71 31.56 2014-11-18 13:04:58.000 322 33560.52 517.98 2242.75 31.56 2014-11-18 13:04:59.000 322 33560.44 518.00 2242.74 31.56 2014-11-18 13:05:00.000 322 33560.37 518.03 2242.78 31.56 2014-11-18 13:05:00.000 322 33560.38 518.05 2242.87 31.56 2014-11-18 13:05:02.000 322 33560.34 518.06 2242.87 31.56 2014-11-18 13:05:03.000 322 33560.38 518.13 2242.75 31.56 2014-11-18 13:05:04.000 322 33560.29 518.14 2242.92 31.56 2014-11-18 13:05:05.000 322 33560.32 518.17 2242.90 31.56 2014-11-18 13:05:06.000 322 33560.37 518.26 2242.85 31.56 2014-11-18 13:05:07.000 322 33560.47 518.23 2242.88 31.56 2014-11-18 13:05:08.000 322 33560.40 518.26 2242.95 31.56 2014-11-18 13:05:09.000 322 33560.40 518.24 2242.87 31.56 2014-11-18 13:05:10.000 322 33560.43 518.31 2242.92 31.56 2014-11-18 13:05:11.000 322 33560.36 518.29 2242.94 31.56 2014-11-18 13:05:12.000 322 33560.34 518.30 2242.90 31.56 2014-11-18 13:05:13.000 322 33560.30 518.38 2242.96 31.56 2014-11-18 13:05:13.000 322 33560.41 518.34 2242.94 31.56 2014-11-18 13:05:15.000 322 33560.37 518.41 2242.95 31.56 2014-11-18 13:05:16.000 322 33560.30 518.44 2242.91 31.56 2014-11-18 13:05:17.000 322 33560.29 518.45 2242.90 31.56 2014-11-18 13:05:18.000 322 33560.28 518.51 2242.95 31.56 2014-11-18 13:05:19.000 322 33560.16 518.59 2242.91 31.56 2014-11-18 13:05:20.000 322 33560.26 518.62 2242.93 31.56 2014-11-18 13:05:21.000 322 33560.16 518.62 2242.93 31.56 2014-11-18 13:05:22.000 322 33560.18 518.67 2242.97 31.56 2014-11-18 13:05:23.000 322 33560.15 518.68 2242.88 31.56 2014-11-18 13:05:24.000 322 33560.13 518.75 2242.99 31.56 2014-11-18 13:05:25.000 322 33560.04 518.75 2243.05 31.56 2014-11-18 13:05:26.000 322 33560.15 518.78 2243.12 31.56 2014-11-18 13:05:27.000 322 33560.08 518.86 2242.97 31.56 2014-11-18 13:05:28.000 322 33560.07 518.85 2243.06 31.56 2014-11-18 13:05:29.000 322 33560.09 518.86 2243.04 31.56 2014-11-18 13:05:30.000 322 33560.07 518.87 2242.95 31.56 2014-11-18 13:05:31.000 322 33559.95 518.93 2242.97 31.56 2014-11-18 13:05:32.000 322 33560.01 518.96 2243.01 31.56 2014-11-18 13:05:33.000 322 33559.97 518.97 2242.99 31.56 2014-11-18 13:05:34.000 322 33559.93 519.00 2242.96 31.56 2014-11-18 13:05:35.000 322 33559.81 518.99 2242.95 31.56 2014-11-18 13:05:36.000 322 33559.87 519.03 2243.00 31.56 2014-11-18 13:05:37.000 322 33559.83 519.02 2242.97 31.56 2014-11-18 13:05:38.000 322 33559.82 519.07 2242.97 31.56 2014-11-18 13:05:39.000 322 33559.75 519.10 2243.02 31.56 2014-11-18 13:05:40.000 322 33559.64 519.13 2243.00 31.56 2014-11-18 13:05:41.000 322 33559.68 519.11 2242.93 31.56 2014-11-18 13:05:42.000 322 33559.72 519.12 2243.04 31.56 2014-11-18 13:05:43.000 322 33559.63 519.12 2243.02 31.56 2014-11-18 13:05:44.000 322 33559.66 519.11 2243.00 31.56 2014-11-18 13:05:45.000 322 33559.72 519.10 2243.06 31.56 2014-11-18 13:05:46.000 322 33559.61 519.12 2243.04 31.56 2014-11-18 13:05:47.000 322 33559.56 519.16 2242.99 31.56 2014-11-18 13:05:48.000 322 33559.62 519.09 2243.03 31.56 2014-11-18 13:05:49.000 322 33559.59 519.10 2243.09 31.56 2014-11-18 13:05:50.000 322 33559.62 519.11 2243.05 31.56 2014-11-18 13:05:51.000 322 33559.64 519.12 2243.00 31.56 2014-11-18 13:05:52.000 322 33559.53 519.05 2243.09 31.56 2014-11-18 13:05:53.000 322 33559.58 519.01 2243.02 31.56 2014-11-18 13:05:54.000 322 33559.58 519.00 2243.08 31.56 2014-11-18 13:05:54.000 322 33559.69 519.01 2243.07 31.56 2014-11-18 13:05:56.000 322 33559.56 518.97 2242.94 31.56 2014-11-18 13:05:57.000 322 33559.65 518.98 2243.06 31.56 2014-11-18 13:05:58.000 322 33559.66 518.98 2243.07 31.56 2014-11-18 13:05:59.000 322 33559.60 518.96 2242.97 31.56 2014-11-18 13:06:00.000 322 33559.72 518.94 2243.06 31.56 2014-11-18 13:06:01.000 322 33559.71 518.91 2243.08 31.56 2014-11-18 13:06:02.000 322 33559.74 518.89 2243.08 31.56 2014-11-18 13:06:03.000 322 33559.72 518.82 2243.02 31.56 2014-11-18 13:06:04.000 322 33559.66 518.81 2242.99 31.56 2014-11-18 13:06:05.000 322 33559.71 518.80 2243.05 31.56 2014-11-18 13:06:06.000 322 33559.69 518.78 2242.93 31.56 2014-11-18 13:06:07.000 322 33559.72 518.72 2243.01 31.56 2014-11-18 13:06:07.000 322 33559.75 518.70 2242.99 31.56 2014-11-18 13:06:09.000 322 33559.72 518.69 2243.04 31.56 2014-11-18 13:06:10.000 322 33559.90 518.58 2242.99 31.56 2014-11-18 13:06:11.000 322 33559.78 518.54 2242.96 31.56 2014-11-18 13:06:12.000 322 33559.82 518.59 2242.93 31.56 2014-11-18 13:06:13.000 322 33559.75 518.56 2242.94 31.56 2014-11-18 13:06:14.000 322 33559.64 518.52 2242.92 31.56 2014-11-18 13:06:15.000 322 33559.84 518.57 2242.93 31.56 2014-11-18 13:06:16.000 322 33559.71 518.60 2242.91 31.56 2014-11-18 13:06:17.000 322 33559.75 518.60 2242.88 31.56 2014-11-18 13:06:18.000 322 33559.76 518.58 2242.81 31.56 2014-11-18 13:06:19.000 322 33559.80 518.57 2242.79 31.56 2014-11-18 13:06:20.000 322 33559.76 518.65 2242.86 31.56 2014-11-18 13:06:21.000 322 33559.87 518.63 2242.84 31.56 2014-11-18 13:06:22.000 322 33559.76 518.62 2242.84 31.56 2014-11-18 13:06:23.000 322 33559.78 518.60 2242.84 31.56 2014-11-18 13:06:24.000 322 33559.90 518.65 2242.80 31.56 2014-11-18 13:06:25.000 322 33559.91 518.61 2242.76 31.56 2014-11-18 13:06:26.000 322 33559.78 518.61 2242.88 31.56 2014-11-18 13:06:27.000 322 33559.84 518.54 2242.85 31.56 2014-11-18 13:06:28.000 322 33559.93 518.50 2242.84 31.56 2014-11-18 13:06:29.000 322 33559.83 518.49 2242.81 31.56 2014-11-18 13:06:30.000 322 33559.85 518.54 2242.76 31.56 2014-11-18 13:06:31.000 322 33559.79 518.47 2242.74 31.56 2014-11-18 13:06:32.000 322 33559.83 518.46 2242.78 31.56 2014-11-18 13:06:33.000 322 33559.90 518.48 2242.77 31.56 2014-11-18 13:06:34.000 322 33559.85 518.46 2242.65 31.56 2014-11-18 13:06:35.000 322 33559.89 518.44 2242.61 31.56 2014-11-18 13:06:36.000 322 33559.87 518.41 2242.68 31.56 2014-11-18 13:06:37.000 322 33559.86 518.38 2242.61 31.56 2014-11-18 13:06:38.000 322 33559.87 518.36 2242.64 31.56 2014-11-18 13:06:39.000 322 33559.96 518.37 2242.69 31.56 2014-11-18 13:06:40.000 322 33559.80 518.34 2242.71 31.56 2014-11-18 13:06:41.000 322 33559.91 518.28 2242.63 31.56 2014-11-18 13:06:42.000 322 33559.94 518.30 2242.59 31.56 2014-11-18 13:06:43.000 322 33559.87 518.24 2242.51 31.56 2014-11-18 13:06:44.000 322 33559.86 518.22 2242.58 31.56 2014-11-18 13:06:45.000 322 33559.92 518.18 2242.64 31.56 2014-11-18 13:06:46.000 322 33560.06 518.15 2242.50 31.56 2014-11-18 13:06:47.000 322 33559.99 518.10 2242.55 31.56 2014-11-18 13:06:48.000 322 33560.02 518.07 2242.61 31.56 2014-11-18 13:06:48.000 322 33560.03 518.06 2242.54 31.56 2014-11-18 13:06:50.000 322 33560.01 518.01 2242.49 31.56 2014-11-18 13:06:51.000 322 33559.95 518.00 2242.52 31.56 2014-11-18 13:06:52.000 322 33559.94 517.96 2242.62 31.56 2014-11-18 13:06:53.000 322 33559.94 517.97 2242.56 31.56 2014-11-18 13:06:54.000 322 33560.06 517.93 2242.55 31.56 2014-11-18 13:06:55.000 322 33559.96 517.86 2242.49 31.56 2014-11-18 13:06:56.000 322 33560.00 517.87 2242.50 31.56 2014-11-18 13:06:57.000 322 33560.03 517.85 2242.61 31.56 2014-11-18 13:06:58.000 322 33560.10 517.87 2242.44 31.56 2014-11-18 13:06:59.000 322 33560.03 517.86 2242.40 31.56 2014-11-18 13:07:00.000 322 33560.04 517.84 2242.44 31.56 2014-11-18 13:07:01.000 322 33560.10 517.86 2242.39 31.56 2014-11-18 13:07:01.000 322 33560.16 517.83 2242.38 31.56 2014-11-18 13:07:03.000 322 33560.01 517.86 2242.33 31.56 2014-11-18 13:07:04.000 322 33560.07 517.84 2242.33 31.56 2014-11-18 13:07:05.000 322 33560.02 517.81 2242.28 31.55 2014-11-18 13:07:06.000 322 33560.09 517.85 2242.36 31.55 2014-11-18 13:07:07.000 322 33560.10 517.86 2242.31 31.55 2014-11-18 13:07:08.000 322 33560.06 517.79 2242.38 31.55 2014-11-18 13:07:09.000 322 33560.05 517.80 2242.36 31.55 2014-11-18 13:07:10.000 322 33560.17 517.84 2242.31 31.55 2014-11-18 13:07:11.000 322 33560.10 517.81 2242.31 31.55 2014-11-18 13:07:12.000 322 33560.03 517.83 2242.30 31.55 2014-11-18 13:07:13.000 322 33560.00 517.81 2242.32 31.55 2014-11-18 13:07:14.000 322 33560.07 517.85 2242.36 31.55 2014-11-18 13:07:15.000 322 33560.01 517.85 2242.34 31.55 2014-11-18 13:07:16.000 322 33560.11 517.87 2242.24 31.55 2014-11-18 13:07:17.000 322 33560.00 517.86 2242.21 31.55 2014-11-18 13:07:18.000 322 33559.94 517.91 2242.34 31.55 2014-11-18 13:07:19.000 322 33560.07 517.88 2242.21 31.55 2014-11-18 13:07:20.000 322 33560.12 517.90 2242.21 31.55 2014-11-18 13:07:21.000 322 33559.97 517.96 2242.28 31.55 2014-11-18 13:07:22.000 322 33560.01 518.03 2242.25 31.55 2014-11-18 13:07:23.000 322 33559.99 518.03 2242.28 31.55 2014-11-18 13:07:24.000 322 33559.88 518.05 2242.28 31.55 2014-11-18 13:07:25.000 322 33559.95 518.06 2242.24 31.55 2014-11-18 13:07:26.000 322 33559.85 518.07 2242.28 31.55 2014-11-18 13:07:27.000 322 33559.90 518.12 2242.30 31.55 2014-11-18 13:07:28.000 322 33559.88 518.11 2242.22 31.55 2014-11-18 13:07:29.000 322 33559.81 518.14 2242.22 31.55 2014-11-18 13:07:30.000 322 33559.84 518.13 2242.19 31.55 2014-11-18 13:07:31.000 322 33559.76 518.13 2242.28 31.55 2014-11-18 13:07:32.000 322 33559.82 518.16 2242.21 31.55 2014-11-18 13:07:33.000 322 33559.68 518.22 2242.15 31.55 2014-11-18 13:07:34.000 322 33559.62 518.22 2242.22 31.55 2014-11-18 13:07:35.000 322 33559.60 518.23 2242.19 31.55 2014-11-18 13:07:36.000 322 33559.51 518.31 2242.17 31.55 2014-11-18 13:07:37.000 322 33559.59 518.35 2242.21 31.55 2014-11-18 13:07:38.000 322 33559.47 518.44 2242.18 31.55 2014-11-18 13:07:39.000 322 33559.58 518.49 2242.22 31.55 2014-11-18 13:07:40.000 322 33559.50 518.52 2242.18 31.55 2014-11-18 13:07:41.000 322 33559.46 518.54 2242.21 31.55 2014-11-18 13:07:42.000 322 33559.48 518.61 2242.26 31.55 2014-11-18 13:07:42.000 322 33559.41 518.66 2242.29 31.55 2014-11-18 13:07:44.000 322 33559.38 518.71 2242.36 31.55 2014-11-18 13:07:45.000 322 33559.25 518.74 2242.22 31.55 2014-11-18 13:07:46.000 322 33559.28 518.76 2242.31 31.55 2014-11-18 13:07:47.000 322 33559.31 518.75 2242.29 31.55 2014-11-18 13:07:48.000 322 33559.31 518.82 2242.31 31.55 2014-11-18 13:07:49.000 322 33559.29 518.89 2242.26 31.55 2014-11-18 13:07:50.000 322 33559.27 518.82 2242.32 31.55 2014-11-18 13:07:51.000 322 33559.18 518.89 2242.32 31.55 2014-11-18 13:07:52.000 322 33559.16 518.91 2242.36 31.55 2014-11-18 13:07:53.000 322 33559.11 518.91 2242.37 31.55 2014-11-18 13:07:54.000 322 33559.07 518.96 2242.34 31.55 2014-11-18 13:07:55.000 322 33559.13 519.04 2242.34 31.55 2014-11-18 13:07:55.000 322 33558.99 519.06 2242.34 31.55 2014-11-18 13:07:57.000 322 33558.94 519.09 2242.41 31.55 2014-11-18 13:07:58.000 322 33559.08 519.11 2242.43 31.55 2014-11-18 13:07:59.000 322 33558.95 519.15 2242.36 31.55 2014-11-18 13:08:00.000 322 33559.00 519.11 2242.43 31.55 2014-11-18 13:08:01.000 322 33558.98 519.10 2242.38 31.55 2014-11-18 13:08:02.000 322 33559.01 519.13 2242.46 31.55 2014-11-18 13:08:03.000 322 33558.88 519.15 2242.48 31.55 2014-11-18 13:08:04.000 322 33558.92 519.19 2242.37 31.55 2014-11-18 13:08:05.000 322 33558.78 519.16 2242.32 31.55 2014-11-18 13:08:06.000 322 33558.79 519.18 2242.38 31.55 2014-11-18 13:08:07.000 322 33558.81 519.22 2242.52 31.55 2014-11-18 13:08:08.000 322 33558.81 519.24 2242.46 31.55 2014-11-18 13:08:09.000 322 33558.81 519.30 2242.41 31.55 2014-11-18 13:08:10.000 322 33558.75 519.18 2242.50 31.55 2014-11-18 13:08:11.000 322 33558.72 519.21 2242.48 31.55 2014-11-18 13:08:12.000 322 33558.78 519.17 2242.46 31.55 2014-11-18 13:08:13.000 322 33558.78 519.14 2242.47 31.55 2014-11-18 13:08:14.000 322 33558.80 519.13 2242.45 31.55 2014-11-18 13:08:15.000 322 33558.70 519.10 2242.43 31.55 2014-11-18 13:08:16.000 322 33558.79 519.14 2242.50 31.55 2014-11-18 13:08:17.000 322 33558.81 519.10 2242.54 31.55 2014-11-18 13:08:18.000 322 33558.72 519.12 2242.47 31.55 2014-11-18 13:08:19.000 322 33558.73 519.09 2242.51 31.55 2014-11-18 13:08:20.000 322 33558.72 519.12 2242.47 31.55 2014-11-18 13:08:21.000 322 33558.66 519.17 2242.49 31.55 2014-11-18 13:08:22.000 322 33558.73 519.11 2242.48 31.55 2014-11-18 13:08:23.000 322 33558.72 519.13 2242.53 31.55 2014-11-18 13:08:24.000 322 33558.73 519.18 2242.51 31.55 2014-11-18 13:08:25.000 322 33558.64 519.15 2242.55 31.55 2014-11-18 13:08:26.000 322 33558.63 519.18 2242.43 31.55 2014-11-18 13:08:27.000 322 33558.58 519.27 2242.44 31.55 2014-11-18 13:08:28.000 322 33558.55 519.25 2242.49 31.55 2014-11-18 13:08:29.000 322 33558.46 519.32 2242.47 31.55 2014-11-18 13:08:30.000 322 33558.46 519.36 2242.40 31.55 2014-11-18 13:08:31.000 322 33558.44 519.38 2242.41 31.55 2014-11-18 13:08:32.000 322 33558.42 519.35 2242.44 31.55 2014-11-18 13:08:33.000 322 33558.36 519.43 2242.47 31.55 2014-11-18 13:08:34.000 322 33558.33 519.47 2242.44 31.55 2014-11-18 13:08:35.000 322 33558.31 519.49 2242.36 31.55 2014-11-18 13:08:36.000 322 33558.27 519.51 2242.54 31.55 2014-11-18 13:08:36.000 322 33558.18 519.51 2242.46 31.55 2014-11-18 13:08:38.000 322 33558.30 519.57 2242.51 31.55 2014-11-18 13:08:39.000 322 33558.23 519.56 2242.53 31.55 2014-11-18 13:08:40.000 322 33558.15 519.60 2242.46 31.55 2014-11-18 13:08:41.000 322 33558.13 519.62 2242.38 31.55 2014-11-18 13:08:42.000 322 33558.08 519.67 2242.59 31.55 2014-11-18 13:08:43.000 322 33558.14 519.74 2242.49 31.55 2014-11-18 13:08:44.000 322 33558.14 519.70 2242.56 31.55 2014-11-18 13:08:45.000 322 33558.12 519.74 2242.50 31.55 2014-11-18 13:08:46.000 322 33558.20 519.84 2242.57 31.55 2014-11-18 13:08:47.000 322 33558.12 519.86 2242.55 31.55 2014-11-18 13:08:48.000 322 33558.18 519.86 2242.56 31.55 2014-11-18 13:08:49.000 322 33558.03 519.90 2242.60 31.55 2014-11-18 13:08:49.000 322 33558.11 519.93 2242.52 31.55 2014-11-18 13:08:51.000 322 33558.07 519.95 2242.55 31.55 2014-11-18 13:08:52.000 322 33557.89 519.93 2242.58 31.55 2014-11-18 13:08:53.000 322 33557.87 519.97 2242.56 31.55 2014-11-18 13:08:54.000 322 33557.95 520.01 2242.59 31.55 2014-11-18 13:08:55.000 322 33557.92 520.03 2242.62 31.55 2014-11-18 13:08:56.000 322 33557.80 519.99 2242.56 31.55 2014-11-18 13:08:57.000 322 33557.78 519.96 2242.64 31.55 2014-11-18 13:08:58.000 322 33557.84 520.06 2242.66 31.55 2014-11-18 13:08:59.000 322 33557.81 520.07 2242.66 31.55 2014-11-18 13:09:00.000 322 33557.80 520.10 2242.63 31.55 2014-11-18 13:09:01.000 322 33557.67 520.11 2242.65 31.55 2014-11-18 13:09:02.000 322 33557.72 520.10 2242.71 31.55 2014-11-18 13:09:03.000 322 33557.67 520.10 2242.77 31.55 2014-11-18 13:09:04.000 322 33557.71 520.13 2242.71 31.55 2014-11-18 13:09:05.000 322 33557.64 520.16 2242.74 31.55 2014-11-18 13:09:06.000 322 33557.72 520.17 2242.74 31.55 2014-11-18 13:09:07.000 322 33557.62 520.27 2242.72 31.55 2014-11-18 13:09:08.000 322 33557.65 520.27 2242.70 31.55 2014-11-18 13:09:09.000 322 33557.52 520.33 2242.69 31.55 2014-11-18 13:09:10.000 322 33557.61 520.34 2242.69 31.55 2014-11-18 13:09:11.000 322 33557.58 520.34 2242.68 31.55 2014-11-18 13:09:12.000 322 33557.54 520.33 2242.73 31.55 2014-11-18 13:09:13.000 322 33557.62 520.39 2242.76 31.55 2014-11-18 13:09:14.000 322 33557.63 520.35 2242.82 31.55 2014-11-18 13:09:15.000 322 33557.58 520.38 2242.80 31.55 2014-11-18 13:09:16.000 322 33557.53 520.34 2242.81 31.55 2014-11-18 13:09:17.000 322 33557.57 520.36 2242.76 31.55 2014-11-18 13:09:18.000 322 33557.63 520.35 2242.71 31.55 2014-11-18 13:09:19.000 322 33557.64 520.36 2242.86 31.55 2014-11-18 13:09:20.000 322 33557.64 520.37 2242.81 31.55 2014-11-18 13:09:21.000 322 33557.61 520.34 2242.78 31.55 2014-11-18 13:09:22.000 322 33557.61 520.38 2242.81 31.55 2014-11-18 13:09:23.000 322 33557.50 520.38 2242.82 31.56 2014-11-18 13:09:24.000 322 33557.60 520.40 2242.81 31.56 2014-11-18 13:09:25.000 322 33557.64 520.39 2242.85 31.56 2014-11-18 13:09:26.000 322 33557.50 520.40 2242.82 31.55 2014-11-18 13:09:27.000 322 33557.58 520.43 2242.82 31.56 2014-11-18 13:09:28.000 322 33557.72 520.46 2242.78 31.56 2014-11-18 13:09:29.000 322 33557.66 520.51 2242.78 31.56 2014-11-18 13:09:30.000 322 33557.60 520.44 2242.84 31.56 2014-11-18 13:09:30.000 322 33557.61 520.50 2242.77 31.55 2014-11-18 13:09:32.000 322 33557.57 520.51 2242.75 31.55 2014-11-18 13:09:33.000 322 33557.54 520.55 2242.80 31.56 2014-11-18 13:09:34.000 322 33557.76 520.52 2242.71 31.55 2014-11-18 13:09:35.000 322 33557.60 520.56 2242.75 31.55 2014-11-18 13:09:36.000 322 33557.73 520.57 2242.75 31.56 2014-11-18 13:09:37.000 322 33557.70 520.59 2242.85 31.55 2014-11-18 13:09:38.000 322 33557.76 520.57 2242.86 31.55 2014-11-18 13:09:39.000 322 33557.79 520.57 2242.84 31.55 2014-11-18 13:09:40.000 322 33557.76 520.59 2242.85 31.55 2014-11-18 13:09:41.000 322 33557.79 520.59 2242.82 31.55 2014-11-18 13:09:42.000 322 33557.86 520.59 2242.78 31.55 2014-11-18 13:09:43.000 322 33557.87 520.59 2242.81 31.55 2014-11-18 13:09:43.000 322 33557.93 520.62 2242.80 31.55 2014-11-18 13:09:45.000 322 33557.88 520.58 2242.85 31.55 2014-11-18 13:09:46.000 322 33557.97 520.58 2242.75 31.56 2014-11-18 13:09:47.000 322 33557.88 520.56 2242.77 31.56 2014-11-18 13:09:48.000 322 33557.98 520.59 2242.71 31.56 2014-11-18 13:09:49.000 322 33557.98 520.60 2242.75 31.56 2014-11-18 13:09:50.000 322 33558.01 520.60 2242.70 31.55 2014-11-18 13:09:51.000 322 33558.02 520.53 2242.75 31.55 2014-11-18 13:09:52.000 322 33557.99 520.54 2242.68 31.55 2014-11-18 13:09:53.000 322 33558.02 520.51 2242.69 31.55 2014-11-18 13:09:54.000 322 33558.06 520.50 2242.74 31.55 2014-11-18 13:09:55.000 322 33557.93 520.50 2242.68 31.55 2014-11-18 13:09:56.000 322 33558.04 520.48 2242.72 31.55 2014-11-18 13:09:57.000 322 33558.07 520.48 2242.64 31.56 2014-11-18 13:09:58.000 322 33558.11 520.49 2242.62 31.55 2014-11-18 13:09:59.000 322 33558.08 520.48 2242.61 31.55 2014-11-18 13:10:00.000 322 33558.15 520.45 2242.71 31.55 2014-11-18 13:10:01.000 322 33558.14 520.44 2242.68 31.55 2014-11-18 13:10:02.000 322 33558.01 520.46 2242.59 31.56 2014-11-18 13:10:03.000 322 33558.14 520.46 2242.59 31.55 2014-11-18 13:10:04.000 322 33558.15 520.41 2242.63 31.55 2014-11-18 13:10:05.000 322 33558.10 520.40 2242.61 31.55 2014-11-18 13:10:06.000 322 33558.20 520.35 2242.55 31.55 2014-11-18 13:10:07.000 322 33558.07 520.36 2242.65 31.56 2014-11-18 13:10:08.000 322 33558.13 520.30 2242.64 31.55 2014-11-18 13:10:09.000 322 33558.09 520.28 2242.62 31.55 2014-11-18 13:10:10.000 322 33558.13 520.24 2242.57 31.55 2014-11-18 13:10:11.000 322 33558.11 520.21 2242.59 31.55 2014-11-18 13:10:12.000 322 33558.15 520.21 2242.55 31.55 2014-11-18 13:10:13.000 322 33558.18 520.18 2242.53 31.55 2014-11-18 13:10:14.000 322 33558.26 520.13 2242.48 31.55 2014-11-18 13:10:15.000 322 33558.13 520.11 2242.43 31.55 2014-11-18 13:10:16.000 322 33558.28 520.04 2242.43 31.55 2014-11-18 13:10:17.000 322 33558.20 520.02 2242.37 31.55 2014-11-18 13:10:18.000 322 33558.20 519.96 2242.53 31.55 2014-11-18 13:10:19.000 322 33558.22 519.94 2242.47 31.55 2014-11-18 13:10:20.000 322 33558.21 519.95 2242.49 31.55 2014-11-18 13:10:21.000 322 33558.33 519.86 2242.44 31.55 2014-11-18 13:10:22.000 322 33558.36 519.83 2242.46 31.55 2014-11-18 13:10:23.000 322 33558.39 519.83 2242.42 31.55 2014-11-18 13:10:24.000 322 33558.39 519.75 2242.44 31.55 2014-11-18 13:10:24.000 322 33558.53 519.71 2242.34 31.55 2014-11-18 13:10:26.000 322 33558.54 519.71 2242.37 31.55 2014-11-18 13:10:27.000 322 33558.67 519.65 2242.36 31.55 2014-11-18 13:10:28.000 322 33558.56 519.60 2242.37 31.55 2014-11-18 13:10:29.000 322 33558.62 519.58 2242.38 31.55 2014-11-18 13:10:30.000 322 33558.67 519.55 2242.30 31.55 2014-11-18 13:10:31.000 322 33558.73 519.46 2242.36 31.55 2014-11-18 13:10:32.000 322 33558.71 519.44 2242.34 31.55 2014-11-18 13:10:33.000 322 33558.68 519.40 2242.28 31.55 2014-11-18 13:10:34.000 322 33558.88 519.33 2242.27 31.55 2014-11-18 13:10:35.000 322 33558.88 519.33 2242.30 31.55 2014-11-18 13:10:36.000 322 33558.90 519.31 2242.24 31.55 2014-11-18 13:10:37.000 322 33558.94 519.23 2242.17 31.55 2014-11-18 13:10:37.000 322 33559.03 519.18 2242.13 31.55 2014-11-18 13:10:39.000 322 33559.06 519.13 2242.15 31.55 2014-11-18 13:10:40.000 322 33559.15 519.02 2242.09 31.55 2014-11-18 13:10:41.000 322 33559.08 518.99 2242.06 31.55 2014-11-18 13:10:42.000 322 33559.19 518.94 2242.06 31.55 2014-11-18 13:10:43.000 322 33559.27 518.80 2242.08 31.55 2014-11-18 13:10:44.000 322 33559.25 518.78 2242.04 31.55 2014-11-18 13:10:45.000 322 33559.36 518.72 2241.99 31.55 2014-11-18 13:10:46.000 322 33559.35 518.69 2241.87 31.55 2014-11-18 13:10:47.000 322 33559.38 518.65 2241.82 31.55 2014-11-18 13:10:48.000 322 33559.43 518.62 2241.91 31.55 2014-11-18 13:10:49.000 322 33559.43 518.53 2241.90 31.55 2014-11-18 13:10:50.000 322 33559.44 518.55 2241.81 31.55 2014-11-18 13:10:51.000 322 33559.44 518.47 2241.74 31.55 2014-11-18 13:10:52.000 322 33559.54 518.46 2241.87 31.55 2014-11-18 13:10:53.000 322 33559.53 518.41 2241.87 31.55 2014-11-18 13:10:54.000 322 33559.53 518.37 2241.73 31.55 2014-11-18 13:10:55.000 322 33559.57 518.34 2241.75 31.55 2014-11-18 13:10:56.000 322 33559.65 518.32 2241.75 31.55 2014-11-18 13:10:57.000 322 33559.50 518.24 2241.72 31.55 2014-11-18 13:10:58.000 322 33559.59 518.27 2241.70 31.55 2014-11-18 13:10:59.000 322 33559.62 518.24 2241.70 31.55 2014-11-18 13:11:00.000 322 33559.65 518.16 2241.63 31.55 2014-11-18 13:11:01.000 322 33559.66 518.15 2241.59 31.55 2014-11-18 13:11:02.000 322 33559.74 518.14 2241.60 31.55 2014-11-18 13:11:03.000 322 33559.59 518.07 2241.52 31.55 2014-11-18 13:11:04.000 322 33559.71 518.08 2241.57 31.55 2014-11-18 13:11:05.000 322 33559.71 518.11 2241.57 31.55 2014-11-18 13:11:06.000 322 33559.77 518.12 2241.59 31.55 2014-11-18 13:11:07.000 322 33559.81 518.08 2241.50 31.55 2014-11-18 13:11:08.000 322 33559.80 518.08 2241.51 31.55 2014-11-18 13:11:09.000 322 33559.82 518.07 2241.43 31.55 2014-11-18 13:11:10.000 322 33559.72 518.04 2241.47 31.55 2014-11-18 13:11:11.000 322 33559.74 518.03 2241.38 31.55 2014-11-18 13:11:12.000 322 33559.82 517.98 2241.54 31.55 2014-11-18 13:11:13.000 322 33559.86 517.98 2241.40 31.55 2014-11-18 13:11:14.000 322 33559.86 517.97 2241.39 31.55 2014-11-18 13:11:15.000 322 33559.82 517.95 2241.46 31.55 2014-11-18 13:11:16.000 322 33559.82 517.94 2241.38 31.55 2014-11-18 13:11:17.000 322 33559.84 517.94 2241.37 31.55 2014-11-18 13:11:18.000 322 33559.92 517.89 2241.34 31.55 2014-11-18 13:11:18.000 322 33559.84 517.88 2241.39 31.55 2014-11-18 13:11:20.000 322 33559.93 517.94 2241.23 31.55 2014-11-18 13:11:21.000 322 33559.72 517.95 2241.40 31.55 2014-11-18 13:11:22.000 322 33559.95 517.98 2241.35 31.55 2014-11-18 13:11:23.000 322 33559.81 517.96 2241.33 31.55 2014-11-18 13:11:24.000 322 33559.87 517.95 2241.35 31.55 2014-11-18 13:11:25.000 322 33559.85 517.98 2241.23 31.55 2014-11-18 13:11:26.000 322 33559.85 517.94 2241.29 31.55 2014-11-18 13:11:27.000 322 33559.85 517.97 2241.29 31.55 2014-11-18 13:11:28.000 322 33559.93 518.02 2241.20 31.55 2014-11-18 13:11:29.000 322 33559.85 518.00 2241.19 31.55 2014-11-18 13:11:30.000 322 33559.93 517.98 2241.25 31.55 2014-11-18 13:11:31.000 322 33559.92 518.02 2241.29 31.55 2014-11-18 13:11:31.000 322 33559.90 518.00 2241.20 31.55 2014-11-18 13:11:33.000 322 33559.94 518.02 2241.14 31.55 2014-11-18 13:11:34.000 322 33559.85 518.02 2241.29 31.55 2014-11-18 13:11:35.000 322 33559.94 518.02 2241.32 31.55 2014-11-18 13:11:36.000 322 33559.91 518.01 2241.16 31.55 2014-11-18 13:11:37.000 322 33559.98 518.00 2241.25 31.55 2014-11-18 13:11:38.000 322 33559.94 518.04 2241.21 31.55 2014-11-18 13:11:39.000 322 33559.94 518.03 2241.13 31.55 2014-11-18 13:11:40.000 322 33560.07 518.01 2241.14 31.55 2014-11-18 13:11:41.000 322 33559.96 518.00 2241.15 31.55 2014-11-18 13:11:42.000 322 33559.85 518.02 2241.19 31.55 2014-11-18 13:11:43.000 322 33559.91 518.03 2241.14 31.55 2014-11-18 13:11:44.000 322 33559.92 517.96 2241.21 31.55 2014-11-18 13:11:45.000 322 33560.04 518.03 2241.11 31.55 2014-11-18 13:11:46.000 322 33559.91 517.98 2241.14 31.55 2014-11-18 13:11:47.000 322 33559.93 517.98 2241.13 31.55 2014-11-18 13:11:48.000 322 33559.90 518.04 2241.18 31.55 2014-11-18 13:11:49.000 322 33559.94 518.00 2241.02 31.56 2014-11-18 13:11:50.000 322 33559.94 517.93 2241.10 31.55 2014-11-18 13:11:51.000 322 33559.95 517.98 2241.18 31.55 2014-11-18 13:11:52.000 322 33559.87 518.00 2241.07 31.56 2014-11-18 13:11:53.000 322 33559.84 517.98 2241.06 31.55 2014-11-18 13:11:54.000 322 33559.84 518.01 2241.09 31.55 2014-11-18 13:11:55.000 322 33559.93 518.00 2241.11 31.55 2014-11-18 13:11:56.000 322 33559.78 518.00 2241.06 31.56 2014-11-18 13:11:57.000 322 33559.82 518.05 2241.05 31.55 2014-11-18 13:11:58.000 322 33559.85 518.04 2241.11 31.55 2014-11-18 13:11:59.000 322 33559.79 517.99 2241.09 31.55 2014-11-18 13:12:00.000 322 33559.79 518.05 2241.09 31.55 2014-11-18 13:12:01.000 322 33559.74 518.04 2241.15 31.55 2014-11-18 13:12:02.000 322 33559.75 518.08 2241.09 31.55 2014-11-18 13:12:03.000 322 33559.71 518.06 2241.17 31.55 2014-11-18 13:12:04.000 322 33559.81 518.09 2241.04 31.55 2014-11-18 13:12:05.000 322 33559.68 518.05 2241.05 31.55 2014-11-18 13:12:06.000 322 33559.78 518.05 2241.18 31.55 2014-11-18 13:12:07.000 322 33559.66 517.99 2241.13 31.55 2014-11-18 13:12:08.000 322 33559.79 518.01 2241.14 31.55 2014-11-18 13:12:09.000 322 33559.66 517.98 2241.13 31.55 2014-11-18 13:12:10.000 322 33559.72 518.01 2241.15 31.55 2014-11-18 13:12:11.000 322 33559.58 518.00 2241.13 31.55 2014-11-18 13:12:12.000 322 33559.63 518.00 2241.14 31.55 2014-11-18 13:12:12.000 322 33559.65 517.99 2241.13 31.55 2014-11-18 13:12:14.000 322 33559.71 517.98 2241.10 31.55 2014-11-18 13:12:15.000 322 33559.60 517.97 2241.06 31.55 2014-11-18 13:12:16.000 322 33559.57 517.98 2241.10 31.55 2014-11-18 13:12:17.000 322 33559.59 518.00 2241.09 31.55 2014-11-18 13:12:18.000 322 33559.62 517.91 2241.11 31.55 2014-11-18 13:12:19.000 322 33559.69 517.92 2241.11 31.55 2014-11-18 13:12:20.000 322 33559.60 517.93 2241.11 31.55 2014-11-18 13:12:21.000 322 33559.62 517.88 2241.13 31.55 2014-11-18 13:12:22.000 322 33559.61 517.90 2241.15 31.55 2014-11-18 13:12:23.000 322 33559.57 517.83 2241.23 31.55 2014-11-18 13:12:24.000 322 33559.57 517.81 2241.03 31.55 2014-11-18 13:12:25.000 322 33559.51 517.80 2241.13 31.55 2014-11-18 13:12:25.000 322 33559.69 517.80 2241.05 31.55 2014-11-18 13:12:27.000 322 33559.59 517.83 2241.07 31.55 2014-11-18 13:12:28.000 322 33559.49 517.88 2241.15 31.55 2014-11-18 13:12:29.000 322 33559.53 517.82 2241.16 31.55 2014-11-18 13:12:30.000 322 33559.57 517.75 2241.18 31.55 2014-11-18 13:12:31.000 322 33559.60 517.76 2241.10 31.55 2014-11-18 13:12:32.000 322 33559.70 517.75 2241.12 31.55 2014-11-18 13:12:33.000 322 33559.64 517.77 2241.06 31.55 2014-11-18 13:12:34.000 322 33559.53 517.77 2241.10 31.55 2014-11-18 13:12:35.000 322 33559.63 517.74 2241.11 31.55 2014-11-18 13:12:36.000 322 33559.56 517.75 2241.10 31.55 2014-11-18 13:12:37.000 322 33559.61 517.74 2241.13 31.55 2014-11-18 13:12:38.000 322 33559.58 517.80 2241.11 31.55 2014-11-18 13:12:39.000 322 33559.63 517.75 2241.07 31.55 2014-11-18 13:12:40.000 322 33559.53 517.76 2241.23 31.55 2014-11-18 13:12:41.000 322 33559.53 517.75 2241.15 31.55 2014-11-18 13:12:42.000 322 33559.62 517.75 2241.09 31.55 2014-11-18 13:12:43.000 322 33559.60 517.73 2241.19 31.55 2014-11-18 13:12:44.000 322 33559.68 517.71 2241.14 31.55 2014-11-18 13:12:45.000 322 33559.48 517.79 2241.04 31.55 2014-11-18 13:12:46.000 322 33559.54 517.75 2241.07 31.55 2014-11-18 13:12:47.000 322 33559.53 517.75 2241.04 31.55 2014-11-18 13:12:48.000 322 33559.60 517.75 2241.00 31.55 2014-11-18 13:12:49.000 322 33559.55 517.75 2241.06 31.55 2014-11-18 13:12:50.000 322 33559.47 517.80 2241.07 31.55 2014-11-18 13:12:51.000 322 33559.49 517.80 2241.05 31.55 2014-11-18 13:12:52.000 322 33559.60 517.84 2241.14 31.55 2014-11-18 13:12:53.000 322 33559.55 517.83 2241.10 31.55 2014-11-18 13:12:54.000 322 33559.56 517.83 2241.03 31.55 2014-11-18 13:12:55.000 322 33559.58 517.83 2241.09 31.55 2014-11-18 13:12:56.000 322 33559.47 517.89 2241.07 31.55 2014-11-18 13:12:57.000 322 33559.61 517.91 2241.07 31.55 2014-11-18 13:12:58.000 322 33559.56 517.93 2241.02 31.55 2014-11-18 13:12:59.000 322 33559.51 517.94 2241.07 31.55 2014-11-18 13:13:00.000 322 33559.53 517.95 2241.10 31.55 2014-11-18 13:13:01.000 322 33559.50 517.99 2241.04 31.55 2014-11-18 13:13:02.000 322 33559.46 518.00 2241.11 31.55 2014-11-18 13:13:03.000 322 33559.57 518.03 2240.98 31.55 2014-11-18 13:13:04.000 322 33559.59 518.05 2240.97 31.55 2014-11-18 13:13:05.000 322 33559.53 518.09 2240.95 31.55 2014-11-18 13:13:06.000 322 33559.52 518.15 2241.02 31.55 2014-11-18 13:13:06.000 322 33559.53 518.16 2240.98 31.55 2014-11-18 13:13:08.000 322 33559.42 518.16 2240.98 31.55 2014-11-18 13:13:09.000 322 33559.49 518.17 2240.98 31.55 2014-11-18 13:13:10.000 322 33559.51 518.24 2240.99 31.55 2014-11-18 13:13:11.000 322 33559.47 518.23 2240.93 31.55 2014-11-18 13:13:12.000 322 33559.50 518.24 2241.03 31.55 2014-11-18 13:13:13.000 322 33559.45 518.31 2240.98 31.55 2014-11-18 13:13:14.000 322 33559.54 518.35 2240.99 31.55 2014-11-18 13:13:15.000 322 33559.37 518.42 2240.92 31.55 2014-11-18 13:13:16.000 322 33559.47 518.35 2241.01 31.55 2014-11-18 13:13:17.000 322 33559.46 518.39 2241.05 31.55 2014-11-18 13:13:18.000 322 33559.37 518.47 2240.94 31.55 2014-11-18 13:13:19.000 322 33559.48 518.39 2240.97 31.55 2014-11-18 13:13:19.000 322 33559.35 518.45 2240.98 31.55 2014-11-18 13:13:21.000 322 33559.44 518.46 2241.00 31.55 2014-11-18 13:13:22.000 322 33559.43 518.50 2241.09 31.55 2014-11-18 13:13:23.000 322 33559.35 518.48 2241.05 31.55 2014-11-18 13:13:24.000 322 33559.41 518.46 2241.09 31.55 2014-11-18 13:13:25.000 322 33559.35 518.46 2241.01 31.55 2014-11-18 13:13:26.000 322 33559.32 518.48 2240.98 31.55 2014-11-18 13:13:27.000 322 33559.44 518.45 2241.02 31.55 2014-11-18 13:13:28.000 322 33559.43 518.48 2240.97 31.55 2014-11-18 13:13:29.000 322 33559.37 518.48 2241.02 31.55 2014-11-18 13:13:30.000 322 33559.38 518.49 2240.98 31.55 2014-11-18 13:13:31.000 322 33559.38 518.50 2241.00 31.55 2014-11-18 13:13:32.000 322 33559.38 518.47 2241.04 31.55 2014-11-18 13:13:33.000 322 33559.50 518.48 2241.08 31.55 2014-11-18 13:13:34.000 322 33559.38 518.51 2240.95 31.55 2014-11-18 13:13:35.000 322 33559.37 518.51 2240.95 31.55 2014-11-18 13:13:36.000 322 33559.36 518.50 2240.99 31.55 2014-11-18 13:13:37.000 322 33559.41 518.51 2240.97 31.56 2014-11-18 13:13:38.000 322 33559.31 518.49 2240.88 31.55 2014-11-18 13:13:39.000 322 33559.44 518.53 2241.04 31.56 2014-11-18 13:13:40.000 322 33559.41 518.58 2240.94 31.56 2014-11-18 13:13:41.000 322 33559.39 518.58 2240.90 31.56 2014-11-18 13:13:42.000 322 33559.33 518.60 2240.93 31.56 2014-11-18 13:13:43.000 322 33559.48 518.62 2240.97 31.56 2014-11-18 13:13:44.000 322 33559.36 518.59 2240.88 31.55 2014-11-18 13:13:45.000 322 33559.51 518.59 2240.91 31.56 2014-11-18 13:13:46.000 322 33559.44 518.60 2240.97 31.56 2014-11-18 13:13:47.000 322 33559.41 518.61 2240.87 31.56 2014-11-18 13:13:48.000 322 33559.48 518.57 2240.91 31.56 2014-11-18 13:13:49.000 322 33559.43 518.56 2240.97 31.55 2014-11-18 13:13:50.000 322 33559.45 518.56 2240.91 31.55 2014-11-18 13:13:51.000 322 33559.59 518.56 2240.87 31.56 2014-11-18 13:13:52.000 322 33559.57 518.59 2240.80 31.56 2014-11-18 13:13:53.000 322 33559.48 518.57 2240.89 31.56 2014-11-18 13:13:54.000 322 33559.57 518.63 2240.80 31.56 2014-11-18 13:13:55.000 322 33559.51 518.62 2240.82 31.56 2014-11-18 13:13:56.000 322 33559.52 518.57 2240.84 31.56 2014-11-18 13:13:57.000 322 33559.56 518.63 2240.95 31.56 2014-11-18 13:13:58.000 322 33559.55 518.64 2240.84 31.55 2014-11-18 13:13:59.000 322 33559.47 518.62 2240.86 31.55 2014-11-18 13:14:00.000 322 33559.58 518.57 2240.80 31.55 2014-11-18 13:14:00.000 322 33559.53 518.53 2240.82 31.55 2014-11-18 13:14:02.000 322 33559.59 518.50 2240.80 31.55 2014-11-18 13:14:03.000 322 33559.45 518.57 2240.74 31.55 2014-11-18 13:14:04.000 322 33559.50 518.56 2240.79 31.55 2014-11-18 13:14:05.000 322 33559.41 518.56 2240.81 31.55 2014-11-18 13:14:06.000 322 33559.43 518.58 2240.84 31.55 2014-11-18 13:14:07.000 322 33559.48 518.57 2240.80 31.55 2014-11-18 13:14:08.000 322 33559.47 518.58 2240.77 31.55 2014-11-18 13:14:09.000 322 33559.41 518.61 2240.79 31.55 2014-11-18 13:14:10.000 322 33559.45 518.64 2240.73 31.55 2014-11-18 13:14:11.000 322 33559.43 518.59 2240.71 31.55 2014-11-18 13:14:12.000 322 33559.35 518.62 2240.73 31.55 2014-11-18 13:14:13.000 322 33559.36 518.74 2240.75 31.55 2014-11-18 13:14:13.000 322 33559.38 518.78 2240.73 31.55 2014-11-18 13:14:15.000 322 33559.36 518.83 2240.74 31.55 2014-11-18 13:14:16.000 322 33559.32 518.95 2240.66 31.55 2014-11-18 13:14:17.000 322 33559.23 519.00 2240.67 31.55 2014-11-18 13:14:18.000 322 33559.30 519.08 2240.69 31.55 2014-11-18 13:14:19.000 322 33559.31 519.22 2240.72 31.55 2014-11-18 13:14:20.000 322 33559.16 519.24 2240.69 31.55 2014-11-18 13:14:21.000 322 33559.20 519.38 2240.79 31.55 2014-11-18 13:14:22.000 322 33559.17 519.50 2240.72 31.55 2014-11-18 13:14:23.000 322 33559.10 519.50 2240.76 31.55 2014-11-18 13:14:24.000 322 33559.13 519.64 2240.84 31.55 2014-11-18 13:14:25.000 322 33559.07 519.74 2240.76 31.55 2014-11-18 13:14:26.000 322 33559.11 519.79 2240.75 31.55 2014-11-18 13:14:27.000 322 33559.06 519.87 2240.83 31.55 2014-11-18 13:14:28.000 322 33559.02 519.96 2240.69 31.55 2014-11-18 13:14:29.000 322 33559.03 520.01 2240.72 31.55 2014-11-18 13:14:30.000 322 33559.08 520.16 2240.80 31.55 2014-11-18 13:14:31.000 322 33559.03 520.25 2240.78 31.55 2014-11-18 13:14:32.000 322 33558.95 520.27 2240.74 31.55 2014-11-18 13:14:33.000 322 33558.97 520.42 2240.94 31.55 2014-11-18 13:14:34.000 322 33558.88 520.48 2240.84 31.55 2014-11-18 13:14:35.000 322 33558.94 520.53 2240.85 31.55 2014-11-18 13:14:36.000 322 33558.88 520.70 2240.89 31.55 2014-11-18 13:14:37.000 322 33558.82 520.79 2240.84 31.55 2014-11-18 13:14:38.000 322 33558.78 520.84 2240.86 31.55 2014-11-18 13:14:39.000 322 33558.74 520.90 2240.82 31.55 2014-11-18 13:14:40.000 322 33558.66 521.03 2240.85 31.55 2014-11-18 13:14:41.000 322 33558.63 521.05 2240.84 31.55 2014-11-18 13:14:42.000 322 33558.62 521.16 2240.88 31.55 2014-11-18 13:14:43.000 322 33558.58 521.27 2240.83 31.55 2014-11-18 13:14:44.000 322 33558.63 521.35 2240.82 31.55 2014-11-18 13:14:45.000 322 33558.51 521.42 2240.85 31.55 2014-11-18 13:14:46.000 322 33558.56 521.43 2240.92 31.55 2014-11-18 13:14:47.000 322 33558.42 521.48 2240.92 31.55 2014-11-18 13:14:48.000 322 33558.42 521.51 2240.92 31.55 2014-11-18 13:14:49.000 322 33558.45 521.57 2240.86 31.55 2014-11-18 13:14:50.000 322 33558.44 521.59 2240.96 31.55 2014-11-18 13:14:51.000 322 33558.33 521.62 2240.94 31.55 2014-11-18 13:14:52.000 322 33558.29 521.66 2240.95 31.55 2014-11-18 13:14:53.000 322 33558.26 521.68 2241.00 31.55 2014-11-18 13:14:54.000 322 33558.38 521.78 2240.95 31.55 2014-11-18 13:14:54.000 322 33558.25 521.78 2241.00 31.55 2014-11-18 13:14:56.000 322 33558.32 521.84 2241.00 31.55 2014-11-18 13:14:57.000 322 33558.23 521.90 2241.01 31.55 2014-11-18 13:14:58.000 322 33558.16 521.88 2241.07 31.55 2014-11-18 13:14:59.000 322 33558.23 521.92 2241.08 31.55 2014-11-18 13:15:00.000 322 33558.18 522.02 2241.03 31.55 2014-11-18 13:15:01.000 322 33558.17 522.10 2241.05 31.55 2014-11-18 13:15:02.000 322 33558.06 522.09 2241.07 31.55 2014-11-18 13:15:03.000 322 33558.18 522.18 2241.11 31.55 2014-11-18 13:15:04.000 322 33558.03 522.22 2241.13 31.55 2014-11-18 13:15:05.000 322 33558.05 522.18 2241.14 31.55 2014-11-18 13:15:06.000 322 33558.05 522.28 2241.11 31.55 2014-11-18 13:15:07.000 322 33557.99 522.34 2241.09 31.55 2014-11-18 13:15:07.000 322 33557.96 522.37 2241.14 31.55 2014-11-18 13:15:09.000 322 33557.82 522.40 2241.14 31.55 2014-11-18 13:15:10.000 322 33557.90 522.45 2241.09 31.55 2014-11-18 13:15:11.000 322 33557.82 522.46 2241.12 31.55 2014-11-18 13:15:12.000 322 33557.82 522.57 2241.18 31.55 2014-11-18 13:15:13.000 322 33557.86 522.62 2241.15 31.55 2014-11-18 13:15:14.000 322 33557.80 522.63 2241.11 31.55 2014-11-18 13:15:15.000 322 33557.58 522.70 2241.19 31.55 2014-11-18 13:15:16.000 322 33557.78 522.77 2241.24 31.55 2014-11-18 13:15:17.000 322 33557.65 522.78 2241.19 31.55 2014-11-18 13:15:18.000 322 33557.52 522.86 2241.25 31.55 2014-11-18 13:15:19.000 322 33557.49 522.96 2241.24 31.55 2014-11-18 13:15:20.000 322 33557.39 523.00 2241.25 31.55 2014-11-18 13:15:21.000 322 33557.40 523.03 2241.20 31.55 2014-11-18 13:15:22.000 322 33557.31 523.04 2241.31 31.55 2014-11-18 13:15:23.000 322 33557.24 523.13 2241.26 31.55 2014-11-18 13:15:24.000 322 33557.15 523.14 2241.30 31.55 2014-11-18 13:15:25.000 322 33557.21 523.25 2241.39 31.55 2014-11-18 13:15:26.000 322 33557.14 523.21 2241.43 31.55 2014-11-18 13:15:27.000 322 33557.16 523.28 2241.34 31.55 2014-11-18 13:15:28.000 322 33557.11 523.27 2241.37 31.55 2014-11-18 13:15:29.000 322 33557.05 523.32 2241.36 31.55 2014-11-18 13:15:30.000 322 33557.04 523.35 2241.36 31.55 2014-11-18 13:15:31.000 322 33556.86 523.39 2241.40 31.55 2014-11-18 13:15:32.000 322 33556.90 523.37 2241.40 31.55 2014-11-18 13:15:33.000 322 33556.84 523.48 2241.44 31.55 2014-11-18 13:15:34.000 322 33556.96 523.53 2241.42 31.55 2014-11-18 13:15:35.000 322 33556.86 523.52 2241.44 31.55 2014-11-18 13:15:36.000 322 33556.81 523.55 2241.47 31.55 2014-11-18 13:15:37.000 322 33556.76 523.57 2241.45 31.55 2014-11-18 13:15:38.000 322 33556.72 523.57 2241.56 31.55 2014-11-18 13:15:39.000 322 33556.64 523.64 2241.57 31.55 2014-11-18 13:15:40.000 322 33556.61 523.70 2241.58 31.55 2014-11-18 13:15:41.000 322 33556.57 523.70 2241.59 31.55 2014-11-18 13:15:42.000 322 33556.58 523.71 2241.59 31.55 2014-11-18 13:15:43.000 322 33556.51 523.75 2241.59 31.55 2014-11-18 13:15:44.000 322 33556.47 523.79 2241.57 31.55 2014-11-18 13:15:45.000 322 33556.36 523.81 2241.57 31.55 2014-11-18 13:15:46.000 322 33556.25 523.89 2241.66 31.55 2014-11-18 13:15:47.000 322 33556.24 523.88 2241.75 31.55 2014-11-18 13:15:48.000 322 33556.19 523.95 2241.68 31.55 2014-11-18 13:15:48.000 322 33556.11 523.97 2241.61 31.55 2014-11-18 13:15:50.000 322 33556.05 524.00 2241.68 31.55 2014-11-18 13:15:51.000 322 33556.03 524.02 2241.80 31.55 2014-11-18 13:15:52.000 322 33556.01 524.08 2241.72 31.55 2014-11-18 13:15:53.000 322 33555.92 524.08 2241.80 31.55 2014-11-18 13:15:54.000 322 33555.86 524.08 2241.73 31.55 2014-11-18 13:15:55.000 322 33555.81 524.13 2241.84 31.55 2014-11-18 13:15:56.000 322 33555.75 524.15 2241.87 31.55 2014-11-18 13:15:57.000 322 33555.66 524.18 2241.91 31.55 2014-11-18 13:15:58.000 322 33555.76 524.20 2241.97 31.55 2014-11-18 13:15:59.000 322 33555.55 524.21 2241.94 31.55 2014-11-18 13:16:00.000 322 33555.60 524.26 2241.87 31.55 2014-11-18 13:16:01.000 322 33555.55 524.28 2242.02 31.55 2014-11-18 13:16:01.000 322 33555.43 524.31 2241.97 31.55 2014-11-18 13:16:03.000 322 33555.43 524.33 2241.95 31.55 2014-11-18 13:16:04.000 322 33555.34 524.37 2241.97 31.55 2014-11-18 13:16:05.000 322 33555.32 524.37 2241.95 31.55 2014-11-18 13:16:06.000 322 33555.31 524.40 2242.03 31.55 2014-11-18 13:16:07.000 322 33555.19 524.42 2242.07 31.55 2014-11-18 13:16:08.000 322 33555.06 524.42 2242.07 31.55 2014-11-18 13:16:09.000 322 33555.23 524.51 2242.12 31.55 2014-11-18 13:16:10.000 322 33555.12 524.54 2242.11 31.55 2014-11-18 13:16:11.000 322 33555.01 524.51 2242.09 31.55 2014-11-18 13:16:12.000 322 33555.07 524.52 2242.19 31.55 2014-11-18 13:16:13.000 322 33555.01 524.61 2242.23 31.55 2014-11-18 13:16:14.000 322 33554.87 524.60 2242.18 31.55 2014-11-18 13:16:15.000 322 33555.04 524.63 2242.19 31.55 2014-11-18 13:16:16.000 322 33554.96 524.60 2242.30 31.55 2014-11-18 13:16:17.000 322 33554.82 524.60 2242.26 31.55 2014-11-18 13:16:18.000 322 33554.92 524.65 2242.20 31.55 2014-11-18 13:16:19.000 322 33554.90 524.66 2242.28 31.55 2014-11-18 13:16:20.000 322 33554.82 524.65 2242.37 31.55 2014-11-18 13:16:21.000 322 33554.88 524.65 2242.42 31.55 2014-11-18 13:16:22.000 322 33554.92 524.67 2242.34 31.55 2014-11-18 13:16:23.000 322 33554.82 524.66 2242.30 31.55 2014-11-18 13:16:24.000 322 33554.82 524.63 2242.34 31.55 2014-11-18 13:16:25.000 322 33554.91 524.59 2242.37 31.55 2014-11-18 13:16:26.000 322 33554.81 524.57 2242.34 31.55 2014-11-18 13:16:27.000 322 33554.78 524.58 2242.34 31.55 2014-11-18 13:16:28.000 322 33554.82 524.58 2242.43 31.55 2014-11-18 13:16:29.000 322 33554.73 524.59 2242.34 31.55 2014-11-18 13:16:30.000 322 33554.75 524.55 2242.35 31.55 2014-11-18 13:16:31.000 322 33554.81 524.56 2242.41 31.55 2014-11-18 13:16:32.000 322 33554.69 524.59 2242.40 31.55 2014-11-18 13:16:33.000 322 33554.71 524.61 2242.39 31.55 2014-11-18 13:16:34.000 322 33554.78 524.57 2242.41 31.55 2014-11-18 13:16:35.000 322 33554.73 524.59 2242.41 31.55 2014-11-18 13:16:36.000 322 33554.71 524.58 2242.40 31.55 2014-11-18 13:16:37.000 322 33554.61 524.57 2242.40 31.55 2014-11-18 13:16:38.000 322 33554.69 524.56 2242.34 31.55 2014-11-18 13:16:39.000 322 33554.57 524.59 2242.32 31.55 2014-11-18 13:16:40.000 322 33554.74 524.59 2242.31 31.55 2014-11-18 13:16:41.000 322 33554.67 524.55 2242.37 31.55 2014-11-18 13:16:42.000 322 33554.71 524.59 2242.46 31.55 2014-11-18 13:16:42.000 322 33554.72 524.55 2242.42 31.55 2014-11-18 13:16:44.000 322 33554.72 524.55 2242.34 31.55 2014-11-18 13:16:45.000 322 33554.69 524.55 2242.36 31.55 2014-11-18 13:16:46.000 322 33554.72 524.51 2242.44 31.55 2014-11-18 13:16:47.000 322 33554.71 524.50 2242.43 31.55 2014-11-18 13:16:48.000 322 33554.72 524.51 2242.33 31.55 2014-11-18 13:16:49.000 322 33554.72 524.52 2242.32 31.55 2014-11-18 13:16:50.000 322 33554.71 524.51 2242.30 31.55 2014-11-18 13:16:51.000 322 33554.75 524.54 2242.38 31.55 2014-11-18 13:16:52.000 322 33554.91 524.51 2242.30 31.55 2014-11-18 13:16:53.000 322 33554.84 524.51 2242.37 31.55 2014-11-18 13:16:54.000 322 33554.79 524.50 2242.30 31.55 2014-11-18 13:16:55.000 322 33554.75 524.50 2242.35 31.55 2014-11-18 13:16:55.000 322 33554.77 524.47 2242.30 31.55 2014-11-18 13:16:57.000 322 33554.83 524.48 2242.33 31.55 2014-11-18 13:16:58.000 322 33554.96 524.47 2242.40 31.55 2014-11-18 13:16:59.000 322 33554.84 524.45 2242.32 31.55 2014-11-18 13:17:00.000 322 33554.94 524.44 2242.32 31.55 2014-11-18 13:17:01.000 322 33554.88 524.51 2242.27 31.55 2014-11-18 13:17:02.000 322 33554.88 524.44 2242.28 31.55 2014-11-18 13:17:03.000 322 33555.04 524.51 2242.32 31.55 2014-11-18 13:17:04.000 322 33554.84 524.40 2242.28 31.55 2014-11-18 13:17:05.000 322 33554.94 524.35 2242.26 31.55 2014-11-18 13:17:06.000 322 33554.82 524.29 2242.27 31.55 2014-11-18 13:17:07.000 322 33554.93 524.26 2242.26 31.55 2014-11-18 13:17:08.000 322 33554.86 524.18 2242.25 31.55 2014-11-18 13:17:09.000 322 33554.88 524.15 2242.18 31.55 2014-11-18 13:17:10.000 322 33554.85 524.13 2242.30 31.55 2014-11-18 13:17:11.000 322 33554.86 524.03 2242.15 31.55 2014-11-18 13:17:12.000 322 33554.87 523.99 2242.17 31.55 2014-11-18 13:17:13.000 322 33554.89 523.92 2242.17 31.55 2014-11-18 13:17:14.000 322 33554.88 523.90 2242.28 31.55 2014-11-18 13:17:15.000 322 33554.89 523.84 2242.25 31.55 2014-11-18 13:17:16.000 322 33554.86 523.77 2242.21 31.55 2014-11-18 13:17:17.000 322 33554.86 523.67 2242.11 31.55 2014-11-18 13:17:18.000 322 33554.85 523.64 2242.13 31.55 2014-11-18 13:17:19.000 322 33554.85 523.61 2242.29 31.55 2014-11-18 13:17:20.000 322 33554.84 523.56 2242.15 31.55 2014-11-18 13:17:21.000 322 33554.82 523.53 2242.22 31.55 2014-11-18 13:17:22.000 322 33554.94 523.48 2242.18 31.55 2014-11-18 13:17:23.000 322 33554.82 523.47 2242.13 31.55 2014-11-18 13:17:24.000 322 33554.88 523.41 2242.10 31.55 2014-11-18 13:17:25.000 322 33554.89 523.39 2242.15 31.55 2014-11-18 13:17:26.000 322 33554.94 523.34 2242.13 31.55 2014-11-18 13:17:27.000 322 33554.94 523.35 2242.13 31.55 2014-11-18 13:17:28.000 322 33555.09 523.28 2242.19 31.55 2014-11-18 13:17:29.000 322 33554.94 523.25 2242.11 31.55 2014-11-18 13:17:30.000 322 33555.00 523.24 2242.21 31.55 2014-11-18 13:17:31.000 322 33555.00 523.23 2242.07 31.55 2014-11-18 13:17:32.000 322 33555.06 523.18 2242.06 31.55 2014-11-18 13:17:33.000 322 33555.09 523.17 2242.21 31.55 2014-11-18 13:17:34.000 322 33555.00 523.14 2242.06 31.55 2014-11-18 13:17:35.000 322 33555.09 523.15 2242.05 31.55 2014-11-18 13:17:36.000 322 33555.03 523.13 2242.10 31.55 2014-11-18 13:17:36.000 322 33555.07 523.11 2242.08 31.55 2014-11-18 13:17:38.000 322 33554.97 523.20 2242.07 31.55 2014-11-18 13:17:39.000 322 33555.00 523.11 2242.05 31.55 2014-11-18 13:17:40.000 322 33554.96 523.11 2242.05 31.55 2014-11-18 13:17:41.000 322 33555.04 523.08 2241.96 31.55 2014-11-18 13:17:42.000 322 33554.91 523.07 2241.99 31.55 2014-11-18 13:17:43.000 322 33554.95 523.04 2241.97 31.55 2014-11-18 13:17:44.000 322 33554.94 523.00 2242.11 31.55 2014-11-18 13:17:45.000 322 33554.93 523.00 2242.06 31.55 2014-11-18 13:17:46.000 322 33555.01 522.95 2241.97 31.55 2014-11-18 13:17:47.000 322 33555.00 522.95 2242.06 31.55 2014-11-18 13:17:48.000 322 33554.96 522.89 2241.99 31.55 2014-11-18 13:17:49.000 322 33554.93 522.87 2242.03 31.55 2014-11-18 13:17:49.000 322 33554.93 522.86 2242.02 31.55 2014-11-18 13:17:51.000 322 33555.02 522.81 2241.98 31.55 2014-11-18 13:17:52.000 322 33554.98 522.71 2242.00 31.55 2014-11-18 13:17:53.000 322 33555.04 522.66 2242.04 31.55 2014-11-18 13:17:54.000 322 33555.02 522.67 2242.05 31.55 2014-11-18 13:17:55.000 322 33554.99 522.60 2241.99 31.55 2014-11-18 13:17:56.000 322 33555.00 522.57 2241.94 31.55 2014-11-18 13:17:57.000 322 33555.07 522.60 2241.95 31.55 2014-11-18 13:17:58.000 322 33555.06 522.52 2241.99 31.55 2014-11-18 13:17:59.000 322 33555.03 522.42 2241.87 31.55 2014-11-18 13:18:00.000 322 33555.12 522.38 2241.95 31.55 2014-11-18 13:18:01.000 322 33555.20 522.42 2242.01 31.55 2014-11-18 13:18:02.000 322 33555.16 522.36 2241.92 31.55 2014-11-18 13:18:03.000 322 33555.18 522.36 2241.94 31.55 2014-11-18 13:18:04.000 322 33555.15 522.33 2241.85 31.55 2014-11-18 13:18:05.000 322 33555.22 522.32 2241.94 31.55 2014-11-18 13:18:06.000 322 33555.19 522.31 2241.91 31.55 2014-11-18 13:18:07.000 322 33555.20 522.27 2241.92 31.55 2014-11-18 13:18:08.000 322 33555.31 522.30 2241.88 31.55 2014-11-18 13:18:09.000 322 33555.31 522.28 2241.87 31.55 2014-11-18 13:18:10.000 322 33555.22 522.27 2241.85 31.55 2014-11-18 13:18:11.000 322 33555.23 522.26 2241.82 31.55 2014-11-18 13:18:12.000 322 33555.23 522.26 2241.81 31.55 2014-11-18 13:18:13.000 322 33555.26 522.24 2241.81 31.55 2014-11-18 13:18:14.000 322 33555.23 522.23 2241.78 31.55 2014-11-18 13:18:15.000 322 33555.29 522.20 2241.78 31.55 2014-11-18 13:18:16.000 322 33555.21 522.16 2241.81 31.55 2014-11-18 13:18:17.000 322 33555.25 522.18 2241.88 31.55 2014-11-18 13:18:18.000 322 33555.29 522.19 2241.78 31.55 2014-11-18 13:18:19.000 322 33555.27 522.13 2241.76 31.55 2014-11-18 13:18:20.000 322 33555.28 522.07 2241.81 31.55 2014-11-18 13:18:21.000 322 33555.24 522.05 2241.74 31.55 2014-11-18 13:18:22.000 322 33555.40 522.02 2241.81 31.55 2014-11-18 13:18:23.000 322 33555.39 522.05 2241.76 31.55 2014-11-18 13:18:24.000 322 33555.35 522.02 2241.69 31.55 2014-11-18 13:18:25.000 322 33555.40 521.98 2241.70 31.55 2014-11-18 13:18:26.000 322 33555.43 522.02 2241.76 31.55 2014-11-18 13:18:27.000 322 33555.46 522.08 2241.80 31.55 2014-11-18 13:18:28.000 322 33555.51 522.02 2241.69 31.55 2014-11-18 13:18:29.000 322 33555.47 522.04 2241.69 31.55 2014-11-18 13:18:30.000 322 33555.49 522.04 2241.69 31.55 2014-11-18 13:18:30.000 322 33555.52 522.11 2241.70 31.55 2014-11-18 13:18:32.000 322 33555.51 522.14 2241.74 31.55 2014-11-18 13:18:33.000 322 33555.54 522.16 2241.72 31.55 2014-11-18 13:18:34.000 322 33555.49 522.18 2241.60 31.55 2014-11-18 13:18:35.000 322 33555.57 522.24 2241.66 31.55 2014-11-18 13:18:36.000 322 33555.57 522.21 2241.61 31.55 2014-11-18 13:18:37.000 322 33555.58 522.19 2241.63 31.55 2014-11-18 13:18:38.000 322 33555.62 522.26 2241.60 31.55 2014-11-18 13:18:39.000 322 33555.62 522.27 2241.50 31.55 2014-11-18 13:18:40.000 322 33555.59 522.25 2241.64 31.55 2014-11-18 13:18:41.000 322 33555.58 522.30 2241.60 31.55 2014-11-18 13:18:42.000 322 33555.54 522.26 2241.56 31.55 2014-11-18 13:18:43.000 322 33555.62 522.31 2241.60 31.55 2014-11-18 13:18:43.000 322 33555.58 522.35 2241.56 31.55 2014-11-18 13:18:45.000 322 33555.58 522.36 2241.59 31.55 2014-11-18 13:18:46.000 322 33555.64 522.37 2241.56 31.55 2014-11-18 13:18:47.000 322 33555.71 522.43 2241.54 31.55 2014-11-18 13:18:48.000 322 33555.73 522.38 2241.55 31.55 2014-11-18 13:18:49.000 322 33555.56 522.33 2241.54 31.55 2014-11-18 13:18:50.000 322 33555.71 522.32 2241.57 31.55 2014-11-18 13:18:51.000 322 33555.66 522.37 2241.56 31.55 2014-11-18 13:18:52.000 322 33555.73 522.34 2241.56 31.55 2014-11-18 13:18:53.000 322 33555.66 522.31 2241.56 31.55 2014-11-18 13:18:54.000 322 33555.62 522.33 2241.50 31.55 2014-11-18 13:18:55.000 322 33555.75 522.31 2241.51 31.55 2014-11-18 13:18:56.000 322 33555.78 522.28 2241.46 31.55 2014-11-18 13:18:57.000 322 33555.78 522.28 2241.44 31.55 2014-11-18 13:18:58.000 322 33555.68 522.25 2241.56 31.55 2014-11-18 13:18:59.000 322 33555.66 522.25 2241.50 31.55 2014-11-18 13:19:00.000 322 33555.72 522.22 2241.47 31.55 2014-11-18 13:19:01.000 322 33555.72 522.21 2241.50 31.55 2014-11-18 13:19:02.000 322 33555.71 522.20 2241.43 31.55 2014-11-18 13:19:03.000 322 33555.63 522.17 2241.41 31.55 2014-11-18 13:19:04.000 322 33555.71 522.20 2241.44 31.55 2014-11-18 13:19:05.000 322 33555.67 522.23 2241.38 31.55 2014-11-18 13:19:06.000 322 33555.62 522.20 2241.36 31.55 2014-11-18 13:19:07.000 322 33555.77 522.14 2241.41 31.55 2014-11-18 13:19:08.000 322 33555.71 522.13 2241.39 31.55 2014-11-18 13:19:09.000 322 33555.73 522.11 2241.31 31.55 2014-11-18 13:19:10.000 322 33555.72 522.11 2241.38 31.55 2014-11-18 13:19:11.000 322 33555.71 522.08 2241.43 31.55 2014-11-18 13:19:12.000 322 33555.69 522.04 2241.37 31.55 2014-11-18 13:19:13.000 322 33555.72 522.05 2241.39 31.55 2014-11-18 13:19:14.000 322 33555.75 521.97 2241.34 31.55 2014-11-18 13:19:15.000 322 33555.64 522.04 2241.34 31.55 2014-11-18 13:19:16.000 322 33555.72 521.96 2241.29 31.55 2014-11-18 13:19:17.000 322 33555.63 521.94 2241.41 31.55 2014-11-18 13:19:18.000 322 33555.75 521.93 2241.44 31.55 2014-11-18 13:19:19.000 322 33555.79 521.90 2241.31 31.55 2014-11-18 13:19:20.000 322 33555.65 521.94 2241.41 31.55 2014-11-18 13:19:21.000 322 33555.78 521.91 2241.29 31.55 2014-11-18 13:19:22.000 322 33555.75 521.90 2241.26 31.55 2014-11-18 13:19:23.000 322 33555.72 521.87 2241.36 31.55 2014-11-18 13:19:24.000 322 33555.75 521.85 2241.39 31.55 2014-11-18 13:19:24.000 322 33555.68 521.86 2241.23 31.55 2014-11-18 13:19:26.000 322 33555.63 521.83 2241.32 31.55 2014-11-18 13:19:27.000 322 33555.69 521.84 2241.27 31.55 2014-11-18 13:19:28.000 322 33555.68 521.82 2241.22 31.55 2014-11-18 13:19:29.000 322 33555.56 521.76 2241.35 31.55 2014-11-18 13:19:30.000 322 33555.65 521.76 2241.31 31.55 2014-11-18 13:19:31.000 322 33555.60 521.77 2241.29 31.55 2014-11-18 13:19:32.000 322 33555.72 521.75 2241.28 31.55 2014-11-18 13:19:33.000 322 33555.65 521.77 2241.25 31.55 2014-11-18 13:19:34.000 322 33555.60 521.75 2241.26 31.55 2014-11-18 13:19:35.000 322 33555.54 521.74 2241.27 31.55 2014-11-18 13:19:36.000 322 33555.54 521.71 2241.29 31.55 2014-11-18 13:19:37.000 322 33555.53 521.73 2241.20 31.55 2014-11-18 13:19:37.000 322 33555.62 521.76 2241.32 31.55 2014-11-18 13:19:39.000 322 33555.60 521.86 2241.29 31.55 2014-11-18 13:19:40.000 322 33555.63 521.86 2241.36 31.55 2014-11-18 13:19:41.000 322 33555.66 521.82 2241.23 31.55 2014-11-18 13:19:42.000 322 33555.68 521.76 2241.27 31.55 2014-11-18 13:19:43.000 322 33555.59 521.78 2241.32 31.55 2014-11-18 13:19:44.000 322 33555.57 521.77 2241.33 31.55 2014-11-18 13:19:45.000 322 33555.64 521.75 2241.27 31.55 2014-11-18 13:19:46.000 322 33555.62 521.73 2241.25 31.55 2014-11-18 13:19:47.000 322 33555.60 521.70 2241.25 31.55 2014-11-18 13:19:48.000 322 33555.63 521.64 2241.26 31.55 2014-11-18 13:19:49.000 322 33555.59 521.65 2241.23 31.55 2014-11-18 13:19:50.000 322 33555.62 521.64 2241.24 31.55 2014-11-18 13:19:51.000 322 33555.55 521.63 2241.22 31.55 2014-11-18 13:19:52.000 322 33555.58 521.61 2241.28 31.55 2014-11-18 13:19:53.000 322 33555.49 521.60 2241.22 31.55 2014-11-18 13:19:54.000 322 33555.52 521.62 2241.19 31.55 2014-11-18 13:19:55.000 322 33555.56 521.56 2241.25 31.55 2014-11-18 13:19:56.000 322 33555.47 521.57 2241.30 31.55 2014-11-18 13:19:57.000 322 33555.59 521.51 2241.22 31.55 2014-11-18 13:19:58.000 322 33555.43 521.46 2241.35 31.55 2014-11-18 13:19:59.000 322 33555.53 521.50 2241.26 31.55 2014-11-18 13:20:00.000 322 33555.47 521.46 2241.23 31.55 2014-11-18 13:20:01.000 322 33555.35 521.42 2241.22 31.55 2014-11-18 13:20:02.000 322 33555.49 521.44 2241.29 31.55 2014-11-18 13:20:03.000 322 33555.46 521.39 2241.16 31.55 2014-11-18 13:20:04.000 322 33555.47 521.40 2241.22 31.55 2014-11-18 13:20:05.000 322 33555.41 521.35 2241.26 31.55 2014-11-18 13:20:06.000 322 33555.43 521.32 2241.20 31.55 2014-11-18 13:20:07.000 322 33555.51 521.31 2241.24 31.55 2014-11-18 13:20:08.000 322 33555.54 521.31 2241.18 31.55 2014-11-18 13:20:09.000 322 33555.51 521.31 2241.25 31.55 2014-11-18 13:20:10.000 322 33555.42 521.27 2241.26 31.55 2014-11-18 13:20:11.000 322 33555.46 521.27 2241.26 31.55 2014-11-18 13:20:12.000 322 33555.42 521.26 2241.18 31.55 2014-11-18 13:20:13.000 322 33555.50 521.26 2241.25 31.55 2014-11-18 13:20:14.000 322 33555.38 521.23 2241.14 31.55 2014-11-18 13:20:15.000 322 33555.46 521.21 2241.20 31.55 2014-11-18 13:20:16.000 322 33555.38 521.24 2241.12 31.55 2014-11-18 13:20:17.000 322 33555.38 521.23 2241.10 31.55 2014-11-18 13:20:18.000 322 33555.44 521.17 2241.13 31.55 2014-11-18 13:20:18.000 322 33555.41 521.17 2241.15 31.55 2014-11-18 13:20:20.000 322 33555.40 521.15 2241.19 31.55 2014-11-18 13:20:21.000 322 33555.43 521.21 2241.22 31.55 2014-11-18 13:20:22.000 322 33555.35 521.22 2241.15 31.55 2014-11-18 13:20:23.000 322 33555.35 521.17 2241.11 31.55 2014-11-18 13:20:24.000 322 33555.35 521.18 2241.13 31.55 2014-11-18 13:20:25.000 322 33555.31 521.19 2241.18 31.55 2014-11-18 13:20:26.000 322 33555.37 521.15 2241.10 31.55 2014-11-18 13:20:27.000 322 33555.30 521.18 2241.12 31.55 2014-11-18 13:20:28.000 322 33555.29 521.13 2241.14 31.56 2014-11-18 13:20:29.000 322 33555.30 521.15 2241.11 31.55 2014-11-18 13:20:30.000 322 33555.36 521.12 2241.13 31.56 2014-11-18 13:20:31.000 322 33555.29 521.12 2241.20 31.55 2014-11-18 13:20:31.000 322 33555.28 521.08 2241.11 31.55 2014-11-18 13:20:33.000 322 33555.24 521.11 2241.18 31.56 2014-11-18 13:20:34.000 322 33555.45 521.08 2241.20 31.55 2014-11-18 13:20:35.000 322 33555.36 521.10 2241.19 31.56 2014-11-18 13:20:36.000 322 33555.32 521.08 2241.12 31.56 2014-11-18 13:20:37.000 322 33555.33 521.04 2241.12 31.56 2014-11-18 13:20:38.000 322 33555.31 521.03 2241.10 31.56 2014-11-18 13:20:39.000 322 33555.34 521.05 2241.15 31.56 2014-11-18 13:20:40.000 322 33555.20 521.02 2241.22 31.56 2014-11-18 13:20:41.000 322 33555.32 521.02 2241.13 31.56 2014-11-18 13:20:42.000 322 33555.27 521.06 2241.13 31.55 2014-11-18 13:20:43.000 322 33555.26 521.03 2241.13 31.55 2014-11-18 13:20:44.000 322 33555.23 521.04 2241.18 31.55 2014-11-18 13:20:45.000 322 33555.10 521.07 2241.16 31.56 2014-11-18 13:20:46.000 322 33555.13 521.05 2241.03 31.56 2014-11-18 13:20:47.000 322 33555.16 521.10 2241.11 31.55 2014-11-18 13:20:48.000 322 33555.17 521.09 2241.13 31.56 2014-11-18 13:20:49.000 322 33555.09 521.11 2241.13 31.56 2014-11-18 13:20:50.000 322 33555.04 521.15 2241.06 31.55 2014-11-18 13:20:51.000 322 33555.16 521.11 2241.12 31.56 2014-11-18 13:20:52.000 322 33555.04 521.16 2241.22 31.55 2014-11-18 13:20:53.000 322 33555.13 521.12 2241.11 31.56 2014-11-18 13:20:54.000 322 33555.04 521.16 2241.14 31.56 2014-11-18 13:20:55.000 322 33555.08 521.19 2241.20 31.56 2014-11-18 13:20:56.000 322 33555.04 521.19 2241.19 31.56 2014-11-18 13:20:57.000 322 33555.00 521.22 2241.15 31.56 2014-11-18 13:20:58.000 322 33554.97 521.28 2241.14 31.55 2014-11-18 13:20:59.000 322 33555.03 521.32 2241.13 31.55 2014-11-18 13:21:00.000 322 33554.93 521.30 2241.14 31.55 2014-11-18 13:21:01.000 322 33555.01 521.32 2241.05 31.56 2014-11-18 13:21:02.000 322 33554.94 521.39 2241.16 31.55 2014-11-18 13:21:03.000 322 33554.90 521.43 2241.16 31.56 2014-11-18 13:21:04.000 322 33554.82 521.45 2241.19 31.55 2014-11-18 13:21:05.000 322 33554.96 521.52 2241.17 31.55 2014-11-18 13:21:06.000 322 33554.86 521.55 2241.11 31.55 2014-11-18 13:21:07.000 322 33554.84 521.55 2241.22 31.55 2014-11-18 13:21:08.000 322 33554.87 521.55 2241.16 31.55 2014-11-18 13:21:09.000 322 33554.83 521.58 2241.19 31.55 2014-11-18 13:21:10.000 322 33554.86 521.62 2241.28 31.55 2014-11-18 13:21:11.000 322 33554.72 521.65 2241.31 31.55 2014-11-18 13:21:12.000 322 33554.79 521.64 2241.24 31.55 2014-11-18 13:21:12.000 322 33554.70 521.68 2241.19 31.55 2014-11-18 13:21:14.000 322 33554.76 521.74 2241.22 31.55 2014-11-18 13:21:15.000 322 33554.68 521.74 2241.27 31.55 2014-11-18 13:21:16.000 322 33554.62 521.73 2241.31 31.55 2014-11-18 13:21:17.000 322 33554.69 521.76 2241.25 31.55 2014-11-18 13:21:18.000 322 33554.63 521.76 2241.31 31.55 2014-11-18 13:21:19.000 322 33554.61 521.81 2241.30 31.55 2014-11-18 13:21:20.000 322 33554.68 521.83 2241.26 31.55 2014-11-18 13:21:21.000 322 33554.54 521.83 2241.28 31.55 2014-11-18 13:21:22.000 322 33554.60 521.97 2241.39 31.55 2014-11-18 13:21:23.000 322 33554.54 521.96 2241.28 31.55 2014-11-18 13:21:24.000 322 33554.50 521.98 2241.27 31.55 2014-11-18 13:21:25.000 322 33554.51 522.00 2241.34 31.55 2014-11-18 13:21:25.000 322 33554.54 522.01 2241.35 31.55 2014-11-18 13:21:27.000 322 33554.47 522.04 2241.39 31.55 2014-11-18 13:21:28.000 322 33554.45 522.04 2241.35 31.55 2014-11-18 13:21:29.000 322 33554.39 522.06 2241.38 31.55 2014-11-18 13:21:30.000 322 33554.45 522.06 2241.38 31.55 2014-11-18 13:21:31.000 322 33554.47 522.05 2241.41 31.55 2014-11-18 13:21:32.000 322 33554.47 522.07 2241.42 31.55 2014-11-18 13:21:33.000 322 33554.36 522.13 2241.30 31.55 2014-11-18 13:21:34.000 322 33554.53 522.15 2241.39 31.55 2014-11-18 13:21:35.000 322 33554.38 522.16 2241.39 31.55 2014-11-18 13:21:36.000 322 33554.40 522.17 2241.36 31.55 2014-11-18 13:21:37.000 322 33554.45 522.19 2241.38 31.55 2014-11-18 13:21:38.000 322 33554.36 522.18 2241.34 31.55 2014-11-18 13:21:39.000 322 33554.42 522.27 2241.44 31.55 2014-11-18 13:21:40.000 322 33554.30 522.29 2241.44 31.56 2014-11-18 13:21:41.000 322 33554.38 522.30 2241.43 31.55 2014-11-18 13:21:42.000 322 33554.32 522.30 2241.36 31.55 2014-11-18 13:21:43.000 322 33554.35 522.36 2241.44 31.55 2014-11-18 13:21:44.000 322 33554.32 522.40 2241.55 31.55 2014-11-18 13:21:45.000 322 33554.28 522.39 2241.44 31.55 2014-11-18 13:21:46.000 322 33554.28 522.41 2241.40 31.55 2014-11-18 13:21:47.000 322 33554.20 522.47 2241.45 31.56 2014-11-18 13:21:48.000 322 33554.19 522.49 2241.38 31.56 2014-11-18 13:21:49.000 322 33554.19 522.45 2241.56 31.55 2014-11-18 13:21:50.000 322 33554.14 522.53 2241.46 31.55 2014-11-18 13:21:51.000 322 33554.10 522.50 2241.39 31.55 2014-11-18 13:21:52.000 322 33554.14 522.52 2241.41 31.55 2014-11-18 13:21:53.000 322 33554.10 522.55 2241.50 31.55 2014-11-18 13:21:54.000 322 33554.06 522.56 2241.50 31.55 2014-11-18 13:21:55.000 322 33554.06 522.58 2241.57 31.55 2014-11-18 13:21:56.000 322 33554.03 522.60 2241.48 31.55 2014-11-18 13:21:57.000 322 33554.02 522.53 2241.57 31.55 2014-11-18 13:21:58.000 322 33554.04 522.61 2241.54 31.55 2014-11-18 13:21:59.000 322 33554.04 522.62 2241.47 31.55 2014-11-18 13:22:00.000 322 33554.05 522.63 2241.49 31.55 2014-11-18 13:22:01.000 322 33554.03 522.60 2241.50 31.55 2014-11-18 13:22:02.000 322 33553.95 522.63 2241.58 31.55 2014-11-18 13:22:03.000 322 33554.00 522.64 2241.59 31.55 2014-11-18 13:22:04.000 322 33554.01 522.63 2241.54 31.55 2014-11-18 13:22:05.000 322 33553.92 522.62 2241.52 31.55 2014-11-18 13:22:06.000 322 33554.00 522.62 2241.53 31.55 2014-11-18 13:22:06.000 322 33554.01 522.65 2241.60 31.55 2014-11-18 13:22:08.000 322 33553.92 522.69 2241.57 31.55 2014-11-18 13:22:09.000 322 33554.00 522.67 2241.58 31.55 2014-11-18 13:22:10.000 322 33553.98 522.67 2241.55 31.55 2014-11-18 13:22:11.000 322 33553.95 522.71 2241.69 31.55 2014-11-18 13:22:12.000 322 33553.95 522.70 2241.62 31.55 2014-11-18 13:22:13.000 322 33553.92 522.69 2241.66 31.55 2014-11-18 13:22:14.000 322 33553.93 522.73 2241.60 31.55 2014-11-18 13:22:15.000 322 33553.88 522.73 2241.57 31.55 2014-11-18 13:22:16.000 322 33553.89 522.68 2241.61 31.55 2014-11-18 13:22:17.000 322 33553.94 522.67 2241.56 31.55 2014-11-18 13:22:18.000 322 33553.90 522.70 2241.67 31.55 2014-11-18 13:22:19.000 322 33553.83 522.77 2241.60 31.55 2014-11-18 13:22:19.000 322 33553.81 522.71 2241.62 31.55 2014-11-18 13:22:21.000 322 33553.89 522.74 2241.60 31.55 2014-11-18 13:22:22.000 322 33553.82 522.73 2241.59 31.55 2014-11-18 13:22:23.000 322 33553.76 522.73 2241.61 31.55 2014-11-18 13:22:24.000 322 33553.74 522.70 2241.57 31.55 2014-11-18 13:22:25.000 322 33553.75 522.72 2241.63 31.55 2014-11-18 13:22:26.000 322 33553.69 522.77 2241.69 31.55 2014-11-18 13:22:27.000 322 33553.75 522.74 2241.58 31.55 2014-11-18 13:22:28.000 322 33553.67 522.76 2241.72 31.55 2014-11-18 13:22:29.000 322 33553.70 522.76 2241.62 31.55 2014-11-18 13:22:30.000 322 33553.60 522.74 2241.59 31.55 2014-11-18 13:22:31.000 322 33553.67 522.76 2241.70 31.55 2014-11-18 13:22:32.000 322 33553.63 522.72 2241.63 31.55 2014-11-18 13:22:33.000 322 33553.66 522.76 2241.69 31.55 2014-11-18 13:22:34.000 322 33553.60 522.73 2241.63 31.55 2014-11-18 13:22:35.000 322 33553.69 522.78 2241.72 31.55 2014-11-18 13:22:36.000 322 33553.71 522.76 2241.69 31.55 2014-11-18 13:22:37.000 322 33553.62 522.76 2241.72 31.55 2014-11-18 13:22:38.000 322 33553.60 522.77 2241.71 31.55 2014-11-18 13:22:39.000 322 33553.53 522.78 2241.75 31.55 2014-11-18 13:22:40.000 322 33553.63 522.80 2241.69 31.55 2014-11-18 13:22:41.000 322 33553.56 522.77 2241.71 31.55 2014-11-18 13:22:42.000 322 33553.50 522.80 2241.70 31.55 2014-11-18 13:22:43.000 322 33553.55 522.82 2241.71 31.55 2014-11-18 13:22:44.000 322 33553.48 522.79 2241.76 31.55 2014-11-18 13:22:45.000 322 33553.45 522.84 2241.69 31.55 2014-11-18 13:22:46.000 322 33553.50 522.84 2241.75 31.55 2014-11-18 13:22:47.000 322 33553.45 522.80 2241.74 31.55 2014-11-18 13:22:48.000 322 33553.39 522.78 2241.72 31.55 2014-11-18 13:22:49.000 322 33553.48 522.81 2241.75 31.55 2014-11-18 13:22:50.000 322 33553.44 522.82 2241.76 31.55 2014-11-18 13:22:51.000 322 33553.47 522.82 2241.80 31.55 2014-11-18 13:22:52.000 322 33553.34 522.84 2241.72 31.55 2014-11-18 13:22:53.000 322 33553.35 522.86 2241.82 31.55 2014-11-18 13:22:54.000 322 33553.41 522.84 2241.75 31.55 2014-11-18 13:22:55.000 322 33553.32 522.92 2241.70 31.55 2014-11-18 13:22:56.000 322 33553.29 522.88 2241.78 31.55 2014-11-18 13:22:57.000 322 33553.22 522.86 2241.72 31.55 2014-11-18 13:22:58.000 322 33553.33 522.89 2241.87 31.55 2014-11-18 13:22:59.000 322 33553.19 522.88 2241.80 31.55 2014-11-18 13:23:00.000 322 33553.14 522.86 2241.84 31.55 2014-11-18 13:23:00.000 322 33553.12 522.91 2241.81 31.55 2014-11-18 13:23:02.000 322 33553.08 522.90 2241.87 31.55 2014-11-18 13:23:03.000 322 33553.14 522.88 2241.79 31.55 2014-11-18 13:23:04.000 322 33553.02 522.88 2241.89 31.55 2014-11-18 13:23:05.000 322 33553.11 522.86 2241.85 31.55 2014-11-18 13:23:06.000 322 33553.01 522.85 2241.83 31.55 2014-11-18 13:23:07.000 322 33552.93 522.88 2241.90 31.55 2014-11-18 13:23:08.000 322 33552.98 522.85 2241.89 31.55 2014-11-18 13:23:09.000 322 33552.96 522.87 2241.90 31.55 2014-11-18 13:23:10.000 322 33552.98 522.85 2241.87 31.55 2014-11-18 13:23:11.000 322 33552.96 522.87 2241.96 31.55 2014-11-18 13:23:12.000 322 33552.92 522.88 2241.93 31.55 2014-11-18 13:23:13.000 322 33552.95 522.86 2241.91 31.55 2014-11-18 13:23:13.000 322 33552.88 522.90 2241.85 31.55 2014-11-18 13:23:15.000 322 33552.96 522.87 2241.99 31.55 2014-11-18 13:23:16.000 322 33552.88 522.93 2241.90 31.55 2014-11-18 13:23:17.000 322 33552.84 522.90 2241.83 31.55 2014-11-18 13:23:18.000 322 33552.83 522.90 2241.90 31.55 2014-11-18 13:23:19.000 322 33552.85 522.84 2241.91 31.55 2014-11-18 13:23:20.000 322 33552.80 522.84 2241.93 31.55 2014-11-18 13:23:21.000 322 33552.77 522.81 2241.98 31.55 2014-11-18 13:23:22.000 322 33552.84 522.80 2241.94 31.55 2014-11-18 13:23:23.000 322 33552.77 522.80 2242.01 31.55 2014-11-18 13:23:24.000 322 33552.76 522.80 2241.99 31.55 2014-11-18 13:23:25.000 322 33552.77 522.77 2241.97 31.55 2014-11-18 13:23:26.000 322 33552.71 522.73 2242.03 31.55 2014-11-18 13:23:27.000 322 33552.71 522.76 2242.02 31.55 2014-11-18 13:23:28.000 322 33552.72 522.70 2241.97 31.55 2014-11-18 13:23:29.000 322 33552.67 522.70 2242.03 31.55 2014-11-18 13:23:30.000 322 33552.62 522.70 2242.12 31.55 2014-11-18 13:23:31.000 322 33552.60 522.68 2242.04 31.55 2014-11-18 13:23:32.000 322 33552.65 522.70 2242.09 31.55 2014-11-18 13:23:33.000 322 33552.71 522.66 2241.97 31.55 2014-11-18 13:23:34.000 322 33552.62 522.61 2242.03 31.55 2014-11-18 13:23:35.000 322 33552.63 522.60 2242.00 31.55 2014-11-18 13:23:36.000 322 33552.63 522.59 2241.97 31.55 2014-11-18 13:23:37.000 322 33552.71 522.61 2242.04 31.55 2014-11-18 13:23:38.000 322 33552.67 522.55 2242.04 31.55 2014-11-18 13:23:39.000 322 33552.64 522.54 2241.95 31.55 2014-11-18 13:23:40.000 322 33552.65 522.54 2242.05 31.55 2014-11-18 13:23:41.000 322 33552.70 522.52 2242.03 31.55 2014-11-18 13:23:42.000 322 33552.59 522.51 2242.03 31.55 2014-11-18 13:23:43.000 322 33552.64 522.53 2242.06 31.55 2014-11-18 13:23:44.000 322 33552.52 522.48 2242.03 31.55 2014-11-18 13:23:45.000 322 33552.48 522.48 2242.07 31.55 2014-11-18 13:23:46.000 322 33552.50 522.46 2242.07 31.55 2014-11-18 13:23:47.000 322 33552.60 522.46 2242.01 31.55 2014-11-18 13:23:48.000 322 33552.49 522.43 2241.94 31.55 2014-11-18 13:23:49.000 322 33552.55 522.41 2242.04 31.55 2014-11-18 13:23:50.000 322 33552.52 522.44 2242.06 31.55 2014-11-18 13:23:51.000 322 33552.46 522.39 2242.06 31.55 2014-11-18 13:23:52.000 322 33552.50 522.41 2242.00 31.55 2014-11-18 13:23:53.000 322 33552.60 522.37 2242.12 31.55 2014-11-18 13:23:54.000 322 33552.52 522.37 2242.11 31.55 2014-11-18 13:23:54.000 322 33552.45 522.36 2242.07 31.55 2014-11-18 13:23:56.000 322 33552.52 522.34 2242.03 31.55 2014-11-18 13:23:57.000 322 33552.50 522.40 2242.05 31.55 2014-11-18 13:23:58.000 322 33552.50 522.40 2242.03 31.55 2014-11-18 13:23:59.000 322 33552.61 522.41 2242.08 31.55 2014-11-18 13:24:00.000 322 33552.54 522.38 2242.05 31.55 2014-11-18 13:24:01.000 322 33552.46 522.48 2242.06 31.55 2014-11-18 13:24:02.000 322 33552.54 522.40 2242.15 31.55 2014-11-18 13:24:03.000 322 33552.46 522.43 2242.13 31.55 2014-11-18 13:24:04.000 322 33552.43 522.45 2242.16 31.55 2014-11-18 13:24:05.000 322 33552.44 522.44 2242.09 31.55 2014-11-18 13:24:06.000 322 33552.32 522.46 2242.01 31.55 2014-11-18 13:24:07.000 322 33552.33 522.46 2242.07 31.55 2014-11-18 13:24:07.000 322 33552.37 522.47 2242.08 31.55 2014-11-18 13:24:09.000 322 33552.27 522.43 2242.08 31.55 2014-11-18 13:24:10.000 322 33552.29 522.43 2242.17 31.55 2014-11-18 13:24:11.000 322 33552.38 522.42 2242.10 31.55 2014-11-18 13:24:12.000 322 33552.33 522.41 2242.06 31.55 2014-11-18 13:24:13.000 322 33552.27 522.44 2242.16 31.55 2014-11-18 13:24:14.000 322 33552.30 522.48 2242.06 31.55 2014-11-18 13:24:15.000 322 33552.34 522.45 2242.15 31.55 2014-11-18 13:24:16.000 322 33552.35 522.48 2242.07 31.55 2014-11-18 13:24:17.000 322 33552.24 522.50 2242.10 31.55 2014-11-18 13:24:18.000 322 33552.19 522.49 2242.07 31.55 2014-11-18 13:24:19.000 322 33552.26 522.49 2242.10 31.55 2014-11-18 13:24:20.000 322 33552.14 522.52 2242.12 31.55 2014-11-18 13:24:21.000 322 33552.14 522.53 2242.12 31.55 2014-11-18 13:24:22.000 322 33552.28 522.54 2242.08 31.55 2014-11-18 13:24:23.000 322 33552.18 522.52 2242.10 31.55 2014-11-18 13:24:24.000 322 33552.25 522.53 2242.06 31.55 2014-11-18 13:24:25.000 322 33552.11 522.61 2242.10 31.55 2014-11-18 13:24:26.000 322 33552.19 522.58 2242.12 31.55 2014-11-18 13:24:27.000 322 33552.22 522.62 2242.01 31.55 2014-11-18 13:24:28.000 322 33552.06 522.62 2242.16 31.55 2014-11-18 13:24:29.000 322 33552.19 522.68 2242.16 31.55 2014-11-18 13:24:30.000 322 33552.06 522.66 2242.14 31.55 2014-11-18 13:24:31.000 322 33552.15 522.69 2242.18 31.55 2014-11-18 13:24:32.000 322 33552.16 522.72 2242.16 31.55 2014-11-18 13:24:33.000 322 33552.17 522.71 2242.14 31.55 2014-11-18 13:24:34.000 322 33552.12 522.72 2242.24 31.55 2014-11-18 13:24:35.000 322 33552.07 522.75 2242.20 31.55 2014-11-18 13:24:36.000 322 33552.09 522.73 2242.27 31.55 2014-11-18 13:24:37.000 322 33552.08 522.80 2242.22 31.55 2014-11-18 13:24:38.000 322 33552.06 522.81 2242.21 31.55 2014-11-18 13:24:39.000 322 33552.09 522.82 2242.26 31.55 2014-11-18 13:24:40.000 322 33551.99 522.81 2242.17 31.55 2014-11-18 13:24:41.000 322 33551.95 522.80 2242.23 31.55 2014-11-18 13:24:42.000 322 33552.04 522.81 2242.26 31.55 2014-11-18 13:24:43.000 322 33552.01 522.87 2242.29 31.55 2014-11-18 13:24:44.000 322 33551.96 522.94 2242.24 31.55 2014-11-18 13:24:45.000 322 33552.00 522.92 2242.23 31.55 2014-11-18 13:24:46.000 322 33552.09 522.91 2242.25 31.55 2014-11-18 13:24:47.000 322 33551.84 522.97 2242.24 31.55 2014-11-18 13:24:48.000 322 33551.92 522.97 2242.25 31.55 2014-11-18 13:24:48.000 322 33551.94 523.06 2242.22 31.55 2014-11-18 13:24:50.000 322 33551.86 523.02 2242.21 31.55 2014-11-18 13:24:51.000 322 33551.77 523.08 2242.20 31.55 2014-11-18 13:24:52.000 322 33551.88 523.09 2242.31 31.55 2014-11-18 13:24:53.000 322 33551.85 523.10 2242.25 31.55 2014-11-18 13:24:54.000 322 33551.84 523.09 2242.23 31.55 2014-11-18 13:24:55.000 322 33551.83 523.11 2242.24 31.55 2014-11-18 13:24:56.000 322 33551.79 523.14 2242.28 31.55 2014-11-18 13:24:57.000 322 33551.80 523.17 2242.26 31.55 2014-11-18 13:24:58.000 322 33551.72 523.18 2242.34 31.55 2014-11-18 13:24:59.000 322 33551.80 523.20 2242.42 31.55 2014-11-18 13:25:00.000 322 33551.77 523.20 2242.38 31.55 2014-11-18 13:25:01.000 322 33551.66 523.22 2242.28 31.55 2014-11-18 13:25:01.000 322 33551.71 523.23 2242.30 31.55 2014-11-18 13:25:03.000 322 33551.78 523.30 2242.30 31.55 2014-11-18 13:25:04.000 322 33551.61 523.33 2242.29 31.55 2014-11-18 13:25:05.000 322 33551.59 523.39 2242.40 31.55 2014-11-18 13:25:06.000 322 33551.66 523.39 2242.43 31.55 2014-11-18 13:25:07.000 322 33551.56 523.44 2242.32 31.55 2014-11-18 13:25:08.000 322 33551.59 523.39 2242.30 31.55 2014-11-18 13:25:09.000 322 33551.65 523.44 2242.24 31.55 2014-11-18 13:25:10.000 322 33551.63 523.40 2242.38 31.55 2014-11-18 13:25:11.000 322 33551.53 523.41 2242.37 31.55 2014-11-18 13:25:12.000 322 33551.55 523.40 2242.39 31.55 2014-11-18 13:25:13.000 322 33551.52 523.41 2242.36 31.55 2014-11-18 13:25:14.000 322 33551.50 523.36 2242.36 31.55 2014-11-18 13:25:15.000 322 33551.55 523.37 2242.32 31.55 2014-11-18 13:25:16.000 322 33551.47 523.44 2242.36 31.55 2014-11-18 13:25:17.000 322 33551.44 523.39 2242.43 31.55 2014-11-18 13:25:18.000 322 33551.43 523.37 2242.36 31.55 2014-11-18 13:25:19.000 322 33551.41 523.39 2242.40 31.55 2014-11-18 13:25:20.000 322 33551.39 523.39 2242.44 31.55 2014-11-18 13:25:21.000 322 33551.29 523.35 2242.44 31.55 2014-11-18 13:25:22.000 322 33551.46 523.37 2242.46 31.55 2014-11-18 13:25:23.000 322 33551.32 523.39 2242.37 31.55 2014-11-18 13:25:24.000 322 33551.37 523.36 2242.47 31.55 2014-11-18 13:25:25.000 322 33551.31 523.39 2242.52 31.55 2014-11-18 13:25:26.000 322 33551.36 523.39 2242.38 31.55 2014-11-18 13:25:27.000 322 33551.27 523.39 2242.44 31.55 2014-11-18 13:25:28.000 322 33551.28 523.42 2242.49 31.55 2014-11-18 13:25:29.000 322 33551.27 523.43 2242.53 31.55 2014-11-18 13:25:30.000 322 33551.24 523.42 2242.52 31.55 2014-11-18 13:25:31.000 322 33551.26 523.45 2242.48 31.55 2014-11-18 13:25:32.000 322 33551.21 523.48 2242.47 31.55 2014-11-18 13:25:33.000 322 33551.27 523.47 2242.49 31.55 2014-11-18 13:25:34.000 322 33551.23 523.46 2242.38 31.55 2014-11-18 13:25:35.000 322 33551.28 523.47 2242.51 31.55 2014-11-18 13:25:36.000 322 33551.29 523.53 2242.47 31.55 2014-11-18 13:25:37.000 322 33551.19 523.49 2242.51 31.55 2014-11-18 13:25:38.000 322 33551.22 523.57 2242.51 31.55 2014-11-18 13:25:39.000 322 33551.24 523.57 2242.52 31.55 2014-11-18 13:25:40.000 322 33551.15 523.61 2242.53 31.55 2014-11-18 13:25:41.000 322 33551.37 523.61 2242.52 31.55 2014-11-18 13:25:42.000 322 33551.22 523.56 2242.46 31.55 2014-11-18 13:25:42.000 322 33551.28 523.52 2242.57 31.55 2014-11-18 13:25:44.000 322 33551.18 523.50 2242.60 31.55 2014-11-18 13:25:45.000 322 33551.19 523.48 2242.49 31.55 2014-11-18 13:25:46.000 322 33551.07 523.49 2242.52 31.55 2014-11-18 13:25:47.000 322 33551.04 523.46 2242.55 31.55 2014-11-18 13:25:48.000 322 33551.02 523.46 2242.58 31.55 2014-11-18 13:25:49.000 322 33551.08 523.47 2242.58 31.55 2014-11-18 13:25:50.000 322 33551.03 523.47 2242.54 31.55 2014-11-18 13:25:51.000 322 33551.09 523.47 2242.58 31.55 2014-11-18 13:25:52.000 322 33550.92 523.51 2242.58 31.55 2014-11-18 13:25:53.000 322 33550.97 523.47 2242.52 31.55 2014-11-18 13:25:54.000 322 33550.90 523.49 2242.58 31.56 2014-11-18 13:25:55.000 322 33551.00 523.51 2242.57 31.55 2014-11-18 13:25:55.000 322 33550.94 523.52 2242.55 31.55 2014-11-18 13:25:57.000 322 33550.81 523.49 2242.65 31.55 2014-11-18 13:25:58.000 322 33550.83 523.51 2242.65 31.56 2014-11-18 13:25:59.000 322 33550.85 523.46 2242.65 31.55 2014-11-18 13:26:00.000 322 33550.71 523.48 2242.65 31.55 2014-11-18 13:26:01.000 322 33550.81 523.51 2242.64 31.55 2014-11-18 13:26:02.000 322 33550.79 523.49 2242.74 31.55 2014-11-18 13:26:03.000 322 33550.78 523.48 2242.66 31.56 2014-11-18 13:26:04.000 322 33550.71 523.50 2242.66 31.55 2014-11-18 13:26:05.000 322 33550.82 523.49 2242.71 31.55 2014-11-18 13:26:06.000 322 33550.74 523.47 2242.75 31.55 2014-11-18 13:26:07.000 322 33550.79 523.51 2242.71 31.55 2014-11-18 13:26:08.000 322 33550.72 523.49 2242.78 31.55 2014-11-18 13:26:09.000 322 33550.62 523.49 2242.81 31.55 2014-11-18 13:26:10.000 322 33550.62 523.56 2242.67 31.55 2014-11-18 13:26:11.000 322 33550.70 523.48 2242.68 31.55 2014-11-18 13:26:12.000 322 33550.60 523.50 2242.76 31.55 2014-11-18 13:26:13.000 322 33550.61 523.53 2242.71 31.55 2014-11-18 13:26:14.000 322 33550.57 523.49 2242.74 31.55 2014-11-18 13:26:15.000 322 33550.52 523.50 2242.75 31.55 2014-11-18 13:26:16.000 322 33550.63 523.49 2242.78 31.55 2014-11-18 13:26:17.000 322 33550.51 523.52 2242.76 31.55 2014-11-18 13:26:18.000 322 33550.50 523.51 2242.69 31.56 2014-11-18 13:26:19.000 322 33550.59 523.49 2242.79 31.55 2014-11-18 13:26:20.000 322 33550.57 523.48 2242.78 31.55 2014-11-18 13:26:21.000 322 33550.53 523.50 2242.80 31.55 2014-11-18 13:26:22.000 322 33550.56 523.45 2242.80 31.55 2014-11-18 13:26:23.000 322 33550.52 523.44 2242.78 31.55 2014-11-18 13:26:24.000 322 33550.52 523.44 2242.78 31.55 2014-11-18 13:26:25.000 322 33550.51 523.44 2242.84 31.55 2014-11-18 13:26:26.000 322 33550.54 523.44 2242.89 31.55 2014-11-18 13:26:27.000 322 33550.53 523.40 2242.83 31.55 2014-11-18 13:26:28.000 322 33550.51 523.38 2242.82 31.56 2014-11-18 13:26:29.000 322 33550.39 523.39 2242.82 31.55 2014-11-18 13:26:30.000 322 33550.47 523.35 2242.85 31.55 2014-11-18 13:26:31.000 322 33550.44 523.31 2242.91 31.55 2014-11-18 13:26:32.000 322 33550.43 523.33 2242.89 31.55 2014-11-18 13:26:33.000 322 33550.48 523.32 2242.85 31.55 2014-11-18 13:26:34.000 322 33550.41 523.28 2242.90 31.55 2014-11-18 13:26:35.000 322 33550.50 523.27 2242.90 31.55 2014-11-18 13:26:36.000 322 33550.44 523.23 2242.97 31.55 2014-11-18 13:26:36.000 322 33550.38 523.20 2242.91 31.55 2014-11-18 13:26:38.000 322 33550.35 523.18 2242.92 31.55 2014-11-18 13:26:39.000 322 33550.32 523.18 2242.95 31.55 2014-11-18 13:26:40.000 322 33550.30 523.20 2242.86 31.55 2014-11-18 13:26:41.000 322 33550.31 523.15 2243.02 31.55 2014-11-18 13:26:42.000 322 33550.35 523.13 2242.99 31.55 2014-11-18 13:26:43.000 322 33550.32 523.16 2243.02 31.55 2014-11-18 13:26:44.000 322 33550.39 523.12 2242.88 31.55 2014-11-18 13:26:45.000 322 33550.40 523.15 2242.93 31.55 2014-11-18 13:26:46.000 322 33550.26 523.13 2243.00 31.55 2014-11-18 13:26:47.000 322 33550.26 523.12 2242.98 31.55 2014-11-18 13:26:48.000 322 33550.31 523.11 2242.96 31.55 2014-11-18 13:26:49.000 322 33550.33 523.12 2242.94 31.55 2014-11-18 13:26:49.000 322 33550.32 523.13 2242.93 31.55 2014-11-18 13:26:51.000 322 33550.24 523.12 2243.00 31.55 2014-11-18 13:26:52.000 322 33550.26 523.14 2243.02 31.55 2014-11-18 13:26:53.000 322 33550.26 523.14 2242.93 31.55 2014-11-18 13:26:54.000 322 33550.17 523.12 2242.94 31.55 2014-11-18 13:26:55.000 322 33550.17 523.10 2242.94 31.55 2014-11-18 13:26:56.000 322 33550.22 523.11 2242.99 31.55 2014-11-18 13:26:57.000 322 33550.16 523.09 2242.97 31.55 2014-11-18 13:26:58.000 322 33550.10 523.17 2243.08 31.55 2014-11-18 13:26:59.000 322 33550.14 523.15 2243.01 31.55 2014-11-18 13:27:00.000 322 33550.07 523.11 2243.03 31.55 2014-11-18 13:27:01.000 322 33550.03 523.13 2243.02 31.55 2014-11-18 13:27:02.000 322 33550.07 523.13 2242.97 31.55 2014-11-18 13:27:03.000 322 33550.00 523.14 2243.05 31.55 2014-11-18 13:27:04.000 322 33550.03 523.15 2243.04 31.55 2014-11-18 13:27:05.000 322 33549.93 523.12 2243.00 31.55 2014-11-18 13:27:06.000 322 33549.97 523.16 2243.03 31.55 2014-11-18 13:27:07.000 322 33549.94 523.19 2243.08 31.55 2014-11-18 13:27:08.000 322 33549.91 523.19 2243.08 31.55 2014-11-18 13:27:09.000 322 33549.89 523.22 2243.05 31.55 2014-11-18 13:27:10.000 322 33549.91 523.23 2243.05 31.55 2014-11-18 13:27:11.000 322 33549.86 523.25 2243.05 31.55 2014-11-18 13:27:12.000 322 33549.83 523.28 2243.03 31.55 2014-11-18 13:27:13.000 322 33549.85 523.32 2243.07 31.55 2014-11-18 13:27:14.000 322 33549.79 523.35 2243.11 31.56 2014-11-18 13:27:15.000 322 33549.79 523.34 2243.16 31.55 2014-11-18 13:27:16.000 322 33549.76 523.32 2243.11 31.55 2014-11-18 13:27:17.000 322 33549.73 523.34 2243.13 31.55 2014-11-18 13:27:18.000 322 33549.68 523.37 2243.14 31.55 2014-11-18 13:27:19.000 322 33549.66 523.37 2243.18 31.56 2014-11-18 13:27:20.000 322 33549.57 523.35 2243.19 31.56 2014-11-18 13:27:21.000 322 33549.51 523.38 2243.12 31.56 2014-11-18 13:27:22.000 322 33549.56 523.35 2243.15 31.56 2014-11-18 13:27:23.000 322 33549.58 523.39 2243.22 31.55 2014-11-18 13:27:24.000 322 33549.51 523.37 2243.21 31.56 2014-11-18 13:27:25.000 322 33549.47 523.40 2243.20 31.56 2014-11-18 13:27:26.000 322 33549.48 523.38 2243.27 31.56 2014-11-18 13:27:27.000 322 33549.50 523.39 2243.21 31.56 2014-11-18 13:27:28.000 322 33549.45 523.35 2243.26 31.56 2014-11-18 13:27:29.000 322 33549.44 523.31 2243.28 31.56 2014-11-18 13:27:30.000 322 33549.43 523.29 2243.28 31.56 2014-11-18 13:27:30.000 322 33549.40 523.31 2243.34 31.56 2014-11-18 13:27:32.000 322 33549.46 523.32 2243.24 31.56 2014-11-18 13:27:33.000 322 33549.44 523.31 2243.34 31.56 2014-11-18 13:27:34.000 322 33549.37 523.25 2243.27 31.56 2014-11-18 13:27:35.000 322 33549.38 523.27 2243.24 31.56 2014-11-18 13:27:36.000 322 33549.29 523.25 2243.30 31.56 2014-11-18 13:27:37.000 322 33549.44 523.27 2243.33 31.56 2014-11-18 13:27:38.000 322 33549.37 523.28 2243.34 31.55 2014-11-18 13:27:39.000 322 33549.30 523.26 2243.31 31.55 2014-11-18 13:27:40.000 322 33549.28 523.28 2243.36 31.56 2014-11-18 13:27:41.000 322 33549.29 523.25 2243.42 31.56 2014-11-18 13:27:42.000 322 33549.35 523.24 2243.35 31.56 2014-11-18 13:27:43.000 322 33549.29 523.28 2243.39 31.56 2014-11-18 13:27:43.000 322 33549.16 523.21 2243.42 31.56 2014-11-18 13:27:45.000 322 33549.20 523.23 2243.31 31.56 2014-11-18 13:27:46.000 322 33549.32 523.19 2243.35 31.56 2014-11-18 13:27:47.000 322 33549.13 523.15 2243.43 31.56 2014-11-18 13:27:48.000 322 33549.16 523.07 2243.43 31.56 2014-11-18 13:27:49.000 322 33549.22 523.06 2243.38 31.56 2014-11-18 13:27:50.000 322 33549.30 523.02 2243.47 31.56 2014-11-18 13:27:51.000 322 33549.21 523.01 2243.48 31.56 2014-11-18 13:27:52.000 322 33549.33 522.98 2243.43 31.56 2014-11-18 13:27:53.000 322 33549.17 522.93 2243.38 31.56 2014-11-18 13:27:54.000 322 33549.28 522.93 2243.45 31.56 2014-11-18 13:27:55.000 322 33549.26 522.90 2243.43 31.56 2014-11-18 13:27:56.000 322 33549.36 522.86 2243.40 31.56 2014-11-18 13:27:57.000 322 33549.31 522.85 2243.43 31.56 2014-11-18 13:27:58.000 322 33549.45 522.86 2243.36 31.56 2014-11-18 13:27:59.000 322 33549.41 522.86 2243.46 31.56 2014-11-18 13:28:00.000 322 33549.35 522.80 2243.44 31.56 2014-11-18 13:28:01.000 322 33549.39 522.89 2243.37 31.55 2014-11-18 13:28:02.000 322 33549.43 522.87 2243.30 31.56 2014-11-18 13:28:03.000 322 33549.37 522.88 2243.43 31.56 2014-11-18 13:28:04.000 322 33549.31 522.88 2243.35 31.56 2014-11-18 13:28:05.000 322 33549.31 522.91 2243.41 31.56 2014-11-18 13:28:06.000 322 33549.31 522.89 2243.40 31.55 2014-11-18 13:28:07.000 322 33549.28 522.93 2243.37 31.56 2014-11-18 13:28:08.000 322 33549.23 522.96 2243.35 31.56 2014-11-18 13:28:09.000 322 33549.28 522.98 2243.43 31.55 2014-11-18 13:28:10.000 322 33549.21 522.99 2243.33 31.56 2014-11-18 13:28:11.000 322 33549.14 522.98 2243.33 31.55 2014-11-18 13:28:12.000 322 33549.11 522.99 2243.39 31.56 2014-11-18 13:28:13.000 322 33549.17 522.99 2243.43 31.56 2014-11-18 13:28:14.000 322 33549.12 522.98 2243.32 31.55 2014-11-18 13:28:15.000 322 33549.08 522.99 2243.45 31.55 2014-11-18 13:28:16.000 322 33549.28 522.96 2243.39 31.56 2014-11-18 13:28:17.000 322 33549.08 522.97 2243.34 31.56 2014-11-18 13:28:18.000 322 33549.16 522.98 2243.40 31.56 2014-11-18 13:28:19.000 322 33549.28 522.96 2243.36 31.56 2014-11-18 13:28:20.000 322 33549.25 522.96 2243.47 31.56 2014-11-18 13:28:21.000 322 33549.19 522.97 2243.37 31.56 2014-11-18 13:28:22.000 322 33549.17 522.98 2243.50 31.55 2014-11-18 13:28:23.000 322 33549.29 523.01 2243.51 31.56 2014-11-18 13:28:24.000 322 33549.19 523.08 2243.46 31.55 2014-11-18 13:28:24.000 322 33549.32 523.06 2243.55 31.56 2014-11-18 13:28:26.000 322 33549.32 523.10 2243.39 31.56 2014-11-18 13:28:27.000 322 33549.29 523.12 2243.45 31.56 2014-11-18 13:28:28.000 322 33549.33 523.20 2243.43 31.56 2014-11-18 13:28:29.000 322 33549.21 523.23 2243.39 31.56 2014-11-18 13:28:30.000 322 33549.30 523.20 2243.37 31.56 2014-11-18 13:28:31.000 322 33549.30 523.18 2243.46 31.56 2014-11-18 13:28:32.000 322 33549.30 523.23 2243.46 31.55 2014-11-18 13:28:33.000 322 33549.22 523.22 2243.43 31.56 2014-11-18 13:28:34.000 322 33549.29 523.25 2243.51 31.55 2014-11-18 13:28:35.000 322 33549.28 523.25 2243.41 31.56 2014-11-18 13:28:36.000 322 33549.25 523.26 2243.45 31.56 2014-11-18 13:28:37.000 322 33549.21 523.27 2243.46 31.56 2014-11-18 13:28:37.000 322 33549.18 523.28 2243.42 31.55 2014-11-18 13:28:39.000 322 33549.25 523.30 2243.42 31.56 2014-11-18 13:28:40.000 322 33549.12 523.32 2243.30 31.55 2014-11-18 13:28:41.000 322 33549.20 523.34 2243.43 31.55 2014-11-18 13:28:42.000 322 33549.16 523.31 2243.43 31.55 2014-11-18 13:28:43.000 322 33549.20 523.37 2243.43 31.56 2014-11-18 13:28:44.000 322 33549.17 523.36 2243.40 31.56 2014-11-18 13:28:45.000 322 33549.20 523.40 2243.42 31.55 2014-11-18 13:28:46.000 322 33549.19 523.43 2243.47 31.55 2014-11-18 13:28:47.000 322 33549.20 523.37 2243.47 31.55 2014-11-18 13:28:48.000 322 33549.14 523.36 2243.43 31.55 2014-11-18 13:28:49.000 322 33549.19 523.36 2243.55 31.56 2014-11-18 13:28:50.000 322 33549.17 523.43 2243.48 31.55 2014-11-18 13:28:51.000 322 33549.14 523.37 2243.46 31.55 2014-11-18 13:28:52.000 322 33549.11 523.36 2243.50 31.55 2014-11-18 13:28:53.000 322 33549.17 523.33 2243.43 31.55 2014-11-18 13:28:54.000 322 33549.15 523.30 2243.41 31.55 2014-11-18 13:28:55.000 322 33549.26 523.31 2243.47 31.55 2014-11-18 13:28:56.000 322 33549.17 523.31 2243.39 31.56 2014-11-18 13:28:57.000 322 33549.09 523.26 2243.48 31.56 2014-11-18 13:28:58.000 322 33549.08 523.29 2243.40 31.56 2014-11-18 13:28:59.000 322 33549.19 523.24 2243.49 31.56 2014-11-18 13:29:00.000 322 33549.20 523.23 2243.51 31.55 2014-11-18 13:29:01.000 322 33549.29 523.24 2243.45 31.56 2014-11-18 13:29:02.000 322 33549.16 523.22 2243.44 31.56 2014-11-18 13:29:03.000 322 33549.25 523.26 2243.44 31.56 2014-11-18 13:29:04.000 322 33549.26 523.28 2243.46 31.56 2014-11-18 13:29:05.000 322 33549.28 523.32 2243.45 31.55 2014-11-18 13:29:06.000 322 33549.31 523.32 2243.46 31.55 2014-11-18 13:29:07.000 322 33549.31 523.30 2243.42 31.55 2014-11-18 13:29:08.000 322 33549.28 523.34 2243.50 31.56 2014-11-18 13:29:09.000 322 33549.19 523.31 2243.49 31.55 2014-11-18 13:29:10.000 322 33549.23 523.37 2243.49 31.55 2014-11-18 13:29:11.000 322 33549.32 523.37 2243.46 31.56 2014-11-18 13:29:12.000 322 33549.23 523.34 2243.42 31.56 2014-11-18 13:29:13.000 322 33549.27 523.38 2243.43 31.56 2014-11-18 13:29:14.000 322 33549.20 523.42 2243.38 31.56 2014-11-18 13:29:15.000 322 33549.21 523.41 2243.45 31.56 2014-11-18 13:29:16.000 322 33549.15 523.46 2243.44 31.56 2014-11-18 13:29:17.000 322 33549.16 523.45 2243.36 31.56 2014-11-18 13:29:18.000 322 33549.10 523.45 2243.33 31.56 2014-11-18 13:29:18.000 322 33549.20 523.45 2243.30 31.56 2014-11-18 13:29:20.000 322 33549.13 523.46 2243.48 31.56 2014-11-18 13:29:21.000 322 33549.25 523.50 2243.49 31.55 2014-11-18 13:29:22.000 322 33549.08 523.49 2243.47 31.56 2014-11-18 13:29:23.000 322 33549.24 523.50 2243.52 31.56 2014-11-18 13:29:24.000 322 33549.04 523.53 2243.47 31.56 2014-11-18 13:29:25.000 322 33549.14 523.49 2243.43 31.56 2014-11-18 13:29:26.000 322 33549.08 523.57 2243.44 31.56 2014-11-18 13:29:27.000 322 33549.03 523.55 2243.45 31.55 2014-11-18 13:29:28.000 322 33549.15 523.56 2243.46 31.56 2014-11-18 13:29:29.000 322 33549.17 523.59 2243.39 31.56 2014-11-18 13:29:30.000 322 33549.08 523.57 2243.45 31.56 2014-11-18 13:29:31.000 322 33549.07 523.59 2243.41 31.55 2014-11-18 13:29:31.000 322 33549.10 523.60 2243.49 31.56 2014-11-18 13:29:33.000 322 33549.11 523.65 2243.46 31.56 2014-11-18 13:29:34.000 322 33549.01 523.58 2243.46 31.56 2014-11-18 13:29:35.000 322 33549.18 523.65 2243.55 31.55 2014-11-18 13:29:36.000 322 33549.09 523.59 2243.52 31.55 2014-11-18 13:29:37.000 322 33549.12 523.61 2243.40 31.55 2014-11-18 13:29:38.000 322 33549.13 523.58 2243.47 31.55 2014-11-18 13:29:39.000 322 33549.13 523.55 2243.48 31.55 2014-11-18 13:29:40.000 322 33549.09 523.64 2243.51 31.55 2014-11-18 13:29:41.000 322 33549.15 523.61 2243.40 31.56 2014-11-18 13:29:42.000 322 33549.05 523.58 2243.45 31.55 2014-11-18 13:29:43.000 322 33549.12 523.57 2243.44 31.55 2014-11-18 13:29:44.000 322 33549.05 523.58 2243.47 31.55 2014-11-18 13:29:45.000 322 33549.04 523.58 2243.37 31.55 2014-11-18 13:29:46.000 322 33549.10 523.64 2243.42 31.55 2014-11-18 13:29:47.000 322 33549.08 523.61 2243.44 31.55 2014-11-18 13:29:48.000 322 33549.08 523.62 2243.43 31.55 2014-11-18 13:29:49.000 322 33549.07 523.59 2243.37 31.55 2014-11-18 13:29:50.000 322 33549.03 523.63 2243.41 31.55 2014-11-18 13:29:51.000 322 33549.05 523.60 2243.37 31.55 2014-11-18 13:29:52.000 322 33549.00 523.61 2243.40 31.55 2014-11-18 13:29:53.000 322 33548.88 523.62 2243.42 31.55 2014-11-18 13:29:54.000 322 33548.84 523.64 2243.43 31.55 2014-11-18 13:29:55.000 322 33548.96 523.63 2243.45 31.55 2014-11-18 13:29:56.000 322 33548.90 523.63 2243.44 31.55 2014-11-18 13:29:57.000 322 33548.83 523.68 2243.37 31.55 2014-11-18 13:29:58.000 322 33549.02 523.67 2243.40 31.55 2014-11-18 13:29:59.000 322 33548.91 523.66 2243.48 31.55 2014-11-18 13:30:00.000 322 33548.93 523.65 2243.52 31.55 2014-11-18 13:30:01.000 322 33548.93 523.67 2243.48 31.55 2014-11-18 13:30:02.000 322 33548.95 523.68 2243.46 31.55 2014-11-18 13:30:03.000 322 33548.93 523.62 2243.37 31.55 2014-11-18 13:30:04.000 322 33548.96 523.64 2243.53 31.55 2014-11-18 13:30:05.000 322 33549.02 523.61 2243.37 31.55 2014-11-18 13:30:06.000 322 33549.00 523.57 2243.39 31.55 2014-11-18 13:30:07.000 322 33549.01 523.54 2243.47 31.55 2014-11-18 13:30:08.000 322 33549.07 523.60 2243.45 31.55 2014-11-18 13:30:09.000 322 33549.06 523.55 2243.50 31.55 2014-11-18 13:30:10.000 322 33549.04 523.52 2243.45 31.55 2014-11-18 13:30:11.000 322 33549.08 523.55 2243.44 31.55 2014-11-18 13:30:12.000 322 33549.01 523.54 2243.44 31.55 2014-11-18 13:30:12.000 322 33549.02 523.50 2243.44 31.55 2014-11-18 13:30:14.000 322 33548.95 523.51 2243.51 31.55 2014-11-18 13:30:15.000 322 33548.85 523.51 2243.51 31.55 2014-11-18 13:30:16.000 322 33549.00 523.52 2243.45 31.55 2014-11-18 13:30:17.000 322 33548.98 523.53 2243.48 31.55 2014-11-18 13:30:18.000 322 33548.88 523.54 2243.46 31.55 2014-11-18 13:30:19.000 322 33548.91 523.56 2243.47 31.55 2014-11-18 13:30:20.000 322 33548.92 523.60 2243.41 31.55 2014-11-18 13:30:21.000 322 33548.86 523.62 2243.44 31.55 2014-11-18 13:30:22.000 322 33548.91 523.56 2243.48 31.55 2014-11-18 13:30:23.000 322 33548.94 523.58 2243.43 31.55 2014-11-18 13:30:24.000 322 33548.82 523.57 2243.50 31.55 2014-11-18 13:30:25.000 322 33548.85 523.66 2243.49 31.55 2014-11-18 13:30:25.000 322 33548.89 523.67 2243.46 31.55 2014-11-18 13:30:27.000 322 33548.80 523.64 2243.53 31.55 2014-11-18 13:30:28.000 322 33549.00 523.68 2243.47 31.55 2014-11-18 13:30:29.000 322 33548.92 523.65 2243.51 31.55 2014-11-18 13:30:30.000 322 33548.92 523.63 2243.46 31.55 2014-11-18 13:30:31.000 322 33548.89 523.67 2243.45 31.55 2014-11-18 13:30:32.000 322 33548.86 523.66 2243.47 31.55 2014-11-18 13:30:33.000 322 33548.87 523.65 2243.53 31.55 2014-11-18 13:30:34.000 322 33548.90 523.66 2243.59 31.55 2014-11-18 13:30:35.000 322 33548.90 523.72 2243.57 31.55 2014-11-18 13:30:36.000 322 33548.89 523.67 2243.51 31.55 2014-11-18 13:30:37.000 322 33548.92 523.64 2243.52 31.55 2014-11-18 13:30:38.000 322 33548.79 523.68 2243.49 31.55 2014-11-18 13:30:39.000 322 33548.88 523.67 2243.51 31.55 2014-11-18 13:30:40.000 322 33548.84 523.72 2243.58 31.55 2014-11-18 13:30:41.000 322 33548.85 523.76 2243.47 31.55 2014-11-18 13:30:42.000 322 33548.83 523.75 2243.47 31.55 2014-11-18 13:30:43.000 322 33548.86 523.75 2243.42 31.55 2014-11-18 13:30:44.000 322 33548.75 523.83 2243.58 31.55 2014-11-18 13:30:45.000 322 33548.79 523.79 2243.47 31.55 2014-11-18 13:30:46.000 322 33548.77 523.78 2243.56 31.55 2014-11-18 13:30:47.000 322 33548.76 523.81 2243.50 31.55 2014-11-18 13:30:48.000 322 33548.69 523.76 2243.60 31.55 2014-11-18 13:30:49.000 322 33548.81 523.76 2243.67 31.55 2014-11-18 13:30:50.000 322 33548.71 523.74 2243.55 31.55 2014-11-18 13:30:51.000 322 33548.70 523.71 2243.62 31.55 2014-11-18 13:30:52.000 322 33548.62 523.71 2243.55 31.55 2014-11-18 13:30:53.000 322 33548.76 523.70 2243.49 31.55 2014-11-18 13:30:54.000 322 33548.71 523.71 2243.55 31.55 2014-11-18 13:30:55.000 322 33548.66 523.70 2243.56 31.55 2014-11-18 13:30:56.000 322 33548.75 523.67 2243.61 31.55 2014-11-18 13:30:57.000 322 33548.64 523.69 2243.68 31.55 2014-11-18 13:30:58.000 322 33548.68 523.72 2243.64 31.55 2014-11-18 13:30:59.000 322 33548.62 523.71 2243.56 31.55 2014-11-18 13:31:00.000 322 33548.62 523.64 2243.62 31.55 2014-11-18 13:31:01.000 322 33548.55 523.63 2243.60 31.55 2014-11-18 13:31:02.000 322 33548.58 523.67 2243.58 31.55 2014-11-18 13:31:03.000 322 33548.58 523.68 2243.68 31.55 2014-11-18 13:31:04.000 322 33548.61 523.67 2243.58 31.55 2014-11-18 13:31:05.000 322 33548.54 523.61 2243.59 31.55 2014-11-18 13:31:06.000 322 33548.50 523.63 2243.64 31.55 2014-11-18 13:31:06.000 322 33548.54 523.62 2243.71 31.55 2014-11-18 13:31:08.000 322 33548.55 523.57 2243.74 31.55 2014-11-18 13:31:09.000 322 33548.61 523.52 2243.68 31.55 2014-11-18 13:31:10.000 322 33548.54 523.52 2243.75 31.55 2014-11-18 13:31:11.000 322 33548.54 523.52 2243.68 31.55 2014-11-18 13:31:12.000 322 33548.64 523.48 2243.64 31.55 2014-11-18 13:31:13.000 322 33548.45 523.48 2243.68 31.55 2014-11-18 13:31:14.000 322 33548.52 523.50 2243.67 31.55 2014-11-18 13:31:15.000 322 33548.45 523.50 2243.69 31.55 2014-11-18 13:31:16.000 322 33548.47 523.47 2243.67 31.55 2014-11-18 13:31:17.000 322 33548.43 523.49 2243.62 31.55 2014-11-18 13:31:18.000 322 33548.48 523.48 2243.71 31.55 2014-11-18 13:31:19.000 322 33548.45 523.46 2243.65 31.55 2014-11-18 13:31:19.000 322 33548.51 523.39 2243.73 31.55 2014-11-18 13:31:21.000 322 33548.39 523.39 2243.71 31.55 2014-11-18 13:31:22.000 322 33548.30 523.37 2243.63 31.55 2014-11-18 13:31:23.000 322 33548.48 523.33 2243.67 31.55 2014-11-18 13:31:24.000 322 33548.41 523.33 2243.67 31.55 2014-11-18 13:31:25.000 322 33548.46 523.28 2243.71 31.55 2014-11-18 13:31:26.000 322 33548.50 523.27 2243.68 31.55 2014-11-18 13:31:27.000 322 33548.54 523.26 2243.72 31.55 2014-11-18 13:31:28.000 322 33548.62 523.32 2243.70 31.55 2014-11-18 13:31:29.000 322 33548.51 523.30 2243.78 31.55 2014-11-18 13:31:30.000 322 33548.61 523.33 2243.75 31.55 2014-11-18 13:31:31.000 322 33548.51 523.32 2243.67 31.55 2014-11-18 13:31:32.000 322 33548.51 523.37 2243.77 31.55 2014-11-18 13:31:33.000 322 33548.53 523.43 2243.76 31.55 2014-11-18 13:31:34.000 322 33548.46 523.40 2243.65 31.55 2014-11-18 13:31:35.000 322 33548.45 523.44 2243.72 31.55 2014-11-18 13:31:36.000 322 33548.40 523.55 2243.69 31.55 2014-11-18 13:31:37.000 322 33548.39 523.58 2243.77 31.55 2014-11-18 13:31:38.000 322 33548.27 523.61 2243.68 31.55 2014-11-18 13:31:39.000 322 33548.32 523.64 2243.74 31.55 2014-11-18 13:31:40.000 322 33548.20 523.67 2243.84 31.55 2014-11-18 13:31:41.000 322 33548.20 523.65 2243.72 31.55 2014-11-18 13:31:42.000 322 33548.13 523.66 2243.78 31.55 2014-11-18 13:31:43.000 322 33548.21 523.64 2243.77 31.55 2014-11-18 13:31:44.000 322 33548.11 523.70 2243.77 31.55 2014-11-18 13:31:45.000 322 33548.12 523.71 2243.80 31.55 2014-11-18 13:31:46.000 322 33548.02 523.72 2243.72 31.55 2014-11-18 13:31:47.000 322 33548.14 523.71 2243.82 31.55 2014-11-18 13:31:48.000 322 33548.03 523.76 2243.84 31.55 2014-11-18 13:31:49.000 322 33548.05 523.75 2243.88 31.55 2014-11-18 13:31:50.000 322 33548.00 523.76 2243.87 31.55 2014-11-18 13:31:51.000 322 33548.00 523.74 2243.88 31.55 2014-11-18 13:31:52.000 322 33548.04 523.79 2243.87 31.55 2014-11-18 13:31:53.000 322 33547.93 523.86 2243.84 31.55 2014-11-18 13:31:54.000 322 33548.06 523.87 2243.82 31.55 2014-11-18 13:31:55.000 322 33548.07 523.85 2243.78 31.55 2014-11-18 13:31:56.000 322 33547.96 523.85 2243.94 31.55 2014-11-18 13:31:57.000 322 33548.02 523.88 2243.85 31.55 2014-11-18 13:31:58.000 322 33548.02 523.85 2243.99 31.55 2014-11-18 13:31:59.000 322 33547.83 523.88 2243.94 31.55 2014-11-18 13:32:00.000 322 33548.02 523.88 2243.89 31.55 2014-11-18 13:32:00.000 322 33548.00 523.88 2243.93 31.55 2014-11-18 13:32:02.000 322 33547.95 523.90 2243.86 31.55 2014-11-18 13:32:03.000 322 33547.92 523.91 2243.90 31.55 2014-11-18 13:32:04.000 322 33547.96 523.88 2243.90 31.55 2014-11-18 13:32:05.000 322 33547.83 523.95 2243.90 31.55 2014-11-18 13:32:06.000 322 33547.88 523.94 2243.96 31.55 2014-11-18 13:32:07.000 322 33547.86 523.93 2243.97 31.55 2014-11-18 13:32:08.000 322 33547.85 523.95 2243.96 31.55 2014-11-18 13:32:09.000 322 33547.90 523.94 2243.96 31.55 2014-11-18 13:32:10.000 322 33547.90 523.91 2243.96 31.55 2014-11-18 13:32:11.000 322 33547.93 523.90 2243.98 31.55 2014-11-18 13:32:12.000 322 33547.94 523.85 2244.02 31.55 2014-11-18 13:32:13.000 322 33547.88 523.87 2244.02 31.55 2014-11-18 13:32:13.000 322 33547.94 523.85 2244.07 31.55 2014-11-18 13:32:15.000 322 33547.91 523.86 2244.02 31.55 2014-11-18 13:32:16.000 322 33547.89 523.86 2244.02 31.55 2014-11-18 13:32:17.000 322 33547.98 523.84 2244.03 31.55 2014-11-18 13:32:18.000 322 33547.92 523.86 2244.01 31.55 2014-11-18 13:32:19.000 322 33547.95 523.86 2244.01 31.55 2014-11-18 13:32:20.000 322 33548.04 523.87 2244.05 31.55 2014-11-18 13:32:21.000 322 33548.00 523.92 2243.99 31.55 2014-11-18 13:32:22.000 322 33548.04 523.82 2244.02 31.55 2014-11-18 13:32:23.000 322 33547.96 523.89 2244.03 31.55 2014-11-18 13:32:24.000 322 33548.05 523.91 2244.03 31.55 2014-11-18 13:32:25.000 322 33547.95 523.89 2244.03 31.55 2014-11-18 13:32:26.000 322 33548.02 523.90 2244.11 31.55 2014-11-18 13:32:27.000 322 33547.93 523.96 2244.08 31.55 2014-11-18 13:32:28.000 322 33547.99 523.95 2244.02 31.55 2014-11-18 13:32:29.000 322 33547.92 523.87 2244.01 31.55 2014-11-18 13:32:30.000 322 33547.92 523.91 2243.95 31.55 2014-11-18 13:32:31.000 322 33547.90 523.92 2243.95 31.55 2014-11-18 13:32:32.000 322 33547.97 523.92 2244.01 31.55 2014-11-18 13:32:33.000 322 33547.88 524.08 2244.05 31.55 2014-11-18 13:32:34.000 322 33547.97 524.10 2244.02 31.55 2014-11-18 13:32:35.000 322 33547.87 524.17 2244.02 31.55 2014-11-18 13:32:36.000 322 33547.88 524.31 2244.00 31.55 2014-11-18 13:32:37.000 322 33547.93 524.39 2244.00 31.55 2014-11-18 13:32:38.000 322 33547.95 524.46 2243.96 31.55 2014-11-18 13:32:39.000 322 33547.96 524.41 2244.02 31.55 2014-11-18 13:32:40.000 322 33548.02 524.47 2244.03 31.55 2014-11-18 13:32:41.000 322 33548.05 524.42 2244.03 31.55 2014-11-18 13:32:42.000 322 33548.02 524.46 2244.09 31.55 2014-11-18 13:32:43.000 322 33547.98 524.47 2244.02 31.55 2014-11-18 13:32:44.000 322 33547.97 524.44 2244.10 31.55 2014-11-18 13:32:45.000 322 33548.07 524.47 2243.98 31.55 2014-11-18 13:32:46.000 322 33548.11 524.41 2243.95 31.55 2014-11-18 13:32:47.000 322 33548.02 524.46 2244.00 31.55 2014-11-18 13:32:48.000 322 33548.16 524.50 2244.00 31.55 2014-11-18 13:32:49.000 322 33548.05 524.49 2243.98 31.55 2014-11-18 13:32:50.000 322 33548.15 524.55 2243.98 31.55 2014-11-18 13:32:51.000 322 33548.07 524.52 2243.99 31.55 2014-11-18 13:32:52.000 322 33548.15 524.56 2243.92 31.55 2014-11-18 13:32:53.000 322 33548.12 524.58 2244.01 31.55 2014-11-18 13:32:54.000 322 33548.24 524.63 2243.87 31.55 2014-11-18 13:32:54.000 322 33548.18 524.63 2243.90 31.55 2014-11-18 13:32:56.000 322 33548.12 524.71 2243.98 31.55 2014-11-18 13:32:57.000 322 33548.21 524.71 2244.01 31.55 2014-11-18 13:32:58.000 322 33548.14 524.70 2243.96 31.55 2014-11-18 13:32:59.000 322 33548.12 524.74 2243.94 31.55 2014-11-18 13:33:00.000 322 33548.22 524.80 2243.86 31.55 2014-11-18 13:33:01.000 322 33548.10 524.80 2243.89 31.55 2014-11-18 13:33:02.000 322 33548.12 524.81 2243.90 31.55 2014-11-18 13:33:03.000 322 33548.02 524.80 2243.98 31.55 2014-11-18 13:33:04.000 322 33548.14 524.80 2243.95 31.55 2014-11-18 13:33:05.000 322 33548.08 524.86 2243.93 31.55 2014-11-18 13:33:06.000 322 33548.07 524.90 2243.95 31.55 2014-11-18 13:33:07.000 322 33548.02 524.84 2243.89 31.55 2014-11-18 13:33:07.000 322 33548.07 524.91 2243.90 31.55 2014-11-18 13:33:09.000 322 33548.14 524.86 2243.85 31.55 2014-11-18 13:33:10.000 322 33548.04 524.91 2243.85 31.55 2014-11-18 13:33:11.000 322 33548.04 524.85 2243.83 31.55 2014-11-18 13:33:12.000 322 33547.98 524.86 2243.94 31.55 2014-11-18 13:33:13.000 322 33547.96 524.90 2243.99 31.55 2014-11-18 13:33:14.000 322 33548.00 524.87 2243.94 31.55 2014-11-18 13:33:15.000 322 33547.99 524.85 2243.92 31.55 2014-11-18 13:33:16.000 322 33548.04 524.86 2243.88 31.55 2014-11-18 13:33:17.000 322 33548.09 524.87 2243.92 31.55 2014-11-18 13:33:18.000 322 33547.95 524.84 2243.92 31.55 2014-11-18 13:33:19.000 322 33548.05 524.86 2243.99 31.55 2014-11-18 13:33:20.000 322 33548.04 524.90 2243.90 31.55 2014-11-18 13:33:21.000 322 33547.99 524.94 2243.89 31.55 2014-11-18 13:33:22.000 322 33548.12 524.90 2243.95 31.55 2014-11-18 13:33:23.000 322 33548.08 524.92 2243.86 31.55 2014-11-18 13:33:24.000 322 33548.07 524.94 2243.87 31.55 2014-11-18 13:33:25.000 322 33548.08 524.96 2243.82 31.55 2014-11-18 13:33:26.000 322 33548.07 524.97 2243.80 31.55 2014-11-18 13:33:27.000 322 33548.11 524.98 2243.86 31.55 2014-11-18 13:33:28.000 322 33548.05 525.02 2243.93 31.55 2014-11-18 13:33:29.000 322 33548.01 525.00 2243.86 31.55 2014-11-18 13:33:30.000 322 33548.00 525.08 2243.85 31.55 2014-11-18 13:33:31.000 322 33547.89 525.05 2243.84 31.55 2014-11-18 13:33:32.000 322 33547.97 525.05 2243.83 31.55 2014-11-18 13:33:33.000 322 33547.93 525.10 2243.85 31.55 2014-11-18 13:33:34.000 322 33547.94 525.12 2243.75 31.55 2014-11-18 13:33:35.000 322 33547.85 525.08 2243.93 31.55 2014-11-18 13:33:36.000 322 33547.79 525.08 2244.00 31.55 2014-11-18 13:33:37.000 322 33547.86 525.12 2243.90 31.55 2014-11-18 13:33:38.000 322 33547.80 525.08 2243.92 31.55 2014-11-18 13:33:39.000 322 33547.87 525.05 2243.98 31.55 2014-11-18 13:33:40.000 322 33547.89 525.07 2243.83 31.55 2014-11-18 13:33:41.000 322 33547.80 525.08 2243.98 31.55 2014-11-18 13:33:42.000 322 33547.97 525.04 2243.93 31.55 2014-11-18 13:33:43.000 322 33547.90 525.02 2243.90 31.55 2014-11-18 13:33:44.000 322 33547.91 524.99 2243.92 31.55 2014-11-18 13:33:45.000 322 33547.98 524.97 2243.96 31.55 2014-11-18 13:33:46.000 322 33547.99 524.96 2243.99 31.55 2014-11-18 13:33:47.000 322 33547.82 524.96 2243.99 31.55 2014-11-18 13:33:48.000 322 33547.99 524.94 2244.01 31.55 2014-11-18 13:33:48.000 322 33548.04 524.91 2243.96 31.55 2014-11-18 13:33:50.000 322 33547.98 524.94 2243.92 31.55 2014-11-18 13:33:51.000 322 33547.99 524.90 2243.91 31.55 2014-11-18 13:33:52.000 322 33547.89 524.88 2244.02 31.55 2014-11-18 13:33:53.000 322 33547.97 524.94 2243.93 31.55 2014-11-18 13:33:54.000 322 33548.04 524.91 2243.95 31.55 2014-11-18 13:33:55.000 322 33547.91 524.90 2243.93 31.55 2014-11-18 13:33:56.000 322 33548.01 524.90 2243.93 31.55 2014-11-18 13:33:57.000 322 33547.99 524.87 2243.97 31.55 2014-11-18 13:33:58.000 322 33548.05 524.85 2243.95 31.55 2014-11-18 13:33:59.000 322 33548.00 524.91 2243.90 31.55 2014-11-18 13:34:00.000 322 33547.98 524.86 2243.89 31.55 2014-11-18 13:34:01.000 322 33547.96 524.88 2243.91 31.55 2014-11-18 13:34:01.000 322 33548.07 524.82 2243.86 31.55 2014-11-18 13:34:03.000 322 33548.03 524.78 2243.87 31.55 2014-11-18 13:34:04.000 322 33548.00 524.77 2243.88 31.55 2014-11-18 13:34:05.000 322 33548.05 524.79 2243.86 31.55 2014-11-18 13:34:06.000 322 33548.02 524.75 2243.79 31.55 2014-11-18 13:34:07.000 322 33547.98 524.72 2243.78 31.55 2014-11-18 13:34:08.000 322 33547.99 524.73 2243.86 31.55 2014-11-18 13:34:09.000 322 33547.92 524.69 2243.84 31.55 2014-11-18 13:34:10.000 322 33547.90 524.70 2243.88 31.55 2014-11-18 13:34:11.000 322 33547.93 524.70 2243.90 31.55 2014-11-18 13:34:12.000 322 33547.92 524.65 2243.83 31.55 2014-11-18 13:34:13.000 322 33547.89 524.67 2243.89 31.55 2014-11-18 13:34:14.000 322 33547.98 524.62 2243.73 31.55 2014-11-18 13:34:15.000 322 33547.96 524.64 2243.90 31.55 2014-11-18 13:34:16.000 322 33547.98 524.63 2243.93 31.55 2014-11-18 13:34:17.000 322 33547.93 524.69 2243.87 31.55 2014-11-18 13:34:18.000 322 33547.89 524.70 2243.94 31.55 2014-11-18 13:34:19.000 322 33547.95 524.67 2243.83 31.55 2014-11-18 13:34:20.000 322 33547.89 524.74 2243.90 31.55 2014-11-18 13:34:21.000 322 33547.87 524.72 2243.94 31.55 2014-11-18 13:34:22.000 322 33547.90 524.72 2243.90 31.55 2014-11-18 13:34:23.000 322 33548.00 524.77 2243.94 31.55 2014-11-18 13:34:24.000 322 33547.95 524.78 2243.89 31.55 2014-11-18 13:34:25.000 322 33547.86 524.78 2243.83 31.55 2014-11-18 13:34:26.000 322 33547.90 524.84 2243.86 31.55 2014-11-18 13:34:27.000 322 33547.96 524.81 2243.82 31.55 2014-11-18 13:34:28.000 322 33547.95 524.84 2243.88 31.55 2014-11-18 13:34:29.000 322 33547.92 524.87 2243.87 31.55 2014-11-18 13:34:30.000 322 33547.88 524.87 2243.86 31.55 2014-11-18 13:34:31.000 322 33547.91 524.87 2243.86 31.55 2014-11-18 13:34:32.000 322 33547.97 524.88 2243.89 31.55 2014-11-18 13:34:33.000 322 33547.98 524.88 2243.90 31.55 2014-11-18 13:34:34.000 322 33547.91 524.89 2243.90 31.55 2014-11-18 13:34:35.000 322 33547.92 524.89 2243.94 31.55 2014-11-18 13:34:36.000 322 33548.04 524.86 2243.92 31.55 2014-11-18 13:34:37.000 322 33547.95 524.87 2243.89 31.55 2014-11-18 13:34:38.000 322 33547.92 524.92 2243.98 31.55 2014-11-18 13:34:39.000 322 33547.90 524.92 2243.93 31.55 2014-11-18 13:34:40.000 322 33547.99 524.89 2243.96 31.55 2014-11-18 13:34:41.000 322 33547.95 524.89 2243.96 31.55 2014-11-18 13:34:42.000 322 33547.87 524.91 2243.96 31.55 2014-11-18 13:34:42.000 322 33547.92 524.94 2243.92 31.55 2014-11-18 13:34:44.000 322 33547.98 524.91 2243.84 31.55 2014-11-18 13:34:45.000 322 33547.91 524.96 2243.92 31.55 2014-11-18 13:34:46.000 322 33547.84 524.94 2244.00 31.55 2014-11-18 13:34:47.000 322 33547.83 524.89 2243.90 31.55 2014-11-18 13:34:48.000 322 33547.79 524.91 2243.96 31.55 2014-11-18 13:34:49.000 322 33547.80 524.95 2243.92 31.55 2014-11-18 13:34:50.000 322 33547.77 524.97 2243.87 31.55 2014-11-18 13:34:51.000 322 33547.82 524.95 2243.93 31.55 2014-11-18 13:34:52.000 322 33547.78 524.91 2243.95 31.55 2014-11-18 13:34:53.000 322 33547.77 524.91 2244.03 31.55 2014-11-18 13:34:54.000 322 33547.77 524.88 2243.95 31.55 2014-11-18 13:34:55.000 322 33547.77 524.86 2243.98 31.55 2014-11-18 13:34:55.000 322 33547.75 524.89 2243.98 31.55 2014-11-18 13:34:57.000 322 33547.83 524.92 2244.00 31.55 2014-11-18 13:34:58.000 322 33547.77 524.94 2244.03 31.55 2014-11-18 13:34:59.000 322 33547.85 524.96 2243.97 31.55 2014-11-18 13:35:00.000 322 33547.93 524.98 2243.99 31.55 2014-11-18 13:35:01.000 322 33547.90 524.97 2243.95 31.55 2014-11-18 13:35:02.000 322 33547.95 524.97 2243.91 31.55 2014-11-18 13:35:03.000 322 33547.94 524.99 2243.97 31.55 2014-11-18 13:35:04.000 322 33547.99 524.92 2243.96 31.55 2014-11-18 13:35:05.000 322 33548.06 524.95 2243.89 31.55 2014-11-18 13:35:06.000 322 33547.98 524.95 2243.98 31.55 2014-11-18 13:35:07.000 322 33548.00 524.95 2243.96 31.55 2014-11-18 13:35:08.000 322 33548.04 525.01 2243.88 31.55 2014-11-18 13:35:09.000 322 33548.07 525.00 2243.91 31.55 2014-11-18 13:35:10.000 322 33548.04 524.98 2243.93 31.55 2014-11-18 13:35:11.000 322 33548.05 525.02 2243.88 31.55 2014-11-18 13:35:12.000 322 33548.08 524.99 2243.82 31.55 2014-11-18 13:35:13.000 322 33547.97 525.00 2243.86 31.55 2014-11-18 13:35:14.000 322 33547.90 524.99 2243.95 31.55 2014-11-18 13:35:15.000 322 33547.99 525.00 2243.91 31.55 2014-11-18 13:35:16.000 322 33547.93 525.01 2243.93 31.55 2014-11-18 13:35:17.000 322 33547.93 525.03 2243.94 31.55 2014-11-18 13:35:18.000 322 33547.86 525.05 2243.91 31.55 2014-11-18 13:35:19.000 322 33547.80 525.08 2243.84 31.55 2014-11-18 13:35:20.000 322 33547.89 525.04 2243.91 31.55 2014-11-18 13:35:21.000 322 33547.85 525.00 2243.86 31.55 2014-11-18 13:35:22.000 322 33547.88 525.00 2243.92 31.55 2014-11-18 13:35:23.000 322 33547.85 525.02 2243.91 31.55 2014-11-18 13:35:24.000 322 33547.89 524.97 2243.90 31.55 2014-11-18 13:35:25.000 322 33547.89 524.97 2243.92 31.55 2014-11-18 13:35:26.000 322 33547.86 524.92 2243.95 31.55 2014-11-18 13:35:27.000 322 33547.92 524.96 2243.93 31.55 2014-11-18 13:35:28.000 322 33547.89 524.93 2243.95 31.55 2014-11-18 13:35:29.000 322 33547.96 524.94 2243.94 31.55 2014-11-18 13:35:30.000 322 33547.96 524.86 2243.98 31.55 2014-11-18 13:35:31.000 322 33547.94 524.83 2243.99 31.55 2014-11-18 13:35:32.000 322 33548.05 524.80 2243.97 31.55 2014-11-18 13:35:33.000 322 33548.04 524.81 2243.99 31.55 2014-11-18 13:35:34.000 322 33548.08 524.77 2243.96 31.55 2014-11-18 13:35:35.000 322 33548.05 524.75 2243.99 31.55 2014-11-18 13:35:36.000 322 33548.02 524.73 2243.90 31.55 2014-11-18 13:35:36.000 322 33548.08 524.69 2243.87 31.55 2014-11-18 13:35:38.000 322 33548.22 524.71 2243.95 31.55 2014-11-18 13:35:39.000 322 33547.97 524.71 2243.94 31.55 2014-11-18 13:35:40.000 322 33548.07 524.67 2243.93 31.55 2014-11-18 13:35:41.000 322 33548.10 524.66 2243.92 31.55 2014-11-18 13:35:42.000 322 33548.08 524.71 2244.00 31.55 2014-11-18 13:35:43.000 322 33547.95 524.69 2243.91 31.55 2014-11-18 13:35:44.000 322 33548.07 524.66 2243.86 31.55 2014-11-18 13:35:45.000 322 33548.09 524.62 2243.94 31.55 2014-11-18 13:35:46.000 322 33547.96 524.68 2243.92 31.55 2014-11-18 13:35:47.000 322 33548.00 524.61 2243.90 31.55 2014-11-18 13:35:48.000 322 33548.08 524.63 2243.93 31.55 2014-11-18 13:35:49.000 322 33547.96 524.62 2243.98 31.55 2014-11-18 13:35:49.000 322 33548.00 524.66 2243.85 31.55 2014-11-18 13:35:51.000 322 33548.04 524.66 2243.84 31.55 2014-11-18 13:35:52.000 322 33548.05 524.63 2243.74 31.55 2014-11-18 13:35:53.000 322 33547.97 524.68 2243.87 31.55 2014-11-18 13:35:54.000 322 33548.05 524.66 2243.77 31.55 2014-11-18 13:35:55.000 322 33548.02 524.62 2243.83 31.55 2014-11-18 13:35:56.000 322 33548.08 524.64 2243.86 31.55 2014-11-18 13:35:57.000 322 33548.02 524.63 2243.80 31.55 2014-11-18 13:35:58.000 322 33548.05 524.64 2243.92 31.55 2014-11-18 13:35:59.000 322 33548.04 524.60 2243.93 31.55 2014-11-18 13:36:00.000 322 33548.03 524.64 2243.91 31.55 2014-11-18 13:36:01.000 322 33548.07 524.62 2243.85 31.55 2014-11-18 13:36:02.000 322 33548.08 524.63 2243.86 31.55 2014-11-18 13:36:03.000 322 33548.12 524.70 2243.90 31.55 2014-11-18 13:36:04.000 322 33548.02 524.67 2243.80 31.55 2014-11-18 13:36:05.000 322 33548.00 524.72 2243.77 31.55 2014-11-18 13:36:06.000 322 33548.14 524.66 2243.97 31.55 2014-11-18 13:36:07.000 322 33548.08 524.67 2243.91 31.55 2014-11-18 13:36:08.000 322 33548.18 524.67 2243.95 31.55 2014-11-18 13:36:09.000 322 33548.09 524.65 2243.91 31.55 2014-11-18 13:36:10.000 322 33548.03 524.67 2243.86 31.55 2014-11-18 13:36:11.000 322 33548.07 524.68 2243.79 31.55 2014-11-18 13:36:12.000 322 33548.05 524.69 2243.89 31.55 2014-11-18 13:36:13.000 322 33548.11 524.67 2243.88 31.55 2014-11-18 13:36:14.000 322 33548.12 524.66 2243.91 31.55 2014-11-18 13:36:15.000 322 33548.10 524.64 2243.83 31.55 2014-11-18 13:36:16.000 322 33548.10 524.70 2243.81 31.55 2014-11-18 13:36:17.000 322 33548.17 524.63 2243.78 31.55 2014-11-18 13:36:18.000 322 33548.11 524.58 2243.89 31.55 2014-11-18 13:36:19.000 322 33548.05 524.56 2243.84 31.55 2014-11-18 13:36:20.000 322 33548.09 524.58 2243.80 31.55 2014-11-18 13:36:21.000 322 33548.20 524.63 2243.78 31.55 2014-11-18 13:36:22.000 322 33548.23 524.63 2243.84 31.55 2014-11-18 13:36:23.000 322 33548.02 524.59 2243.87 31.55 2014-11-18 13:36:24.000 322 33548.15 524.63 2243.83 31.55 2014-11-18 13:36:25.000 322 33548.12 524.54 2243.87 31.55 2014-11-18 13:36:26.000 322 33548.09 524.55 2243.83 31.55 2014-11-18 13:36:27.000 322 33548.14 524.52 2243.84 31.55 2014-11-18 13:36:28.000 322 33548.12 524.52 2243.86 31.55 2014-11-18 13:36:29.000 322 33548.20 524.50 2243.85 31.55 2014-11-18 13:36:30.000 322 33548.06 524.52 2243.89 31.55 2014-11-18 13:36:30.000 322 33548.14 524.48 2243.90 31.55 2014-11-18 13:36:32.000 322 33548.12 524.50 2243.81 31.55 2014-11-18 13:36:33.000 322 33548.16 524.49 2243.80 31.55 2014-11-18 13:36:34.000 322 33548.20 524.46 2243.90 31.55 2014-11-18 13:36:35.000 322 33548.08 524.42 2243.81 31.55 2014-11-18 13:36:36.000 322 33548.17 524.43 2243.77 31.55 2014-11-18 13:36:37.000 322 33548.10 524.40 2243.76 31.55 2014-11-18 13:36:38.000 322 33548.20 524.39 2243.82 31.55 2014-11-18 13:36:39.000 322 33548.24 524.38 2243.76 31.55 2014-11-18 13:36:40.000 322 33548.21 524.35 2243.83 31.55 2014-11-18 13:36:41.000 322 33548.15 524.37 2243.78 31.55 2014-11-18 13:36:42.000 322 33548.12 524.36 2243.70 31.55 2014-11-18 13:36:43.000 322 33548.24 524.34 2243.76 31.55 2014-11-18 13:36:43.000 322 33548.28 524.35 2243.81 31.55 2014-11-18 13:36:45.000 322 33548.30 524.27 2243.81 31.55 2014-11-18 13:36:46.000 322 33548.18 524.28 2243.82 31.55 2014-11-18 13:36:47.000 322 33548.15 524.27 2243.78 31.55 2014-11-18 13:36:48.000 322 33548.14 524.27 2243.78 31.55 2014-11-18 13:36:49.000 322 33548.16 524.21 2243.81 31.55 2014-11-18 13:36:50.000 322 33548.29 524.22 2243.75 31.55 2014-11-18 13:36:51.000 322 33548.15 524.25 2243.73 31.55 2014-11-18 13:36:52.000 322 33548.13 524.20 2243.76 31.55 2014-11-18 13:36:53.000 322 33548.16 524.17 2243.79 31.55 2014-11-18 13:36:54.000 322 33548.12 524.15 2243.70 31.55 2014-11-18 13:36:55.000 322 33548.09 524.12 2243.78 31.55 2014-11-18 13:36:56.000 322 33548.00 524.20 2243.83 31.55 2014-11-18 13:36:57.000 322 33548.11 524.14 2243.76 31.55 2014-11-18 13:36:58.000 322 33548.15 524.19 2243.67 31.55 2014-11-18 13:36:59.000 322 33548.12 524.20 2243.90 31.55 2014-11-18 13:37:00.000 322 33548.21 524.15 2243.78 31.55 2014-11-18 13:37:01.000 322 33548.04 524.15 2243.76 31.55 2014-11-18 13:37:02.000 322 33548.12 524.18 2243.86 31.55 2014-11-18 13:37:03.000 322 33548.07 524.23 2243.81 31.55 2014-11-18 13:37:04.000 322 33548.10 524.22 2243.84 31.55 2014-11-18 13:37:05.000 322 33548.04 524.25 2243.79 31.55 2014-11-18 13:37:06.000 322 33547.99 524.23 2243.81 31.55 2014-11-18 13:37:07.000 322 33547.99 524.23 2243.80 31.55 2014-11-18 13:37:08.000 322 33548.04 524.25 2243.84 31.55 2014-11-18 13:37:09.000 322 33548.05 524.25 2243.87 31.55 2014-11-18 13:37:10.000 322 33547.98 524.22 2243.90 31.55 2014-11-18 13:37:11.000 322 33547.95 524.22 2243.86 31.55 2014-11-18 13:37:12.000 322 33548.02 524.25 2243.82 31.55 2014-11-18 13:37:13.000 322 33547.96 524.22 2243.76 31.55 2014-11-18 13:37:14.000 322 33547.99 524.21 2243.82 31.55 2014-11-18 13:37:15.000 322 33547.97 524.22 2243.92 31.55 2014-11-18 13:37:16.000 322 33547.94 524.25 2243.92 31.55 2014-11-18 13:37:17.000 322 33547.95 524.22 2243.88 31.55 2014-11-18 13:37:18.000 322 33547.86 524.25 2243.94 31.55 2014-11-18 13:37:19.000 322 33547.87 524.26 2243.96 31.55 2014-11-18 13:37:20.000 322 33547.98 524.26 2243.90 31.55 2014-11-18 13:37:21.000 322 33547.82 524.36 2243.92 31.55 2014-11-18 13:37:22.000 322 33547.86 524.34 2243.96 31.55 2014-11-18 13:37:23.000 322 33547.83 524.36 2243.99 31.55 2014-11-18 13:37:24.000 322 33547.83 524.36 2243.93 31.55 2014-11-18 13:37:24.000 322 33547.83 524.36 2243.86 31.55 2014-11-18 13:37:26.000 322 33547.87 524.36 2243.98 31.55 2014-11-18 13:37:27.000 322 33547.82 524.31 2244.06 31.55 2014-11-18 13:37:28.000 322 33547.86 524.38 2243.89 31.55 2014-11-18 13:37:29.000 322 33547.75 524.34 2244.05 31.55 2014-11-18 13:37:30.000 322 33547.78 524.34 2243.92 31.55 2014-11-18 13:37:31.000 322 33547.74 524.36 2243.98 31.55 2014-11-18 13:37:32.000 322 33547.71 524.32 2243.98 31.55 2014-11-18 13:37:33.000 322 33547.61 524.34 2243.99 31.55 2014-11-18 13:37:34.000 322 33547.82 524.36 2243.95 31.55 2014-11-18 13:37:35.000 322 33547.69 524.37 2243.97 31.55 2014-11-18 13:37:36.000 322 33547.71 524.36 2244.01 31.55 2014-11-18 13:37:37.000 322 33547.65 524.40 2243.95 31.55 2014-11-18 13:37:37.000 322 33547.65 524.43 2244.03 31.55 2014-11-18 13:37:39.000 322 33547.65 524.40 2243.97 31.55 2014-11-18 13:37:40.000 322 33547.59 524.46 2243.96 31.55 2014-11-18 13:37:41.000 322 33547.56 524.42 2244.04 31.55 2014-11-18 13:37:42.000 322 33547.69 524.45 2244.03 31.55 2014-11-18 13:37:43.000 322 33547.57 524.41 2243.98 31.55 2014-11-18 13:37:44.000 322 33547.51 524.43 2244.10 31.55 2014-11-18 13:37:45.000 322 33547.52 524.47 2244.05 31.55 2014-11-18 13:37:46.000 322 33547.53 524.50 2244.11 31.55 2014-11-18 13:37:47.000 322 33547.49 524.50 2244.11 31.55 2014-11-18 13:37:48.000 322 33547.45 524.49 2244.20 31.55 2014-11-18 13:37:49.000 322 33547.35 524.48 2244.17 31.55 2014-11-18 13:37:50.000 322 33547.36 524.52 2244.13 31.55 2014-11-18 13:37:51.000 322 33547.42 524.47 2244.22 31.55 2014-11-18 13:37:52.000 322 33547.37 524.49 2244.25 31.55 2014-11-18 13:37:53.000 322 33547.25 524.51 2244.30 31.55 2014-11-18 13:37:54.000 322 33547.30 524.51 2244.23 31.55 2014-11-18 13:37:55.000 322 33547.28 524.49 2244.24 31.55 2014-11-18 13:37:56.000 322 33547.22 524.45 2244.20 31.55 2014-11-18 13:37:57.000 322 33547.25 524.48 2244.26 31.55 2014-11-18 13:37:58.000 322 33547.22 524.47 2244.24 31.55 2014-11-18 13:37:59.000 322 33547.17 524.44 2244.26 31.55 2014-11-18 13:38:00.000 322 33547.31 524.45 2244.28 31.55 2014-11-18 13:38:01.000 322 33547.19 524.44 2244.25 31.55 2014-11-18 13:38:02.000 322 33547.22 524.44 2244.27 31.55 2014-11-18 13:38:03.000 322 33547.18 524.43 2244.24 31.55 2014-11-18 13:38:04.000 322 33547.14 524.46 2244.32 31.55 2014-11-18 13:38:05.000 322 33547.24 524.46 2244.27 31.55 2014-11-18 13:38:06.000 322 33547.17 524.47 2244.21 31.55 2014-11-18 13:38:07.000 322 33547.13 524.43 2244.23 31.55 2014-11-18 13:38:08.000 322 33547.15 524.51 2244.38 31.55 2014-11-18 13:38:09.000 322 33547.18 524.50 2244.35 31.55 2014-11-18 13:38:10.000 322 33547.20 524.49 2244.34 31.55 2014-11-18 13:38:11.000 322 33547.22 524.41 2244.34 31.55 2014-11-18 13:38:12.000 322 33546.98 524.41 2244.34 31.55 2014-11-18 13:38:13.000 322 33547.11 524.42 2244.35 31.55 2014-11-18 13:38:14.000 322 33547.03 524.42 2244.42 31.55 2014-11-18 13:38:15.000 322 33547.07 524.39 2244.36 31.55 2014-11-18 13:38:16.000 322 33547.03 524.40 2244.41 31.55 2014-11-18 13:38:17.000 322 33546.99 524.37 2244.42 31.55 2014-11-18 13:38:18.000 322 33547.06 524.38 2244.42 31.55 2014-11-18 13:38:18.000 322 33546.93 524.35 2244.38 31.55 2014-11-18 13:38:20.000 322 33546.99 524.31 2244.46 31.55 2014-11-18 13:38:21.000 322 33546.96 524.31 2244.47 31.55 2014-11-18 13:38:22.000 322 33546.93 524.31 2244.42 31.55 2014-11-18 13:38:23.000 322 33546.98 524.31 2244.48 31.55 2014-11-18 13:38:24.000 322 33546.88 524.29 2244.52 31.55 2014-11-18 13:38:25.000 322 33546.91 524.26 2244.48 31.55 2014-11-18 13:38:26.000 322 33546.89 524.29 2244.55 31.55 2014-11-18 13:38:27.000 322 33546.93 524.25 2244.56 31.55 2014-11-18 13:38:28.000 322 33546.72 524.25 2244.57 31.55 2014-11-18 13:38:29.000 322 33546.89 524.24 2244.46 31.55 2014-11-18 13:38:30.000 322 33546.88 524.26 2244.49 31.55 2014-11-18 13:38:31.000 322 33546.82 524.25 2244.45 31.55 2014-11-18 13:38:31.000 322 33546.95 524.24 2244.54 31.55 2014-11-18 13:38:33.000 322 33546.84 524.24 2244.49 31.55 2014-11-18 13:38:34.000 322 33546.89 524.24 2244.61 31.55 2014-11-18 13:38:35.000 322 33546.87 524.28 2244.51 31.55 2014-11-18 13:38:36.000 322 33546.90 524.30 2244.60 31.55 2014-11-18 13:38:37.000 322 33546.89 524.26 2244.57 31.55 2014-11-18 13:38:38.000 322 33546.89 524.25 2244.54 31.55 2014-11-18 13:38:39.000 322 33546.88 524.25 2244.64 31.55 2014-11-18 13:38:40.000 322 33546.86 524.16 2244.66 31.55 2014-11-18 13:38:41.000 322 33546.78 524.21 2244.58 31.55 2014-11-18 13:38:42.000 322 33546.86 524.29 2244.50 31.55 2014-11-18 13:38:43.000 322 33546.85 524.25 2244.50 31.55 2014-11-18 13:38:44.000 322 33546.86 524.29 2244.62 31.55 2014-11-18 13:38:45.000 322 33546.85 524.35 2244.57 31.55 2014-11-18 13:38:46.000 322 33546.85 524.33 2244.66 31.55 2014-11-18 13:38:47.000 322 33546.87 524.38 2244.60 31.55 2014-11-18 13:38:48.000 322 33546.82 524.28 2244.65 31.55 2014-11-18 13:38:49.000 322 33546.69 524.29 2244.67 31.55 2014-11-18 13:38:50.000 322 33546.78 524.33 2244.73 31.55 2014-11-18 13:38:51.000 322 33546.77 524.35 2244.58 31.55 2014-11-18 13:38:52.000 322 33546.77 524.35 2244.64 31.55 2014-11-18 13:38:53.000 322 33546.81 524.36 2244.57 31.55 2014-11-18 13:38:54.000 322 33546.74 524.43 2244.58 31.55 2014-11-18 13:38:55.000 322 33546.77 524.40 2244.61 31.55 2014-11-18 13:38:56.000 322 33546.77 524.43 2244.58 31.55 2014-11-18 13:38:57.000 322 33546.81 524.45 2244.66 31.55 2014-11-18 13:38:58.000 322 33546.70 524.51 2244.59 31.55 2014-11-18 13:38:59.000 322 33546.68 524.52 2244.63 31.55 2014-11-18 13:39:00.000 322 33546.72 524.53 2244.67 31.55 2014-11-18 13:39:01.000 322 33546.75 524.54 2244.73 31.55 2014-11-18 13:39:02.000 322 33546.71 524.62 2244.73 31.55 2014-11-18 13:39:03.000 322 33546.71 524.62 2244.67 31.55 2014-11-18 13:39:04.000 322 33546.65 524.66 2244.57 31.55 2014-11-18 13:39:05.000 322 33546.74 524.66 2244.64 31.55 2014-11-18 13:39:06.000 322 33546.57 524.67 2244.57 31.55 2014-11-18 13:39:07.000 322 33546.65 524.69 2244.62 31.55 2014-11-18 13:39:08.000 322 33546.66 524.69 2244.66 31.55 2014-11-18 13:39:09.000 322 33546.68 524.71 2244.61 31.55 2014-11-18 13:39:10.000 322 33546.68 524.76 2244.62 31.55 2014-11-18 13:39:11.000 322 33546.59 524.82 2244.69 31.55 2014-11-18 13:39:12.000 322 33546.63 524.82 2244.62 31.55 2014-11-18 13:39:12.000 322 33546.63 524.83 2244.64 31.55 2014-11-18 13:39:14.000 322 33546.69 524.81 2244.70 31.55 2014-11-18 13:39:15.000 322 33546.69 524.87 2244.71 31.55 2014-11-18 13:39:16.000 322 33546.67 524.91 2244.68 31.55 2014-11-18 13:39:17.000 322 33546.55 524.92 2244.65 31.55 2014-11-18 13:39:18.000 322 33546.71 525.02 2244.64 31.55 2014-11-18 13:39:19.000 322 33546.59 524.98 2244.70 31.55 2014-11-18 13:39:20.000 322 33546.71 524.98 2244.67 31.55 2014-11-18 13:39:21.000 322 33546.65 525.00 2244.78 31.55 2014-11-18 13:39:22.000 322 33546.64 524.97 2244.64 31.55 2014-11-18 13:39:23.000 322 33546.69 525.00 2244.67 31.55 2014-11-18 13:39:24.000 322 33546.78 525.02 2244.76 31.55 2014-11-18 13:39:25.000 322 33546.62 525.02 2244.73 31.55 2014-11-18 13:39:25.000 322 33546.71 525.03 2244.76 31.55 2014-11-18 13:39:27.000 322 33546.67 525.05 2244.77 31.55 2014-11-18 13:39:28.000 322 33546.60 525.02 2244.64 31.55 2014-11-18 13:39:29.000 322 33546.66 525.05 2244.69 31.55 2014-11-18 13:39:30.000 322 33546.74 525.05 2244.80 31.55 2014-11-18 13:39:31.000 322 33546.69 525.05 2244.73 31.55 2014-11-18 13:39:32.000 322 33546.69 525.09 2244.68 31.55 2014-11-18 13:39:33.000 322 33546.75 525.10 2244.82 31.55 2014-11-18 13:39:34.000 322 33546.71 525.10 2244.67 31.55 2014-11-18 13:39:35.000 322 33546.81 525.12 2244.72 31.55 2014-11-18 13:39:36.000 322 33546.66 525.10 2244.77 31.55 2014-11-18 13:39:37.000 322 33546.73 525.09 2244.76 31.55 2014-11-18 13:39:38.000 322 33546.66 525.05 2244.69 31.55 2014-11-18 13:39:39.000 322 33546.73 524.97 2244.72 31.55 2014-11-18 13:39:40.000 322 33546.66 525.03 2244.70 31.55 2014-11-18 13:39:41.000 322 33546.77 525.04 2244.77 31.55 2014-11-18 13:39:42.000 322 33546.64 524.94 2244.81 31.55 2014-11-18 13:39:43.000 322 33546.72 524.93 2244.77 31.55 2014-11-18 13:39:44.000 322 33546.69 524.92 2244.67 31.55 2014-11-18 13:39:45.000 322 33546.65 524.95 2244.68 31.55 2014-11-18 13:39:46.000 322 33546.65 524.93 2244.70 31.55 2014-11-18 13:39:47.000 322 33546.57 524.93 2244.75 31.55 2014-11-18 13:39:48.000 322 33546.72 524.97 2244.69 31.55 2014-11-18 13:39:49.000 322 33546.59 524.95 2244.68 31.55 2014-11-18 13:39:50.000 322 33546.62 525.01 2244.69 31.55 2014-11-18 13:39:51.000 322 33546.65 525.01 2244.65 31.55 2014-11-18 13:39:52.000 322 33546.63 524.96 2244.74 31.55 2014-11-18 13:39:53.000 322 33546.64 525.02 2244.72 31.55 2014-11-18 13:39:54.000 322 33546.62 525.06 2244.78 31.55 2014-11-18 13:39:55.000 322 33546.65 525.04 2244.77 31.55 2014-11-18 13:39:56.000 322 33546.65 525.05 2244.68 31.55 2014-11-18 13:39:57.000 322 33546.65 525.08 2244.70 31.55 2014-11-18 13:39:58.000 322 33546.78 525.06 2244.72 31.55 2014-11-18 13:39:59.000 322 33546.67 525.06 2244.72 31.55 2014-11-18 13:40:00.000 322 33546.61 525.08 2244.74 31.55 2014-11-18 13:40:01.000 322 33546.70 525.02 2244.72 31.55 2014-11-18 13:40:02.000 322 33546.68 525.11 2244.74 31.55 2014-11-18 13:40:03.000 322 33546.56 525.06 2244.64 31.55 2014-11-18 13:40:04.000 322 33546.77 525.08 2244.68 31.55 2014-11-18 13:40:05.000 322 33546.78 525.12 2244.68 31.55 2014-11-18 13:40:06.000 322 33546.77 525.09 2244.77 31.55 2014-11-18 13:40:06.000 322 33546.68 525.13 2244.68 31.55 2014-11-18 13:40:08.000 322 33546.77 525.12 2244.72 31.55 2014-11-18 13:40:09.000 322 33546.72 525.11 2244.72 31.55 2014-11-18 13:40:10.000 322 33546.78 525.12 2244.78 31.55 2014-11-18 13:40:11.000 322 33546.67 525.13 2244.75 31.55 2014-11-18 13:40:12.000 322 33546.80 525.17 2244.73 31.55 2014-11-18 13:40:13.000 322 33546.67 525.15 2244.77 31.55 2014-11-18 13:40:14.000 322 33546.66 525.13 2244.80 31.55 2014-11-18 13:40:15.000 322 33546.72 525.09 2244.77 31.55 2014-11-18 13:40:16.000 322 33546.62 525.13 2244.80 31.55 2014-11-18 13:40:17.000 322 33546.68 525.09 2244.77 31.55 2014-11-18 13:40:18.000 322 33546.74 525.07 2244.76 31.55 2014-11-18 13:40:19.000 322 33546.69 525.10 2244.76 31.55 2014-11-18 13:40:19.000 322 33546.66 525.12 2244.74 31.55 2014-11-18 13:40:21.000 322 33546.62 525.14 2244.82 31.55 2014-11-18 13:40:22.000 322 33546.60 525.15 2244.71 31.55 2014-11-18 13:40:23.000 322 33546.66 525.18 2244.82 31.55 2014-11-18 13:40:24.000 322 33546.71 525.23 2244.78 31.55 2014-11-18 13:40:25.000 322 33546.69 525.25 2244.75 31.55 2014-11-18 13:40:26.000 322 33546.71 525.28 2244.81 31.55 2014-11-18 13:40:27.000 322 33546.69 525.28 2244.76 31.55 2014-11-18 13:40:28.000 322 33546.64 525.26 2244.74 31.55 2014-11-18 13:40:29.000 322 33546.72 525.31 2244.83 31.55 2014-11-18 13:40:30.000 322 33546.77 525.35 2244.79 31.55 2014-11-18 13:40:31.000 322 33546.72 525.31 2244.76 31.55 2014-11-18 13:40:32.000 322 33546.82 525.37 2244.79 31.55 2014-11-18 13:40:33.000 322 33546.72 525.32 2244.72 31.55 2014-11-18 13:40:34.000 322 33546.70 525.35 2244.77 31.55 2014-11-18 13:40:35.000 322 33546.81 525.36 2244.80 31.55 2014-11-18 13:40:36.000 322 33546.78 525.38 2244.79 31.55 2014-11-18 13:40:37.000 322 33546.74 525.37 2244.73 31.55 2014-11-18 13:40:38.000 322 33546.75 525.39 2244.76 31.55 2014-11-18 13:40:39.000 322 33546.69 525.38 2244.75 31.55 2014-11-18 13:40:40.000 322 33546.84 525.39 2244.85 31.55 2014-11-18 13:40:41.000 322 33546.76 525.38 2244.74 31.55 2014-11-18 13:40:42.000 322 33546.69 525.32 2244.77 31.55 2014-11-18 13:40:43.000 322 33546.62 525.32 2244.80 31.55 2014-11-18 13:40:44.000 322 33546.60 525.33 2244.79 31.55 2014-11-18 13:40:45.000 322 33546.67 525.32 2244.78 31.55 2014-11-18 13:40:46.000 322 33546.56 525.31 2244.76 31.55 2014-11-18 13:40:47.000 322 33546.62 525.35 2244.79 31.55 2014-11-18 13:40:48.000 322 33546.54 525.37 2244.84 31.55 2014-11-18 13:40:49.000 322 33546.53 525.36 2244.79 31.55 2014-11-18 13:40:50.000 322 33546.53 525.41 2244.85 31.55 2014-11-18 13:40:51.000 322 33546.50 525.45 2244.76 31.55 2014-11-18 13:40:52.000 322 33546.42 525.49 2244.92 31.55 2014-11-18 13:40:53.000 322 33546.62 525.46 2244.80 31.55 2014-11-18 13:40:54.000 322 33546.43 525.52 2244.81 31.55 2014-11-18 13:40:55.000 322 33546.49 525.49 2244.86 31.55 2014-11-18 13:40:56.000 322 33546.46 525.50 2244.92 31.55 2014-11-18 13:40:57.000 322 33546.49 525.47 2244.75 31.55 2014-11-18 13:40:58.000 322 33546.46 525.46 2244.88 31.55 2014-11-18 13:40:59.000 322 33546.52 525.50 2244.82 31.55 2014-11-18 13:41:00.000 322 33546.42 525.55 2244.84 31.55 2014-11-18 13:41:00.000 322 33546.50 525.54 2244.89 31.55 2014-11-18 13:41:02.000 322 33546.53 525.50 2244.84 31.55 2014-11-18 13:41:03.000 322 33546.51 525.51 2244.91 31.55 2014-11-18 13:41:04.000 322 33546.50 525.54 2244.83 31.55 2014-11-18 13:41:05.000 322 33546.58 525.54 2244.86 31.55 2014-11-18 13:41:06.000 322 33546.56 525.53 2244.95 31.55 2014-11-18 13:41:07.000 322 33546.49 525.52 2244.88 31.55 2014-11-18 13:41:08.000 322 33546.57 525.53 2244.96 31.55 2014-11-18 13:41:09.000 322 33546.56 525.52 2244.97 31.55 2014-11-18 13:41:10.000 322 33546.49 525.52 2244.87 31.55 2014-11-18 13:41:11.000 322 33546.46 525.60 2244.95 31.55 2014-11-18 13:41:12.000 322 33546.49 525.58 2244.77 31.55 2014-11-18 13:41:13.000 322 33546.47 525.54 2244.88 31.55 2014-11-18 13:41:13.000 322 33546.56 525.59 2244.89 31.55 2014-11-18 13:41:15.000 322 33546.55 525.60 2244.94 31.55 2014-11-18 13:41:16.000 322 33546.41 525.61 2244.91 31.55 2014-11-18 13:41:17.000 322 33546.43 525.65 2244.92 31.55 2014-11-18 13:41:18.000 322 33546.49 525.62 2244.90 31.55 2014-11-18 13:41:19.000 322 33546.44 525.62 2244.97 31.55 2014-11-18 13:41:20.000 322 33546.47 525.62 2244.89 31.55 2014-11-18 13:41:21.000 322 33546.46 525.68 2244.91 31.55 2014-11-18 13:41:22.000 322 33546.41 525.67 2244.90 31.55 2014-11-18 13:41:23.000 322 33546.48 525.69 2244.87 31.55 2014-11-18 13:41:24.000 322 33546.43 525.74 2244.89 31.56 2014-11-18 13:41:25.000 322 33546.38 525.74 2244.85 31.56 2014-11-18 13:41:26.000 322 33546.34 525.74 2244.93 31.56 2014-11-18 13:41:27.000 322 33546.44 525.76 2244.89 31.55 2014-11-18 13:41:28.000 322 33546.35 525.75 2244.89 31.55 2014-11-18 13:41:29.000 322 33546.28 525.75 2244.91 31.56 2014-11-18 13:41:30.000 322 33546.25 525.82 2244.97 31.55 2014-11-18 13:41:31.000 322 33546.28 525.84 2244.95 31.55 2014-11-18 13:41:32.000 322 33546.30 525.86 2244.89 31.55 2014-11-18 13:41:33.000 322 33546.21 525.85 2244.89 31.55 2014-11-18 13:41:34.000 322 33546.25 525.85 2244.97 31.55 2014-11-18 13:41:35.000 322 33546.31 525.88 2245.08 31.55 2014-11-18 13:41:36.000 322 33546.31 525.89 2244.90 31.55 2014-11-18 13:41:37.000 322 33546.15 525.87 2245.00 31.55 2014-11-18 13:41:38.000 322 33546.21 525.88 2245.01 31.56 2014-11-18 13:41:39.000 322 33546.18 525.86 2245.03 31.56 2014-11-18 13:41:40.000 322 33546.19 525.82 2245.06 31.55 2014-11-18 13:41:41.000 322 33546.12 525.90 2244.98 31.55 2014-11-18 13:41:42.000 322 33546.18 525.85 2245.00 31.55 2014-11-18 13:41:43.000 322 33546.11 525.86 2245.03 31.55 2014-11-18 13:41:44.000 322 33546.17 525.90 2245.00 31.55 2014-11-18 13:41:45.000 322 33546.14 525.90 2245.04 31.56 2014-11-18 13:41:46.000 322 33546.21 525.83 2245.01 31.56 2014-11-18 13:41:47.000 322 33546.15 525.83 2245.04 31.55 2014-11-18 13:41:48.000 322 33546.23 525.84 2245.13 31.56 2014-11-18 13:41:49.000 322 33546.22 525.83 2245.07 31.56 2014-11-18 13:41:50.000 322 33546.22 525.88 2245.01 31.56 2014-11-18 13:41:51.000 322 33546.15 525.85 2245.13 31.56 2014-11-18 13:41:52.000 322 33546.22 525.87 2244.98 31.55 2014-11-18 13:41:53.000 322 33546.22 525.88 2245.13 31.56 2014-11-18 13:41:54.000 322 33546.22 525.93 2245.13 31.56 2014-11-18 13:41:54.000 322 33546.11 525.93 2245.07 31.56 2014-11-18 13:41:56.000 322 33546.06 525.95 2245.12 31.56 2014-11-18 13:41:57.000 322 33546.24 525.95 2245.15 31.55 2014-11-18 13:41:58.000 322 33546.16 526.06 2245.16 31.56 2014-11-18 13:41:59.000 322 33546.04 526.01 2245.10 31.55 2014-11-18 13:42:00.000 322 33546.25 526.05 2245.11 31.55 2014-11-18 13:42:01.000 322 33546.09 526.01 2245.11 31.55 2014-11-18 13:42:02.000 322 33546.20 526.04 2245.07 31.55 2014-11-18 13:42:03.000 322 33546.18 526.04 2245.17 31.55 2014-11-18 13:42:04.000 322 33546.07 525.97 2245.17 31.55 2014-11-18 13:42:05.000 322 33546.12 525.99 2245.08 31.55 2014-11-18 13:42:06.000 322 33546.18 526.01 2245.23 31.55 2014-11-18 13:42:07.000 322 33546.18 526.03 2245.19 31.55 2014-11-18 13:42:07.000 322 33546.10 525.99 2245.10 31.55 2014-11-18 13:42:09.000 322 33546.14 525.97 2245.14 31.55 2014-11-18 13:42:10.000 322 33546.18 526.02 2245.13 31.55 2014-11-18 13:42:11.000 322 33546.13 525.99 2245.16 31.55 2014-11-18 13:42:12.000 322 33546.22 525.98 2245.11 31.55 2014-11-18 13:42:13.000 322 33546.16 525.94 2245.08 31.55 2014-11-18 13:42:14.000 322 33546.11 525.96 2245.11 31.55 2014-11-18 13:42:15.000 322 33546.16 525.97 2245.16 31.55 2014-11-18 13:42:16.000 322 33546.17 525.91 2245.11 31.55 2014-11-18 13:42:17.000 322 33546.20 525.93 2245.17 31.55 2014-11-18 13:42:18.000 322 33546.06 525.92 2245.19 31.55 2014-11-18 13:42:19.000 322 33546.13 525.94 2245.15 31.55 2014-11-18 13:42:20.000 322 33546.15 525.95 2245.20 31.55 2014-11-18 13:42:21.000 322 33546.04 525.96 2245.24 31.55 2014-11-18 13:42:22.000 322 33546.18 526.00 2245.20 31.55 2014-11-18 13:42:23.000 322 33546.10 525.97 2245.17 31.55 2014-11-18 13:42:24.000 322 33546.17 525.99 2245.10 31.55 2014-11-18 13:42:25.000 322 33546.07 526.00 2245.08 31.55 2014-11-18 13:42:26.000 322 33546.10 526.01 2245.16 31.55 2014-11-18 13:42:27.000 322 33546.10 526.03 2245.21 31.55 2014-11-18 13:42:28.000 322 33546.06 526.04 2245.11 31.55 2014-11-18 13:42:29.000 322 33546.03 526.06 2245.15 31.55 2014-11-18 13:42:30.000 322 33546.12 526.05 2245.15 31.55 2014-11-18 13:42:31.000 322 33546.11 526.03 2245.21 31.55 2014-11-18 13:42:32.000 322 33546.04 526.09 2245.17 31.55 2014-11-18 13:42:33.000 322 33546.09 526.05 2245.10 31.55 2014-11-18 13:42:34.000 322 33546.08 526.07 2245.19 31.55 2014-11-18 13:42:35.000 322 33546.16 526.08 2245.15 31.55 2014-11-18 13:42:36.000 322 33545.98 526.05 2245.20 31.55 2014-11-18 13:42:37.000 322 33546.03 526.11 2245.19 31.55 2014-11-18 13:42:38.000 322 33546.09 526.12 2245.11 31.55 2014-11-18 13:42:39.000 322 33546.00 526.18 2245.17 31.55 2014-11-18 13:42:40.000 322 33546.03 526.17 2245.12 31.55 2014-11-18 13:42:41.000 322 33546.00 526.14 2245.22 31.55 2014-11-18 13:42:42.000 322 33546.03 526.16 2245.13 31.55 2014-11-18 13:42:43.000 322 33545.94 526.14 2245.07 31.55 2014-11-18 13:42:44.000 322 33545.92 526.15 2245.14 31.55 2014-11-18 13:42:45.000 322 33545.97 526.18 2245.28 31.55 2014-11-18 13:42:46.000 322 33545.99 526.17 2245.16 31.55 2014-11-18 13:42:47.000 322 33546.02 526.18 2245.15 31.55 2014-11-18 13:42:48.000 322 33546.01 526.18 2245.24 31.55 2014-11-18 13:42:48.000 322 33545.99 526.18 2245.21 31.55 2014-11-18 13:42:50.000 322 33546.03 526.19 2245.28 31.55 2014-11-18 13:42:51.000 322 33545.98 526.20 2245.23 31.55 2014-11-18 13:42:52.000 322 33545.91 526.21 2245.22 31.55 2014-11-18 13:42:53.000 322 33545.88 526.23 2245.23 31.55 2014-11-18 13:42:54.000 322 33546.07 526.21 2245.20 31.55 2014-11-18 13:42:55.000 322 33545.94 526.20 2245.20 31.55 2014-11-18 13:42:56.000 322 33545.90 526.21 2245.28 31.55 2014-11-18 13:42:57.000 322 33545.96 526.20 2245.25 31.55 2014-11-18 13:42:58.000 322 33545.95 526.22 2245.26 31.55 2014-11-18 13:42:59.000 322 33545.97 526.26 2245.29 31.55 2014-11-18 13:43:00.000 322 33545.94 526.26 2245.27 31.55 2014-11-18 13:43:01.000 322 33545.90 526.27 2245.26 31.55 2014-11-18 13:43:01.000 322 33546.00 526.25 2245.17 31.55 2014-11-18 13:43:03.000 322 33545.91 526.25 2245.29 31.55 2014-11-18 13:43:04.000 322 33545.90 526.21 2245.22 31.55 2014-11-18 13:43:05.000 322 33546.01 526.24 2245.21 31.55 2014-11-18 13:43:06.000 322 33546.00 526.26 2245.22 31.55 2014-11-18 13:43:07.000 322 33545.93 526.22 2245.19 31.55 2014-11-18 13:43:08.000 322 33545.96 526.21 2245.26 31.55 2014-11-18 13:43:09.000 322 33546.03 526.21 2245.40 31.55 2014-11-18 13:43:10.000 322 33545.95 526.21 2245.23 31.55 2014-11-18 13:43:11.000 322 33546.00 526.20 2245.29 31.55 2014-11-18 13:43:12.000 322 33546.04 526.26 2245.33 31.55 2014-11-18 13:43:13.000 322 33546.00 526.21 2245.33 31.55 2014-11-18 13:43:14.000 322 33546.04 526.28 2245.26 31.55 2014-11-18 13:43:15.000 322 33546.09 526.34 2245.35 31.55 2014-11-18 13:43:16.000 322 33545.99 526.32 2245.34 31.55 2014-11-18 13:43:17.000 322 33546.06 526.40 2245.24 31.55 2014-11-18 13:43:18.000 322 33546.07 526.43 2245.27 31.55 2014-11-18 13:43:19.000 322 33545.94 526.41 2245.26 31.55 2014-11-18 13:43:20.000 322 33546.04 526.44 2245.30 31.55 2014-11-18 13:43:21.000 322 33546.01 526.50 2245.24 31.55 2014-11-18 13:43:22.000 322 33545.99 526.57 2245.33 31.55 2014-11-18 13:43:23.000 322 33545.96 526.62 2245.21 31.55 2014-11-18 13:43:24.000 322 33545.99 526.67 2245.30 31.55 2014-11-18 13:43:25.000 322 33545.85 526.69 2245.20 31.55 2014-11-18 13:43:26.000 322 33546.09 526.75 2245.31 31.55 2014-11-18 13:43:27.000 322 33545.93 526.76 2245.34 31.55 2014-11-18 13:43:28.000 322 33545.92 526.77 2245.32 31.55 2014-11-18 13:43:29.000 322 33545.95 526.91 2245.28 31.55 2014-11-18 13:43:30.000 322 33545.95 526.96 2245.35 31.55 2014-11-18 13:43:31.000 322 33545.91 526.98 2245.34 31.55 2014-11-18 13:43:32.000 322 33545.99 527.04 2245.26 31.55 2014-11-18 13:43:33.000 322 33545.96 527.08 2245.33 31.55 2014-11-18 13:43:34.000 322 33545.97 527.07 2245.32 31.55 2014-11-18 13:43:35.000 322 33545.93 527.13 2245.32 31.55 2014-11-18 13:43:36.000 322 33545.89 527.21 2245.38 31.55 2014-11-18 13:43:37.000 322 33545.86 527.21 2245.29 31.55 2014-11-18 13:43:38.000 322 33545.88 527.32 2245.35 31.55 2014-11-18 13:43:39.000 322 33545.88 527.34 2245.39 31.55 2014-11-18 13:43:40.000 322 33545.99 527.40 2245.36 31.55 2014-11-18 13:43:41.000 322 33545.83 527.45 2245.37 31.55 2014-11-18 13:43:42.000 322 33545.84 527.48 2245.35 31.55 2014-11-18 13:43:42.000 322 33545.85 527.46 2245.39 31.55 2014-11-18 13:43:44.000 322 33545.82 527.54 2245.41 31.55 2014-11-18 13:43:45.000 322 33545.84 527.52 2245.31 31.55 2014-11-18 13:43:46.000 322 33545.84 527.48 2245.34 31.55 2014-11-18 13:43:47.000 322 33545.84 527.44 2245.36 31.55 2014-11-18 13:43:48.000 322 33545.78 527.38 2245.31 31.55 2014-11-18 13:43:49.000 322 33545.75 527.32 2245.33 31.55 2014-11-18 13:43:50.000 322 33545.86 527.25 2245.42 31.55 2014-11-18 13:43:51.000 322 33545.86 527.27 2245.44 31.55 2014-11-18 13:43:52.000 322 33545.82 527.22 2245.44 31.55 2014-11-18 13:43:53.000 322 33545.76 527.15 2245.42 31.55 2014-11-18 13:43:54.000 322 33545.86 527.13 2245.40 31.55 2014-11-18 13:43:55.000 322 33545.76 527.09 2245.41 31.55 2014-11-18 13:43:55.000 322 33545.87 527.01 2245.48 31.55 2014-11-18 13:43:57.000 322 33545.78 527.06 2245.43 31.55 2014-11-18 13:43:58.000 322 33545.84 527.01 2245.41 31.55 2014-11-18 13:43:59.000 322 33545.84 526.97 2245.42 31.55 2014-11-18 13:44:00.000 322 33545.84 526.97 2245.46 31.55 2014-11-18 13:44:01.000 322 33545.78 526.92 2245.50 31.55 2014-11-18 13:44:02.000 322 33545.76 526.90 2245.42 31.55 2014-11-18 13:44:03.000 322 33545.76 526.88 2245.48 31.55 2014-11-18 13:44:04.000 322 33545.79 526.91 2245.56 31.55 2014-11-18 13:44:05.000 322 33545.77 526.85 2245.53 31.55 2014-11-18 13:44:06.000 322 33545.82 526.86 2245.50 31.55 2014-11-18 13:44:07.000 322 33545.68 526.84 2245.55 31.55 2014-11-18 13:44:08.000 322 33545.75 526.82 2245.60 31.55 2014-11-18 13:44:09.000 322 33545.75 526.83 2245.45 31.55 2014-11-18 13:44:10.000 322 33545.74 526.81 2245.51 31.55 2014-11-18 13:44:11.000 322 33545.66 526.83 2245.55 31.55 2014-11-18 13:44:12.000 322 33545.69 526.78 2245.44 31.55 2014-11-18 13:44:13.000 322 33545.70 526.75 2245.46 31.55 2014-11-18 13:44:14.000 322 33545.71 526.76 2245.57 31.55 2014-11-18 13:44:15.000 322 33545.68 526.74 2245.52 31.55 2014-11-18 13:44:16.000 322 33545.64 526.74 2245.50 31.55 2014-11-18 13:44:17.000 322 33545.69 526.73 2245.60 31.55 2014-11-18 13:44:18.000 322 33545.59 526.66 2245.62 31.55 2014-11-18 13:44:19.000 322 33545.58 526.68 2245.57 31.55 2014-11-18 13:44:20.000 322 33545.64 526.66 2245.60 31.55 2014-11-18 13:44:21.000 322 33545.54 526.63 2245.59 31.55 2014-11-18 13:44:22.000 322 33545.68 526.65 2245.59 31.55 2014-11-18 13:44:23.000 322 33545.53 526.64 2245.59 31.55 2014-11-18 13:44:24.000 322 33545.59 526.65 2245.61 31.55 2014-11-18 13:44:25.000 322 33545.48 526.65 2245.55 31.55 2014-11-18 13:44:26.000 322 33545.56 526.61 2245.57 31.55 2014-11-18 13:44:27.000 322 33545.65 526.64 2245.56 31.55 2014-11-18 13:44:28.000 322 33545.59 526.67 2245.65 31.56 2014-11-18 13:44:29.000 322 33545.60 526.64 2245.64 31.55 2014-11-18 13:44:30.000 322 33545.56 526.65 2245.61 31.55 2014-11-18 13:44:31.000 322 33545.63 526.63 2245.71 31.55 2014-11-18 13:44:32.000 322 33545.57 526.63 2245.67 31.55 2014-11-18 13:44:33.000 322 33545.53 526.62 2245.69 31.55 2014-11-18 13:44:34.000 322 33545.55 526.60 2245.63 31.56 2014-11-18 13:44:35.000 322 33545.47 526.58 2245.70 31.56 2014-11-18 13:44:36.000 322 33545.56 526.56 2245.68 31.56 2014-11-18 13:44:36.000 322 33545.53 526.52 2245.70 31.56 2014-11-18 13:44:38.000 322 33545.51 526.51 2245.71 31.56 2014-11-18 13:44:39.000 322 33545.51 526.52 2245.66 31.56 2014-11-18 13:44:40.000 322 33545.53 526.48 2245.72 31.56 2014-11-18 13:44:41.000 322 33545.45 526.49 2245.74 31.55 2014-11-18 13:44:42.000 322 33545.55 526.48 2245.74 31.56 2014-11-18 13:44:43.000 322 33545.48 526.49 2245.64 31.56 2014-11-18 13:44:44.000 322 33545.54 526.45 2245.75 31.56 2014-11-18 13:44:45.000 322 33545.42 526.47 2245.74 31.56 2014-11-18 13:44:46.000 322 33545.50 526.40 2245.78 31.56 2014-11-18 13:44:47.000 322 33545.51 526.41 2245.75 31.56 2014-11-18 13:44:48.000 322 33545.45 526.46 2245.73 31.56 2014-11-18 13:44:49.000 322 33545.51 526.44 2245.75 31.56 2014-11-18 13:44:49.000 322 33545.43 526.39 2245.69 31.55 2014-11-18 13:44:51.000 322 33545.57 526.39 2245.78 31.56 2014-11-18 13:44:52.000 322 33545.47 526.33 2245.73 31.55 2014-11-18 13:44:53.000 322 33545.48 526.40 2245.84 31.55 2014-11-18 13:44:54.000 322 33545.37 526.40 2245.76 31.55 2014-11-18 13:44:55.000 322 33545.50 526.39 2245.78 31.55 2014-11-18 13:44:56.000 322 33545.53 526.41 2245.76 31.55 2014-11-18 13:44:57.000 322 33545.47 526.40 2245.83 31.55 2014-11-18 13:44:58.000 322 33545.48 526.38 2245.83 31.55 2014-11-18 13:44:59.000 322 33545.44 526.37 2245.80 31.56 2014-11-18 13:45:00.000 322 33545.50 526.39 2245.78 31.55 2014-11-18 13:45:01.000 322 33545.43 526.38 2245.90 31.55 2014-11-18 13:45:02.000 322 33545.43 526.36 2245.82 31.56 2014-11-18 13:45:03.000 322 33545.45 526.38 2245.82 31.55 2014-11-18 13:45:04.000 322 33545.47 526.38 2245.79 31.55 2014-11-18 13:45:05.000 322 33545.36 526.38 2245.82 31.56 2014-11-18 13:45:06.000 322 33545.48 526.39 2245.80 31.55 2014-11-18 13:45:07.000 322 33545.43 526.32 2245.83 31.55 2014-11-18 13:45:08.000 322 33545.46 526.33 2245.80 31.55 2014-11-18 13:45:09.000 322 33545.43 526.35 2245.82 31.55 2014-11-18 13:45:10.000 322 33545.39 526.37 2245.85 31.55 2014-11-18 13:45:11.000 322 33545.38 526.35 2245.84 31.55 2014-11-18 13:45:12.000 322 33545.41 526.37 2245.85 31.55 2014-11-18 13:45:13.000 322 33545.43 526.38 2245.80 31.55 2014-11-18 13:45:14.000 322 33545.46 526.39 2245.80 31.55 2014-11-18 13:45:15.000 322 33545.41 526.39 2245.85 31.55 2014-11-18 13:45:16.000 322 33545.35 526.38 2245.92 31.55 2014-11-18 13:45:17.000 322 33545.41 526.35 2245.83 31.55 2014-11-18 13:45:18.000 322 33545.50 526.35 2245.93 31.55 2014-11-18 13:45:19.000 322 33545.48 526.40 2245.97 31.55 2014-11-18 13:45:20.000 322 33545.39 526.38 2245.94 31.55 2014-11-18 13:45:21.000 322 33545.44 526.41 2245.91 31.56 2014-11-18 13:45:22.000 322 33545.48 526.43 2245.90 31.55 2014-11-18 13:45:23.000 322 33545.39 526.43 2245.91 31.56 2014-11-18 13:45:24.000 322 33545.36 526.43 2245.94 31.56 2014-11-18 13:45:25.000 322 33545.36 526.40 2245.91 31.56 2014-11-18 13:45:26.000 322 33545.38 526.40 2245.89 31.55 2014-11-18 13:45:27.000 322 33545.43 526.44 2246.06 31.56 2014-11-18 13:45:28.000 322 33545.39 526.45 2245.91 31.56 2014-11-18 13:45:29.000 322 33545.36 526.41 2245.97 31.56 2014-11-18 13:45:30.000 322 33545.39 526.44 2245.97 31.56 2014-11-18 13:45:30.000 322 33545.24 526.43 2245.99 31.55 2014-11-18 13:45:32.000 322 33545.35 526.43 2245.96 31.55 2014-11-18 13:45:33.000 322 33545.42 526.40 2245.88 31.56 2014-11-18 13:45:34.000 322 33545.37 526.43 2245.91 31.55 2014-11-18 13:45:35.000 322 33545.39 526.43 2245.92 31.55 2014-11-18 13:45:36.000 322 33545.22 526.39 2246.01 31.55 2014-11-18 13:45:37.000 322 33545.32 526.40 2245.97 31.56 2014-11-18 13:45:38.000 322 33545.31 526.39 2246.00 31.55 2014-11-18 13:45:39.000 322 33545.32 526.40 2246.01 31.55 2014-11-18 13:45:40.000 322 33545.29 526.37 2245.95 31.56 2014-11-18 13:45:41.000 322 33545.34 526.37 2245.98 31.55 2014-11-18 13:45:42.000 322 33545.20 526.33 2245.95 31.55 2014-11-18 13:45:43.000 322 33545.31 526.41 2245.98 31.55 2014-11-18 13:45:43.000 322 33545.30 526.38 2245.97 31.56 2014-11-18 13:45:45.000 322 33545.31 526.38 2246.02 31.55 2014-11-18 13:45:46.000 322 33545.26 526.35 2245.97 31.55 2014-11-18 13:45:47.000 322 33545.43 526.35 2246.07 31.55 2014-11-18 13:45:48.000 322 33545.27 526.27 2246.07 31.56 2014-11-18 13:45:49.000 322 33545.31 526.36 2246.00 31.55 2014-11-18 13:45:50.000 322 33545.32 526.38 2245.97 31.56 2014-11-18 13:45:51.000 322 33545.31 526.34 2246.04 31.55 2014-11-18 13:45:52.000 322 33545.35 526.33 2246.00 31.55 2014-11-18 13:45:53.000 322 33545.39 526.33 2246.08 31.55 2014-11-18 13:45:54.000 322 33545.34 526.37 2246.05 31.55 2014-11-18 13:45:55.000 322 33545.24 526.34 2246.07 31.55 2014-11-18 13:45:56.000 322 33545.29 526.32 2246.08 31.55 2014-11-18 13:45:57.000 322 33545.35 526.34 2246.11 31.55 2014-11-18 13:45:58.000 322 33545.32 526.37 2246.02 31.55 2014-11-18 13:45:59.000 322 33545.22 526.33 2246.13 31.55 2014-11-18 13:46:00.000 322 33545.39 526.35 2246.09 31.55 2014-11-18 13:46:01.000 322 33545.25 526.36 2246.07 31.55 2014-11-18 13:46:02.000 322 33545.32 526.36 2246.11 31.55 2014-11-18 13:46:03.000 322 33545.32 526.32 2246.16 31.55 2014-11-18 13:46:04.000 322 33545.26 526.34 2246.17 31.55 2014-11-18 13:46:05.000 322 33545.27 526.40 2246.12 31.55 2014-11-18 13:46:06.000 322 33545.17 526.33 2246.08 31.55 2014-11-18 13:46:07.000 322 33545.32 526.31 2246.11 31.55 2014-11-18 13:46:08.000 322 33545.20 526.31 2246.06 31.55 2014-11-18 13:46:09.000 322 33545.26 526.33 2246.08 31.56 2014-11-18 13:46:10.000 322 33545.25 526.32 2246.19 31.55 2014-11-18 13:46:11.000 322 33545.22 526.24 2246.11 31.55 2014-11-18 13:46:12.000 322 33545.25 526.28 2246.09 31.55 2014-11-18 13:46:13.000 322 33545.26 526.21 2246.04 31.55 2014-11-18 13:46:14.000 322 33545.26 526.21 2246.11 31.55 2014-11-18 13:46:15.000 322 33545.36 526.20 2246.18 31.55 2014-11-18 13:46:16.000 322 33545.31 526.24 2246.16 31.55 2014-11-18 13:46:17.000 322 33545.26 526.18 2246.14 31.55 2014-11-18 13:46:18.000 322 33545.31 526.20 2246.16 31.55 2014-11-18 13:46:19.000 322 33545.31 526.20 2246.21 31.55 2014-11-18 13:46:20.000 322 33545.28 526.17 2246.18 31.55 2014-11-18 13:46:21.000 322 33545.33 526.20 2246.25 31.55 2014-11-18 13:46:22.000 322 33545.27 526.11 2246.12 31.55 2014-11-18 13:46:23.000 322 33545.29 526.13 2246.11 31.55 2014-11-18 13:46:24.000 322 33545.35 526.12 2246.11 31.55 2014-11-18 13:46:24.000 322 33545.41 526.10 2246.09 31.55 2014-11-18 13:46:26.000 322 33545.35 526.05 2246.10 31.55 2014-11-18 13:46:27.000 322 33545.33 526.08 2246.16 31.55 2014-11-18 13:46:28.000 322 33545.35 526.03 2246.21 31.55 2014-11-18 13:46:29.000 322 33545.28 526.04 2246.11 31.55 2014-11-18 13:46:30.000 322 33545.35 526.04 2246.18 31.55 2014-11-18 13:46:31.000 322 33545.36 526.01 2246.13 31.55 2014-11-18 13:46:32.000 322 33545.33 526.01 2246.06 31.55 2014-11-18 13:46:33.000 322 33545.37 525.95 2246.06 31.55 2014-11-18 13:46:34.000 322 33545.32 525.95 2246.07 31.55 2014-11-18 13:46:35.000 322 33545.33 525.97 2246.12 31.55 2014-11-18 13:46:36.000 322 33545.31 525.92 2246.11 31.55 2014-11-18 13:46:37.000 322 33545.24 525.89 2246.10 31.55 2014-11-18 13:46:37.000 322 33545.28 525.88 2245.95 31.55 2014-11-18 13:46:39.000 322 33545.26 525.90 2246.15 31.55 2014-11-18 13:46:40.000 322 33545.19 525.86 2246.07 31.55 2014-11-18 13:46:41.000 322 33545.08 525.87 2246.19 31.55 2014-11-18 13:46:42.000 322 33545.23 525.88 2246.18 31.55 2014-11-18 13:46:43.000 322 33545.20 525.95 2246.20 31.55 2014-11-18 13:46:44.000 322 33545.19 525.94 2246.16 31.55 2014-11-18 13:46:45.000 322 33545.18 525.82 2246.21 31.55 2014-11-18 13:46:46.000 322 33545.20 525.82 2246.20 31.55 2014-11-18 13:46:47.000 322 33545.26 525.83 2246.11 31.55 2014-11-18 13:46:48.000 322 33545.14 525.80 2246.21 31.55 2014-11-18 13:46:49.000 322 33545.20 525.76 2246.20 31.55 2014-11-18 13:46:50.000 322 33545.22 525.77 2246.26 31.55 2014-11-18 13:46:51.000 322 33545.22 525.76 2246.20 31.55 2014-11-18 13:46:52.000 322 33545.18 525.82 2246.10 31.55 2014-11-18 13:46:53.000 322 33545.17 525.80 2246.28 31.55 2014-11-18 13:46:54.000 322 33545.23 525.75 2246.20 31.55 2014-11-18 13:46:55.000 322 33545.17 525.77 2246.26 31.55 2014-11-18 13:46:56.000 322 33545.12 525.77 2246.17 31.55 2014-11-18 13:46:57.000 322 33545.19 525.78 2246.22 31.55 2014-11-18 13:46:58.000 322 33545.06 525.75 2246.21 31.55 2014-11-18 13:46:59.000 322 33545.14 525.77 2246.16 31.55 2014-11-18 13:47:00.000 322 33545.16 525.71 2246.22 31.55 2014-11-18 13:47:01.000 322 33545.16 525.75 2246.19 31.55 2014-11-18 13:47:02.000 322 33545.11 525.75 2246.22 31.55 2014-11-18 13:47:03.000 322 33545.14 525.78 2246.26 31.55 2014-11-18 13:47:04.000 322 33545.00 525.71 2246.30 31.55 2014-11-18 13:47:05.000 322 33544.98 525.73 2246.18 31.55 2014-11-18 13:47:06.000 322 33545.01 525.76 2246.24 31.55 2014-11-18 13:47:07.000 322 33545.04 525.77 2246.24 31.55 2014-11-18 13:47:08.000 322 33545.03 525.76 2246.21 31.55 2014-11-18 13:47:09.000 322 33545.04 525.77 2246.33 31.55 2014-11-18 13:47:10.000 322 33545.10 525.77 2246.19 31.55 2014-11-18 13:47:11.000 322 33545.04 525.75 2246.25 31.55 2014-11-18 13:47:12.000 322 33545.09 525.73 2246.29 31.55 2014-11-18 13:47:13.000 322 33545.01 525.73 2246.31 31.55 2014-11-18 13:47:14.000 322 33544.97 525.74 2246.26 31.55 2014-11-18 13:47:15.000 322 33545.04 525.75 2246.18 31.55 2014-11-18 13:47:16.000 322 33545.14 525.77 2246.29 31.55 2014-11-18 13:47:17.000 322 33545.09 525.75 2246.22 31.55 2014-11-18 13:47:18.000 322 33544.97 525.82 2246.33 31.55 2014-11-18 13:47:18.000 322 33544.96 525.82 2246.20 31.55 2014-11-18 13:47:20.000 322 33544.89 525.78 2246.23 31.55 2014-11-18 13:47:21.000 322 33544.93 525.87 2246.37 31.55 2014-11-18 13:47:22.000 322 33544.90 525.88 2246.31 31.55 2014-11-18 13:47:23.000 322 33544.84 525.87 2246.34 31.55 2014-11-18 13:47:24.000 322 33544.95 525.86 2246.29 31.55 2014-11-18 13:47:25.000 322 33544.88 525.92 2246.32 31.55 2014-11-18 13:47:26.000 322 33544.76 525.94 2246.32 31.55 2014-11-18 13:47:27.000 322 33544.81 525.96 2246.31 31.55 2014-11-18 13:47:28.000 322 33544.85 526.03 2246.27 31.55 2014-11-18 13:47:29.000 322 33544.71 526.03 2246.34 31.55 2014-11-18 13:47:30.000 322 33544.80 526.04 2246.28 31.55 2014-11-18 13:47:31.000 322 33544.68 526.01 2246.30 31.55 2014-11-18 13:47:31.000 322 33544.70 526.02 2246.27 31.55 2014-11-18 13:47:33.000 322 33544.75 526.00 2246.39 31.55 2014-11-18 13:47:34.000 322 33544.70 526.04 2246.38 31.55 2014-11-18 13:47:35.000 322 33544.66 525.99 2246.41 31.55 2014-11-18 13:47:36.000 322 33544.69 525.99 2246.40 31.55 2014-11-18 13:47:37.000 322 33544.70 525.97 2246.41 31.55 2014-11-18 13:47:38.000 322 33544.70 525.97 2246.38 31.55 2014-11-18 13:47:39.000 322 33544.67 525.97 2246.48 31.55 2014-11-18 13:47:40.000 322 33544.66 525.87 2246.44 31.56 2014-11-18 13:47:41.000 322 33544.67 525.88 2246.47 31.55 2014-11-18 13:47:42.000 322 33544.60 525.83 2246.49 31.55 2014-11-18 13:47:43.000 322 33544.59 525.84 2246.49 31.55 2014-11-18 13:47:44.000 322 33544.55 525.77 2246.42 31.55 2014-11-18 13:47:45.000 322 33544.66 525.76 2246.45 31.56 2014-11-18 13:47:46.000 322 33544.65 525.75 2246.38 31.55 2014-11-18 13:47:47.000 322 33544.63 525.72 2246.47 31.55 2014-11-18 13:47:48.000 322 33544.61 525.68 2246.44 31.55 2014-11-18 13:47:49.000 322 33544.60 525.62 2246.47 31.55 2014-11-18 13:47:50.000 322 33544.66 525.62 2246.48 31.55 2014-11-18 13:47:51.000 322 33544.56 525.64 2246.47 31.55 2014-11-18 13:47:52.000 322 33544.64 525.65 2246.45 31.55 2014-11-18 13:47:53.000 322 33544.61 525.58 2246.44 31.55 2014-11-18 13:47:54.000 322 33544.73 525.60 2246.44 31.56 2014-11-18 13:47:55.000 322 33544.56 525.60 2246.38 31.56 2014-11-18 13:47:56.000 322 33544.58 525.62 2246.46 31.55 2014-11-18 13:47:57.000 322 33544.63 525.60 2246.49 31.55 2014-11-18 13:47:58.000 322 33544.62 525.59 2246.45 31.55 2014-11-18 13:47:59.000 322 33544.69 525.65 2246.51 31.55 2014-11-18 13:48:00.000 322 33544.59 525.64 2246.45 31.55 2014-11-18 13:48:01.000 322 33544.61 525.62 2246.44 31.55 2014-11-18 13:48:02.000 322 33544.63 525.62 2246.45 31.55 2014-11-18 13:48:03.000 322 33544.58 525.55 2246.42 31.55 2014-11-18 13:48:04.000 322 33544.48 525.57 2246.41 31.55 2014-11-18 13:48:05.000 322 33544.59 525.54 2246.37 31.55 2014-11-18 13:48:06.000 322 33544.54 525.54 2246.53 31.55 2014-11-18 13:48:07.000 322 33544.43 525.56 2246.43 31.55 2014-11-18 13:48:08.000 322 33544.52 525.53 2246.44 31.55 2014-11-18 13:48:09.000 322 33544.51 525.54 2246.48 31.55 2014-11-18 13:48:10.000 322 33544.50 525.50 2246.49 31.55 2014-11-18 13:48:11.000 322 33544.39 525.50 2246.54 31.55 2014-11-18 13:48:12.000 322 33544.51 525.50 2246.48 31.55 2014-11-18 13:48:12.000 322 33544.51 525.53 2246.53 31.55 2014-11-18 13:48:14.000 322 33544.43 525.48 2246.50 31.55 2014-11-18 13:48:15.000 322 33544.45 525.43 2246.44 31.56 2014-11-18 13:48:16.000 322 33544.51 525.39 2246.51 31.55 2014-11-18 13:48:17.000 322 33544.51 525.34 2246.44 31.55 2014-11-18 13:48:18.000 322 33544.53 525.30 2246.50 31.55 2014-11-18 13:48:19.000 322 33544.37 525.31 2246.49 31.55 2014-11-18 13:48:20.000 322 33544.38 525.29 2246.47 31.56 2014-11-18 13:48:21.000 322 33544.46 525.25 2246.50 31.56 2014-11-18 13:48:22.000 322 33544.54 525.22 2246.45 31.56 2014-11-18 13:48:23.000 322 33544.53 525.20 2246.53 31.55 2014-11-18 13:48:24.000 322 33544.48 525.15 2246.56 31.55 2014-11-18 13:48:25.000 322 33544.63 525.12 2246.38 31.56 2014-11-18 13:48:25.000 322 33544.57 525.13 2246.39 31.56 2014-11-18 13:48:27.000 322 33544.52 525.14 2246.51 31.56 2014-11-18 13:48:28.000 322 33544.54 525.13 2246.45 31.55 2014-11-18 13:48:29.000 322 33544.50 525.15 2246.42 31.55 2014-11-18 13:48:30.000 322 33544.55 525.07 2246.45 31.55 2014-11-18 13:48:31.000 322 33544.54 525.12 2246.43 31.56 2014-11-18 13:48:32.000 322 33544.45 525.09 2246.46 31.55 2014-11-18 13:48:33.000 322 33544.46 525.09 2246.44 31.55 2014-11-18 13:48:34.000 322 33544.46 525.03 2246.47 31.55 2014-11-18 13:48:35.000 322 33544.44 525.04 2246.50 31.56 2014-11-18 13:48:36.000 322 33544.45 524.99 2246.44 31.55 2014-11-18 13:48:37.000 322 33544.45 524.92 2246.46 31.55 2014-11-18 13:48:38.000 322 33544.48 524.97 2246.45 31.56 2014-11-18 13:48:39.000 322 33544.45 524.92 2246.46 31.56 2014-11-18 13:48:40.000 322 33544.43 524.96 2246.48 31.55 2014-11-18 13:48:41.000 322 33544.38 524.94 2246.45 31.55 2014-11-18 13:48:42.000 322 33544.46 524.90 2246.41 31.55 2014-11-18 13:48:43.000 322 33544.38 524.92 2246.51 31.55 2014-11-18 13:48:44.000 322 33544.48 524.86 2246.42 31.55 2014-11-18 13:48:45.000 322 33544.45 524.82 2246.44 31.55 2014-11-18 13:48:46.000 322 33544.39 524.84 2246.42 31.55 2014-11-18 13:48:47.000 322 33544.41 524.80 2246.47 31.56 2014-11-18 13:48:48.000 322 33544.43 524.84 2246.45 31.55 2014-11-18 13:48:49.000 322 33544.51 524.75 2246.45 31.55 2014-11-18 13:48:50.000 322 33544.56 524.70 2246.53 31.55 2014-11-18 13:48:51.000 322 33544.45 524.75 2246.55 31.55 2014-11-18 13:48:52.000 322 33544.53 524.74 2246.43 31.55 2014-11-18 13:48:53.000 322 33544.42 524.72 2246.48 31.55 2014-11-18 13:48:54.000 322 33544.50 524.66 2246.50 31.55 2014-11-18 13:48:55.000 322 33544.66 524.65 2246.38 31.55 2014-11-18 13:48:56.000 322 33544.58 524.63 2246.41 31.55 2014-11-18 13:48:57.000 322 33544.54 524.59 2246.42 31.55 2014-11-18 13:48:58.000 322 33544.54 524.65 2246.44 31.55 2014-11-18 13:48:59.000 322 33544.53 524.61 2246.47 31.55 2014-11-18 13:49:00.000 322 33544.61 524.61 2246.39 31.55 2014-11-18 13:49:01.000 322 33544.64 524.63 2246.43 31.55 2014-11-18 13:49:02.000 322 33544.57 524.64 2246.46 31.55 2014-11-18 13:49:03.000 322 33544.55 524.61 2246.49 31.55 2014-11-18 13:49:04.000 322 33544.57 524.61 2246.51 31.55 2014-11-18 13:49:05.000 322 33544.54 524.58 2246.45 31.55 2014-11-18 13:49:06.000 322 33544.50 524.54 2246.43 31.55 2014-11-18 13:49:06.000 322 33544.57 524.56 2246.39 31.56 2014-11-18 13:49:08.000 322 33544.53 524.53 2246.43 31.55 2014-11-18 13:49:09.000 322 33544.61 524.58 2246.39 31.56 2014-11-18 13:49:10.000 322 33544.56 524.63 2246.44 31.55 2014-11-18 13:49:11.000 322 33544.56 524.59 2246.47 31.55 2014-11-18 13:49:12.000 322 33544.54 524.57 2246.38 31.56 2014-11-18 13:49:13.000 322 33544.72 524.62 2246.34 31.56 2014-11-18 13:49:14.000 322 33544.57 524.61 2246.40 31.56 2014-11-18 13:49:15.000 322 33544.58 524.65 2246.37 31.56 2014-11-18 13:49:16.000 322 33544.57 524.68 2246.41 31.56 2014-11-18 13:49:17.000 322 33544.47 524.66 2246.33 31.56 2014-11-18 13:49:18.000 322 33544.61 524.69 2246.46 31.56 2014-11-18 13:49:19.000 322 33544.59 524.70 2246.35 31.56 2014-11-18 13:49:19.000 322 33544.53 524.74 2246.42 31.56 2014-11-18 13:49:21.000 322 33544.59 524.74 2246.43 31.56 2014-11-18 13:49:22.000 322 33544.55 524.71 2246.37 31.55 2014-11-18 13:49:23.000 322 33544.70 524.77 2246.31 31.56 2014-11-18 13:49:24.000 322 33544.49 524.75 2246.47 31.56 2014-11-18 13:49:25.000 322 33544.63 524.77 2246.47 31.55 2014-11-18 13:49:26.000 322 33544.48 524.75 2246.49 31.55 2014-11-18 13:49:27.000 322 33544.54 524.72 2246.41 31.55 2014-11-18 13:49:28.000 322 33544.51 524.72 2246.40 31.55 2014-11-18 13:49:29.000 322 33544.45 524.71 2246.40 31.55 2014-11-18 13:49:30.000 322 33544.56 524.67 2246.41 31.55 2014-11-18 13:49:31.000 322 33544.61 524.68 2246.45 31.55 2014-11-18 13:49:32.000 322 33544.55 524.65 2246.52 31.55 2014-11-18 13:49:33.000 322 33544.59 524.71 2246.45 31.55 2014-11-18 13:49:34.000 322 33544.58 524.68 2246.45 31.55 2014-11-18 13:49:35.000 322 33544.72 524.70 2246.45 31.55 2014-11-18 13:49:36.000 322 33544.60 524.66 2246.38 31.55 2014-11-18 13:49:37.000 322 33544.60 524.71 2246.41 31.55 2014-11-18 13:49:38.000 322 33544.65 524.72 2246.43 31.55 2014-11-18 13:49:39.000 322 33544.68 524.82 2246.50 31.55 2014-11-18 13:49:40.000 322 33544.71 524.86 2246.46 31.55 2014-11-18 13:49:41.000 322 33544.65 524.85 2246.47 31.55 2014-11-18 13:49:42.000 322 33544.57 524.91 2246.43 31.55 2014-11-18 13:49:43.000 322 33544.66 524.96 2246.45 31.55 2014-11-18 13:49:44.000 322 33544.56 524.99 2246.40 31.55 2014-11-18 13:49:45.000 322 33544.57 525.07 2246.41 31.55 2014-11-18 13:49:46.000 322 33544.56 525.10 2246.39 31.55 2014-11-18 13:49:47.000 322 33544.58 525.14 2246.43 31.55 2014-11-18 13:49:48.000 322 33544.51 525.16 2246.43 31.55 2014-11-18 13:49:49.000 322 33544.57 525.15 2246.36 31.55 2014-11-18 13:49:50.000 322 33544.62 525.21 2246.40 31.55 2014-11-18 13:49:51.000 322 33544.53 525.28 2246.38 31.55 2014-11-18 13:49:52.000 322 33544.61 525.29 2246.44 31.55 2014-11-18 13:49:53.000 322 33544.58 525.34 2246.53 31.55 2014-11-18 13:49:54.000 322 33544.55 525.29 2246.39 31.55 2014-11-18 13:49:55.000 322 33544.46 525.37 2246.41 31.55 2014-11-18 13:49:56.000 322 33544.57 525.39 2246.43 31.55 2014-11-18 13:49:57.000 322 33544.57 525.45 2246.44 31.55 2014-11-18 13:49:58.000 322 33544.61 525.45 2246.41 31.55 2014-11-18 13:49:59.000 322 33544.61 525.49 2246.47 31.55 2014-11-18 13:50:00.000 322 33544.60 525.49 2246.39 31.55 2014-11-18 13:50:00.000 322 33544.62 525.52 2246.44 31.55 2014-11-18 13:50:02.000 322 33544.54 525.51 2246.51 31.55 2014-11-18 13:50:03.000 322 33544.54 525.51 2246.55 31.55 2014-11-18 13:50:04.000 322 33544.64 525.52 2246.45 31.55 2014-11-18 13:50:05.000 322 33544.57 525.57 2246.50 31.55 2014-11-18 13:50:06.000 322 33544.53 525.60 2246.41 31.55 2014-11-18 13:50:07.000 322 33544.54 525.59 2246.49 31.55 2014-11-18 13:50:08.000 322 33544.49 525.58 2246.50 31.55 2014-11-18 13:50:09.000 322 33544.54 525.64 2246.47 31.55 2014-11-18 13:50:10.000 322 33544.54 525.65 2246.56 31.55 2014-11-18 13:50:11.000 322 33544.57 525.67 2246.44 31.55 2014-11-18 13:50:12.000 322 33544.43 525.65 2246.53 31.55 2014-11-18 13:50:13.000 322 33544.54 525.71 2246.45 31.55 2014-11-18 13:50:13.000 322 33544.46 525.71 2246.50 31.55 2014-11-18 13:50:15.000 322 33544.50 525.81 2246.51 31.56 2014-11-18 13:50:16.000 322 33544.47 525.82 2246.36 31.55 2014-11-18 13:50:17.000 322 33544.43 525.87 2246.49 31.55 2014-11-18 13:50:18.000 322 33544.42 525.88 2246.51 31.55 2014-11-18 13:50:19.000 322 33544.52 525.89 2246.50 31.56 2014-11-18 13:50:20.000 322 33544.50 525.86 2246.53 31.55 2014-11-18 13:50:21.000 322 33544.42 525.87 2246.45 31.56 2014-11-18 13:50:22.000 322 33544.44 525.94 2246.45 31.56 2014-11-18 13:50:23.000 322 33544.47 525.92 2246.56 31.56 2014-11-18 13:50:24.000 322 33544.47 525.99 2246.47 31.55 2014-11-18 13:50:25.000 322 33544.28 525.99 2246.42 31.55 2014-11-18 13:50:26.000 322 33544.35 525.99 2246.44 31.55 2014-11-18 13:50:27.000 322 33544.38 526.11 2246.49 31.56 2014-11-18 13:50:28.000 322 33544.37 526.10 2246.51 31.56 2014-11-18 13:50:29.000 322 33544.45 526.14 2246.52 31.56 2014-11-18 13:50:30.000 322 33544.38 526.18 2246.47 31.55 2014-11-18 13:50:31.000 322 33544.40 526.14 2246.50 31.55 2014-11-18 13:50:32.000 322 33544.41 526.15 2246.55 31.55 2014-11-18 13:50:33.000 322 33544.41 526.12 2246.57 31.55 2014-11-18 13:50:34.000 322 33544.34 526.15 2246.51 31.55 2014-11-18 13:50:35.000 322 33544.45 526.17 2246.56 31.55 2014-11-18 13:50:36.000 322 33544.51 526.11 2246.51 31.55 2014-11-18 13:50:37.000 322 33544.55 526.15 2246.52 31.55 2014-11-18 13:50:38.000 322 33544.60 526.15 2246.45 31.55 2014-11-18 13:50:39.000 322 33544.55 526.19 2246.61 31.55 2014-11-18 13:50:40.000 322 33544.52 526.17 2246.53 31.56 2014-11-18 13:50:41.000 322 33544.61 526.20 2246.50 31.55 2014-11-18 13:50:42.000 322 33544.51 526.21 2246.46 31.55 2014-11-18 13:50:43.000 322 33544.57 526.19 2246.47 31.56 2014-11-18 13:50:44.000 322 33544.59 526.20 2246.45 31.56 2014-11-18 13:50:45.000 322 33544.57 526.24 2246.44 31.55 2014-11-18 13:50:46.000 322 33544.55 526.21 2246.45 31.55 2014-11-18 13:50:47.000 322 33544.59 526.22 2246.47 31.56 2014-11-18 13:50:48.000 322 33544.46 526.20 2246.38 31.56 2014-11-18 13:50:49.000 322 33544.58 526.19 2246.49 31.56 2014-11-18 13:50:50.000 322 33544.43 526.22 2246.45 31.55 2014-11-18 13:50:51.000 322 33544.46 526.23 2246.54 31.55 2014-11-18 13:50:52.000 322 33544.46 526.19 2246.53 31.55 2014-11-18 13:50:53.000 322 33544.43 526.16 2246.57 31.55 2014-11-18 13:50:54.000 322 33544.51 526.14 2246.49 31.55 2014-11-18 13:50:54.000 322 33544.48 526.12 2246.44 31.55 2014-11-18 13:50:56.000 322 33544.45 526.11 2246.50 31.55 2014-11-18 13:50:57.000 322 33544.41 526.13 2246.55 31.55 2014-11-18 13:50:58.000 322 33544.43 526.15 2246.50 31.55 2014-11-18 13:50:59.000 322 33544.43 526.13 2246.48 31.55 2014-11-18 13:51:00.000 322 33544.41 526.15 2246.55 31.55 2014-11-18 13:51:01.000 322 33544.42 526.20 2246.57 31.55 2014-11-18 13:51:02.000 322 33544.43 526.17 2246.56 31.55 2014-11-18 13:51:03.000 322 33544.43 526.19 2246.51 31.55 2014-11-18 13:51:04.000 322 33544.50 526.20 2246.50 31.55 2014-11-18 13:51:05.000 322 33544.51 526.18 2246.51 31.55 2014-11-18 13:51:06.000 322 33544.43 526.24 2246.51 31.55 2014-11-18 13:51:07.000 322 33544.58 526.21 2246.57 31.55 2014-11-18 13:51:07.000 322 33544.55 526.20 2246.55 31.55 2014-11-18 13:51:09.000 322 33544.57 526.24 2246.47 31.55 2014-11-18 13:51:10.000 322 33544.62 526.26 2246.56 31.55 2014-11-18 13:51:11.000 322 33544.63 526.26 2246.45 31.56 2014-11-18 13:51:12.000 322 33544.57 526.27 2246.52 31.55 2014-11-18 13:51:13.000 322 33544.61 526.28 2246.46 31.56 2014-11-18 13:51:14.000 322 33544.59 526.26 2246.49 31.56 2014-11-18 13:51:15.000 322 33544.64 526.22 2246.47 31.56 2014-11-18 13:51:16.000 322 33544.66 526.27 2246.49 31.56 2014-11-18 13:51:17.000 322 33544.60 526.28 2246.42 31.55 2014-11-18 13:51:18.000 322 33544.54 526.31 2246.47 31.55 2014-11-18 13:51:19.000 322 33544.63 526.32 2246.44 31.55 2014-11-18 13:51:20.000 322 33544.57 526.29 2246.43 31.55 2014-11-18 13:51:21.000 322 33544.57 526.30 2246.45 31.55 2014-11-18 13:51:22.000 322 33544.59 526.26 2246.37 31.55 2014-11-18 13:51:23.000 322 33544.60 526.32 2246.49 31.55 2014-11-18 13:51:24.000 322 33544.47 526.31 2246.51 31.55 2014-11-18 13:51:25.000 322 33544.51 526.28 2246.47 31.55 2014-11-18 13:51:26.000 322 33544.52 526.27 2246.49 31.55 2014-11-18 13:51:27.000 322 33544.55 526.31 2246.41 31.55 2014-11-18 13:51:28.000 322 33544.48 526.34 2246.47 31.55 2014-11-18 13:51:29.000 322 33544.53 526.35 2246.45 31.55 2014-11-18 13:51:30.000 322 33544.48 526.38 2246.47 31.55 2014-11-18 13:51:31.000 322 33544.56 526.39 2246.50 31.55 2014-11-18 13:51:32.000 322 33544.64 526.36 2246.46 31.55 2014-11-18 13:51:33.000 322 33544.60 526.37 2246.53 31.55 2014-11-18 13:51:34.000 322 33544.59 526.34 2246.53 31.55 2014-11-18 13:51:35.000 322 33544.55 526.36 2246.42 31.55 2014-11-18 13:51:36.000 322 33544.67 526.42 2246.46 31.56 2014-11-18 13:51:37.000 322 33544.56 526.45 2246.52 31.55 2014-11-18 13:51:38.000 322 33544.73 526.47 2246.43 31.55 2014-11-18 13:51:39.000 322 33544.73 526.46 2246.43 31.55 2014-11-18 13:51:40.000 322 33544.77 526.47 2246.51 31.55 2014-11-18 13:51:41.000 322 33544.83 526.51 2246.47 31.55 2014-11-18 13:51:42.000 322 33544.76 526.42 2246.41 31.55 2014-11-18 13:51:43.000 322 33544.85 526.46 2246.38 31.55 2014-11-18 13:51:44.000 322 33544.82 526.44 2246.40 31.55 2014-11-18 13:51:45.000 322 33544.81 526.43 2246.44 31.55 2014-11-18 13:51:46.000 322 33544.79 526.43 2246.35 31.55 2014-11-18 13:51:47.000 322 33544.73 526.46 2246.41 31.55 2014-11-18 13:51:48.000 322 33544.81 526.43 2246.39 31.55 2014-11-18 13:51:48.000 322 33544.81 526.46 2246.36 31.55 2014-11-18 13:51:50.000 322 33544.70 526.48 2246.41 31.55 2014-11-18 13:51:51.000 322 33544.81 526.45 2246.29 31.55 2014-11-18 13:51:52.000 322 33544.78 526.46 2246.36 31.56 2014-11-18 13:51:53.000 322 33544.76 526.50 2246.40 31.55 2014-11-18 13:51:54.000 322 33544.70 526.46 2246.38 31.55 2014-11-18 13:51:55.000 322 33544.71 526.48 2246.31 31.55 2014-11-18 13:51:56.000 322 33544.73 526.44 2246.32 31.55 2014-11-18 13:51:57.000 322 33544.73 526.49 2246.37 31.55 2014-11-18 13:51:58.000 322 33544.79 526.48 2246.29 31.56 2014-11-18 13:51:59.000 322 33544.75 526.45 2246.40 31.55 2014-11-18 13:52:00.000 322 33544.78 526.51 2246.29 31.55 2014-11-18 13:52:01.000 322 33544.72 526.47 2246.33 31.55 2014-11-18 13:52:01.000 322 33544.75 526.48 2246.32 31.55 2014-11-18 13:52:03.000 322 33544.82 526.54 2246.32 31.55 2014-11-18 13:52:04.000 322 33544.82 526.50 2246.34 31.55 2014-11-18 13:52:05.000 322 33544.83 526.56 2246.32 31.55 2014-11-18 13:52:06.000 322 33544.81 526.51 2246.37 31.55 2014-11-18 13:52:07.000 322 33544.89 526.54 2246.27 31.55 2014-11-18 13:52:08.000 322 33544.85 526.53 2246.26 31.55 2014-11-18 13:52:09.000 322 33544.86 526.56 2246.44 31.55 2014-11-18 13:52:10.000 322 33544.86 526.57 2246.35 31.55 2014-11-18 13:52:11.000 322 33544.85 526.55 2246.37 31.55 2014-11-18 13:52:12.000 322 33544.86 526.59 2246.32 31.55 2014-11-18 13:52:13.000 322 33544.98 526.56 2246.29 31.55 2014-11-18 13:52:14.000 322 33544.96 526.53 2246.34 31.55 2014-11-18 13:52:15.000 322 33544.95 526.56 2246.30 31.55 2014-11-18 13:52:16.000 322 33545.00 526.57 2246.29 31.55 2014-11-18 13:52:17.000 322 33544.99 526.54 2246.28 31.55 2014-11-18 13:52:18.000 322 33545.04 526.57 2246.28 31.56 2014-11-18 13:52:19.000 322 33544.98 526.55 2246.28 31.56 2014-11-18 13:52:20.000 322 33545.00 526.55 2246.30 31.55 2014-11-18 13:52:21.000 322 33544.98 526.51 2246.28 31.55 2014-11-18 13:52:22.000 322 33544.94 526.52 2246.27 31.56 2014-11-18 13:52:23.000 322 33545.01 526.53 2246.18 31.56 2014-11-18 13:52:24.000 322 33544.98 526.50 2246.19 31.55 2014-11-18 13:52:25.000 322 33545.07 526.48 2246.16 31.56 2014-11-18 13:52:26.000 322 33545.06 526.47 2246.20 31.56 2014-11-18 13:52:27.000 322 33545.07 526.51 2246.19 31.56 2014-11-18 13:52:28.000 322 33545.00 526.51 2246.20 31.55 2014-11-18 13:52:29.000 322 33545.07 526.44 2246.28 31.56 2014-11-18 13:52:30.000 322 33545.08 526.48 2246.15 31.56 2014-11-18 13:52:31.000 322 33545.17 526.37 2246.23 31.55 2014-11-18 13:52:32.000 322 33545.07 526.38 2246.23 31.55 2014-11-18 13:52:33.000 322 33545.15 526.35 2246.16 31.55 2014-11-18 13:52:34.000 322 33545.18 526.37 2246.18 31.55 2014-11-18 13:52:35.000 322 33545.10 526.31 2246.09 31.55 2014-11-18 13:52:36.000 322 33545.14 526.35 2246.19 31.55 2014-11-18 13:52:37.000 322 33545.14 526.29 2246.19 31.55 2014-11-18 13:52:38.000 322 33545.11 526.28 2246.24 31.55 2014-11-18 13:52:39.000 322 33545.14 526.28 2246.19 31.55 2014-11-18 13:52:40.000 322 33545.13 526.22 2246.20 31.55 2014-11-18 13:52:41.000 322 33545.14 526.25 2246.14 31.55 2014-11-18 13:52:42.000 322 33545.27 526.27 2246.12 31.55 2014-11-18 13:52:42.000 322 33545.14 526.35 2246.13 31.55 2014-11-18 13:52:44.000 322 33545.17 526.29 2246.09 31.55 2014-11-18 13:52:45.000 322 33545.25 526.30 2246.11 31.55 2014-11-18 13:52:46.000 322 33545.19 526.34 2246.10 31.55 2014-11-18 13:52:47.000 322 33545.32 526.33 2246.05 31.55 2014-11-18 13:52:48.000 322 33545.20 526.32 2246.14 31.55 2014-11-18 13:52:49.000 322 33545.21 526.34 2246.11 31.55 2014-11-18 13:52:50.000 322 33545.21 526.32 2246.14 31.55 2014-11-18 13:52:51.000 322 33545.28 526.35 2246.04 31.55 2014-11-18 13:52:52.000 322 33545.27 526.29 2246.14 31.55 2014-11-18 13:52:53.000 322 33545.29 526.35 2246.10 31.55 2014-11-18 13:52:54.000 322 33545.28 526.37 2246.11 31.55 2014-11-18 13:52:55.000 322 33545.30 526.35 2246.14 31.55 2014-11-18 13:52:55.000 322 33545.33 526.30 2246.18 31.55 2014-11-18 13:52:57.000 322 33545.31 526.29 2246.03 31.56 2014-11-18 13:52:58.000 322 33545.32 526.33 2246.16 31.55 2014-11-18 13:52:59.000 322 33545.20 526.38 2246.01 31.55 2014-11-18 13:53:00.000 322 33545.25 526.37 2246.09 31.55 2014-11-18 13:53:01.000 322 33545.34 526.35 2246.04 31.55 2014-11-18 13:53:02.000 322 33545.29 526.32 2246.00 31.55 2014-11-18 13:53:03.000 322 33545.34 526.29 2246.03 31.55 2014-11-18 13:53:04.000 322 33545.29 526.34 2245.95 31.55 2014-11-18 13:53:05.000 322 33545.32 526.35 2246.04 31.55 2014-11-18 13:53:06.000 322 33545.35 526.36 2246.03 31.55 2014-11-18 13:53:07.000 322 33545.32 526.28 2246.06 31.55 2014-11-18 13:53:08.000 322 33545.33 526.28 2246.01 31.55 2014-11-18 13:53:09.000 322 33545.35 526.32 2246.05 31.55 2014-11-18 13:53:10.000 322 33545.38 526.29 2246.07 31.55 2014-11-18 13:53:11.000 322 33545.28 526.29 2245.98 31.55 2014-11-18 13:53:12.000 322 33545.43 526.32 2245.97 31.55 2014-11-18 13:53:13.000 322 33545.22 526.27 2245.97 31.56 2014-11-18 13:53:14.000 322 33545.30 526.27 2246.04 31.56 2014-11-18 13:53:15.000 322 33545.29 526.28 2245.95 31.55 2014-11-18 13:53:16.000 322 33545.33 526.26 2246.03 31.55 2014-11-18 13:53:17.000 322 33545.31 526.25 2246.01 31.55 2014-11-18 13:53:18.000 322 33545.28 526.22 2246.10 31.55 2014-11-18 13:53:19.000 322 33545.25 526.28 2246.09 31.55 2014-11-18 13:53:20.000 322 33545.25 526.25 2246.05 31.55 2014-11-18 13:53:21.000 322 33545.26 526.23 2246.01 31.55 2014-11-18 13:53:22.000 322 33545.33 526.26 2246.02 31.55 2014-11-18 13:53:23.000 322 33545.32 526.27 2246.03 31.55 2014-11-18 13:53:24.000 322 33545.30 526.24 2245.97 31.55 2014-11-18 13:53:25.000 322 33545.35 526.26 2246.02 31.55 2014-11-18 13:53:26.000 322 33545.33 526.26 2245.98 31.55 2014-11-18 13:53:27.000 322 33545.33 526.26 2246.01 31.55 2014-11-18 13:53:28.000 322 33545.33 526.26 2246.10 31.55 2014-11-18 13:53:29.000 322 33545.19 526.24 2245.95 31.56 2014-11-18 13:53:30.000 322 33545.31 526.25 2246.06 31.55 2014-11-18 13:53:31.000 322 33545.32 526.28 2246.04 31.55 2014-11-18 13:53:32.000 322 33545.20 526.24 2246.06 31.55 2014-11-18 13:53:33.000 322 33545.27 526.27 2246.00 31.55 2014-11-18 13:53:34.000 322 33545.20 526.26 2245.99 31.55 2014-11-18 13:53:35.000 322 33545.11 526.27 2245.95 31.56 2014-11-18 13:53:36.000 322 33545.23 526.21 2246.03 31.56 2014-11-18 13:53:36.000 322 33545.17 526.25 2246.03 31.55 2014-11-18 13:53:38.000 322 33545.26 526.20 2246.01 31.55 2014-11-18 13:53:39.000 322 33545.19 526.20 2246.04 31.55 2014-11-18 13:53:40.000 322 33545.13 526.14 2246.04 31.56 2014-11-18 13:53:41.000 322 33545.25 526.14 2245.96 31.56 2014-11-18 13:53:42.000 322 33545.22 526.21 2246.12 31.55 2014-11-18 13:53:43.000 322 33545.22 526.13 2246.06 31.55 2014-11-18 13:53:44.000 322 33545.22 526.13 2246.02 31.55 2014-11-18 13:53:45.000 322 33545.19 526.08 2246.03 31.55 2014-11-18 13:53:46.000 322 33545.20 526.05 2246.05 31.55 2014-11-18 13:53:47.000 322 33545.19 526.05 2246.00 31.55 2014-11-18 13:53:48.000 322 33545.29 526.01 2246.10 31.55 2014-11-18 13:53:49.000 322 33545.17 526.00 2246.07 31.55 2014-11-18 13:53:49.000 322 33545.26 525.98 2246.04 31.55 2014-11-18 13:53:51.000 322 33545.20 525.95 2246.09 31.55 2014-11-18 13:53:52.000 322 33545.20 525.94 2246.06 31.55 2014-11-18 13:53:53.000 322 33545.27 525.94 2246.13 31.55 2014-11-18 13:53:54.000 322 33545.23 525.91 2246.00 31.55 2014-11-18 13:53:55.000 322 33545.35 525.89 2246.01 31.55 2014-11-18 13:53:56.000 322 33545.22 525.87 2246.03 31.55 2014-11-18 13:53:57.000 322 33545.26 525.85 2246.06 31.56 2014-11-18 13:53:58.000 322 33545.29 525.85 2246.10 31.56 2014-11-18 13:53:59.000 322 33545.25 525.85 2246.04 31.55 2014-11-18 13:54:00.000 322 33545.23 525.81 2246.04 31.56 2014-11-18 13:54:01.000 322 33545.20 525.78 2246.03 31.55 2014-11-18 13:54:02.000 322 33545.20 525.75 2246.06 31.55 2014-11-18 13:54:03.000 322 33545.10 525.70 2246.04 31.55 2014-11-18 13:54:04.000 322 33545.26 525.71 2245.97 31.55 2014-11-18 13:54:05.000 322 33545.13 525.68 2246.01 31.55 2014-11-18 13:54:06.000 322 33545.16 525.63 2246.04 31.56 2014-11-18 13:54:07.000 322 33545.17 525.59 2245.99 31.56 2014-11-18 13:54:08.000 322 33545.21 525.53 2246.03 31.55 2014-11-18 13:54:09.000 322 33545.20 525.53 2246.03 31.56 2014-11-18 13:54:10.000 322 33545.18 525.49 2245.97 31.55 2014-11-18 13:54:11.000 322 33545.14 525.41 2245.95 31.55 2014-11-18 13:54:12.000 322 33545.16 525.36 2246.00 31.56 2014-11-18 13:54:13.000 322 33545.16 525.34 2246.04 31.55 2014-11-18 13:54:14.000 322 33545.16 525.29 2246.07 31.56 2014-11-18 13:54:15.000 322 33545.30 525.30 2246.16 31.55 2014-11-18 13:54:16.000 322 33545.19 525.23 2246.03 31.56 2014-11-18 13:54:17.000 322 33545.08 525.19 2246.06 31.56 2014-11-18 13:54:18.000 322 33545.28 525.20 2246.11 31.56 2014-11-18 13:54:19.000 322 33545.20 525.15 2246.04 31.56 2014-11-18 13:54:20.000 322 33545.23 525.14 2246.06 31.56 2014-11-18 13:54:21.000 322 33545.23 525.05 2246.10 31.56 2014-11-18 13:54:22.000 322 33545.20 525.04 2246.02 31.56 2014-11-18 13:54:23.000 322 33545.14 525.05 2246.00 31.56 2014-11-18 13:54:24.000 322 33545.26 525.01 2246.04 31.56 2014-11-18 13:54:25.000 322 33545.36 525.00 2245.99 31.56 2014-11-18 13:54:26.000 322 33545.21 524.99 2245.99 31.56 2014-11-18 13:54:27.000 322 33545.25 525.00 2246.04 31.56 2014-11-18 13:54:28.000 322 33545.39 524.95 2246.09 31.56 2014-11-18 13:54:29.000 322 33545.31 524.91 2246.11 31.56 2014-11-18 13:54:30.000 322 33545.38 524.88 2246.06 31.56 2014-11-18 13:54:30.000 322 33545.27 524.86 2245.98 31.56 2014-11-18 13:54:32.000 322 33545.28 524.84 2246.10 31.56 2014-11-18 13:54:33.000 322 33545.35 524.78 2246.03 31.55 2014-11-18 13:54:34.000 322 33545.37 524.73 2246.11 31.56 2014-11-18 13:54:35.000 322 33545.35 524.75 2246.08 31.55 2014-11-18 13:54:36.000 322 33545.45 524.70 2245.97 31.56 2014-11-18 13:54:37.000 322 33545.47 524.68 2246.05 31.55 2014-11-18 13:54:38.000 322 33545.36 524.69 2246.00 31.55 2014-11-18 13:54:39.000 322 33545.50 524.66 2246.05 31.56 2014-11-18 13:54:40.000 322 33545.43 524.67 2245.95 31.55 2014-11-18 13:54:41.000 322 33545.50 524.60 2246.10 31.55 2014-11-18 13:54:42.000 322 33545.54 524.64 2246.06 31.56 2014-11-18 13:54:43.000 322 33545.51 524.60 2246.02 31.56 2014-11-18 13:54:43.000 322 33545.51 524.58 2246.04 31.56 2014-11-18 13:54:45.000 322 33545.57 524.59 2245.89 31.55 2014-11-18 13:54:46.000 322 33545.60 524.59 2245.89 31.55 2014-11-18 13:54:47.000 322 33545.48 524.70 2245.93 31.56 2014-11-18 13:54:48.000 322 33545.69 524.64 2245.97 31.55 2014-11-18 13:54:49.000 322 33545.67 524.61 2246.00 31.56 2014-11-18 13:54:50.000 322 33545.54 524.57 2245.93 31.56 2014-11-18 13:54:51.000 322 33545.54 524.54 2245.94 31.56 2014-11-18 13:54:52.000 322 33545.53 524.55 2245.99 31.56 2014-11-18 13:54:53.000 322 33545.53 524.52 2245.94 31.55 2014-11-18 13:54:54.000 322 33545.56 524.55 2245.99 31.56 2014-11-18 13:54:55.000 322 33545.53 524.52 2245.94 31.55 2014-11-18 13:54:56.000 322 33545.51 524.50 2245.94 31.55 2014-11-18 13:54:57.000 322 33545.54 524.50 2245.91 31.55 2014-11-18 13:54:58.000 322 33545.58 524.48 2245.99 31.56 2014-11-18 13:54:59.000 322 33545.54 524.45 2245.96 31.56 2014-11-18 13:55:00.000 322 33545.59 524.43 2245.90 31.55 2014-11-18 13:55:01.000 322 33545.45 524.44 2245.91 31.56 2014-11-18 13:55:02.000 322 33545.56 524.37 2245.93 31.55 2014-11-18 13:55:03.000 322 33545.51 524.41 2245.97 31.55 2014-11-18 13:55:04.000 322 33545.58 524.36 2245.99 31.55 2014-11-18 13:55:05.000 322 33545.59 524.40 2245.93 31.55 2014-11-18 13:55:06.000 322 33545.75 524.37 2245.88 31.55 2014-11-18 13:55:07.000 322 33545.79 524.36 2245.94 31.55 2014-11-18 13:55:08.000 322 33545.76 524.34 2246.00 31.55 2014-11-18 13:55:09.000 322 33545.71 524.34 2245.91 31.55 2014-11-18 13:55:10.000 322 33545.75 524.37 2245.93 31.55 2014-11-18 13:55:11.000 322 33545.74 524.32 2245.93 31.55 2014-11-18 13:55:12.000 322 33545.72 524.31 2245.98 31.55 2014-11-18 13:55:13.000 322 33545.78 524.28 2245.91 31.55 2014-11-18 13:55:14.000 322 33545.74 524.26 2245.91 31.55 2014-11-18 13:55:15.000 322 33545.81 524.25 2245.88 31.55 2014-11-18 13:55:16.000 322 33545.81 524.27 2245.85 31.55 2014-11-18 13:55:17.000 322 33545.81 524.27 2245.86 31.55 2014-11-18 13:55:18.000 322 33545.82 524.24 2245.88 31.55 2014-11-18 13:55:19.000 322 33545.89 524.25 2245.93 31.55 2014-11-18 13:55:20.000 322 33545.76 524.22 2245.86 31.55 2014-11-18 13:55:21.000 322 33545.85 524.24 2245.87 31.55 2014-11-18 13:55:22.000 322 33545.87 524.22 2245.84 31.55 2014-11-18 13:55:23.000 322 33545.87 524.22 2245.89 31.55 2014-11-18 13:55:24.000 322 33545.73 524.21 2245.82 31.55 2014-11-18 13:55:24.000 322 33545.96 524.19 2245.86 31.55 2014-11-18 13:55:26.000 322 33545.78 524.16 2245.85 31.55 2014-11-18 13:55:27.000 322 33545.87 524.17 2245.81 31.55 2014-11-18 13:55:28.000 322 33545.81 524.14 2245.85 31.55 2014-11-18 13:55:29.000 322 33545.81 524.14 2245.82 31.55 2014-11-18 13:55:30.000 322 33545.77 524.10 2245.88 31.55 2014-11-18 13:55:31.000 322 33545.88 524.15 2245.84 31.55 2014-11-18 13:55:32.000 322 33545.86 524.10 2245.81 31.55 2014-11-18 13:55:33.000 322 33545.81 524.05 2245.86 31.55 2014-11-18 13:55:34.000 322 33545.87 524.02 2245.86 31.55 2014-11-18 13:55:35.000 322 33545.91 523.94 2245.82 31.55 2014-11-18 13:55:36.000 322 33545.87 523.96 2245.78 31.55 2014-11-18 13:55:37.000 322 33545.90 523.92 2245.89 31.55 2014-11-18 13:55:37.000 322 33545.85 523.84 2245.89 31.55 2014-11-18 13:55:39.000 322 33545.81 523.77 2245.83 31.55 2014-11-18 13:55:40.000 322 33545.93 523.79 2245.83 31.55 2014-11-18 13:55:41.000 322 33545.94 523.80 2245.80 31.56 2014-11-18 13:55:42.000 322 33545.99 523.73 2245.92 31.55 2014-11-18 13:55:43.000 322 33546.01 523.74 2245.79 31.55 2014-11-18 13:55:44.000 322 33546.00 523.68 2245.80 31.55 2014-11-18 13:55:45.000 322 33546.05 523.69 2245.86 31.55 2014-11-18 13:55:46.000 322 33546.10 523.65 2245.76 31.55 2014-11-18 13:55:47.000 322 33546.05 523.67 2245.82 31.55 2014-11-18 13:55:48.000 322 33546.09 523.67 2245.76 31.55 2014-11-18 13:55:49.000 322 33546.09 523.62 2245.73 31.55 2014-11-18 13:55:50.000 322 33546.14 523.62 2245.76 31.55 2014-11-18 13:55:51.000 322 33546.14 523.62 2245.75 31.55 2014-11-18 13:55:52.000 322 33546.13 523.57 2245.84 31.55 2014-11-18 13:55:53.000 322 33546.15 523.59 2245.79 31.56 2014-11-18 13:55:54.000 322 33546.10 523.49 2245.73 31.55 2014-11-18 13:55:55.000 322 33546.22 523.53 2245.75 31.55 2014-11-18 13:55:56.000 322 33546.18 523.51 2245.73 31.55 2014-11-18 13:55:57.000 322 33546.15 523.48 2245.79 31.55 2014-11-18 13:55:58.000 322 33546.19 523.46 2245.78 31.56 2014-11-18 13:55:59.000 322 33546.17 523.43 2245.70 31.56 2014-11-18 13:56:00.000 322 33546.18 523.41 2245.82 31.56 2014-11-18 13:56:01.000 322 33546.27 523.46 2245.82 31.56 2014-11-18 13:56:02.000 322 33546.21 523.38 2245.73 31.56 2014-11-18 13:56:03.000 322 33546.28 523.46 2245.77 31.56 2014-11-18 13:56:04.000 322 33546.21 523.41 2245.72 31.55 2014-11-18 13:56:05.000 322 33546.24 523.38 2245.75 31.56 2014-11-18 13:56:06.000 322 33546.23 523.37 2245.68 31.56 2014-11-18 13:56:07.000 322 33546.26 523.36 2245.70 31.55 2014-11-18 13:56:08.000 322 33546.26 523.36 2245.82 31.55 2014-11-18 13:56:09.000 322 33546.41 523.34 2245.69 31.55 2014-11-18 13:56:10.000 322 33546.37 523.32 2245.59 31.55 2014-11-18 13:56:11.000 322 33546.28 523.32 2245.60 31.56 2014-11-18 13:56:12.000 322 33546.32 523.27 2245.61 31.55 2014-11-18 13:56:13.000 322 33546.43 523.29 2245.67 31.55 2014-11-18 13:56:14.000 322 33546.44 523.25 2245.63 31.55 2014-11-18 13:56:15.000 322 33546.41 523.27 2245.66 31.56 2014-11-18 13:56:16.000 322 33546.36 523.28 2245.68 31.55 2014-11-18 13:56:17.000 322 33546.44 523.26 2245.66 31.55 2014-11-18 13:56:18.000 322 33546.49 523.28 2245.54 31.55 2014-11-18 13:56:18.000 322 33546.35 523.25 2245.61 31.55 2014-11-18 13:56:20.000 322 33546.38 523.22 2245.62 31.55 2014-11-18 13:56:21.000 322 33546.47 523.21 2245.63 31.55 2014-11-18 13:56:22.000 322 33546.49 523.22 2245.55 31.55 2014-11-18 13:56:23.000 322 33546.49 523.19 2245.61 31.55 2014-11-18 13:56:24.000 322 33546.49 523.15 2245.69 31.55 2014-11-18 13:56:25.000 322 33546.50 523.16 2245.64 31.55 2014-11-18 13:56:26.000 322 33546.49 523.14 2245.66 31.56 2014-11-18 13:56:27.000 322 33546.48 523.11 2245.61 31.55 2014-11-18 13:56:28.000 322 33546.52 523.10 2245.64 31.55 2014-11-18 13:56:29.000 322 33546.48 523.12 2245.72 31.55 2014-11-18 13:56:30.000 322 33546.55 523.14 2245.60 31.55 2014-11-18 13:56:31.000 322 33546.48 523.09 2245.69 31.56 2014-11-18 13:56:31.000 322 33546.54 523.10 2245.59 31.55 2014-11-18 13:56:33.000 322 33546.56 523.07 2245.60 31.56 2014-11-18 13:56:34.000 322 33546.56 523.07 2245.63 31.56 2014-11-18 13:56:35.000 322 33546.58 523.05 2245.66 31.55 2014-11-18 13:56:36.000 322 33546.59 523.06 2245.72 31.56 2014-11-18 13:56:37.000 322 33546.62 523.11 2245.70 31.56 2014-11-18 13:56:38.000 322 33546.53 523.10 2245.54 31.56 2014-11-18 13:56:39.000 322 33546.57 523.06 2245.60 31.56 2014-11-18 13:56:40.000 322 33546.67 523.06 2245.63 31.56 2014-11-18 13:56:41.000 322 33546.65 523.07 2245.58 31.56 2014-11-18 13:56:42.000 322 33546.58 523.07 2245.67 31.56 2014-11-18 13:56:43.000 322 33546.72 523.11 2245.63 31.56 2014-11-18 13:56:44.000 322 33546.60 523.05 2245.66 31.56 2014-11-18 13:56:45.000 322 33546.74 523.10 2245.71 31.56 2014-11-18 13:56:46.000 322 33546.71 523.14 2245.55 31.56 2014-11-18 13:56:47.000 322 33546.68 523.06 2245.59 31.56 2014-11-18 13:56:48.000 322 33546.78 523.08 2245.59 31.56 2014-11-18 13:56:49.000 322 33546.74 523.15 2245.56 31.56 2014-11-18 13:56:50.000 322 33546.72 523.16 2245.58 31.56 2014-11-18 13:56:51.000 322 33546.74 523.12 2245.64 31.56 2014-11-18 13:56:52.000 322 33546.77 523.21 2245.57 31.56 2014-11-18 13:56:53.000 322 33546.64 523.14 2245.55 31.56 2014-11-18 13:56:54.000 322 33546.93 523.11 2245.57 31.56 2014-11-18 13:56:55.000 322 33546.78 523.15 2245.64 31.56 2014-11-18 13:56:56.000 322 33546.81 523.13 2245.59 31.56 2014-11-18 13:56:57.000 322 33546.85 523.16 2245.60 31.56 2014-11-18 13:56:58.000 322 33546.83 523.14 2245.48 31.56 2014-11-18 13:56:59.000 322 33546.72 523.12 2245.54 31.56 2014-11-18 13:57:00.000 322 33546.92 523.12 2245.55 31.56 2014-11-18 13:57:01.000 322 33546.93 523.15 2245.48 31.56 2014-11-18 13:57:02.000 322 33546.84 523.16 2245.57 31.56 2014-11-18 13:57:03.000 322 33546.97 523.14 2245.59 31.56 2014-11-18 13:57:04.000 322 33546.97 523.16 2245.52 31.56 2014-11-18 13:57:05.000 322 33546.81 523.15 2245.47 31.56 2014-11-18 13:57:06.000 322 33546.99 523.17 2245.53 31.56 2014-11-18 13:57:07.000 322 33546.98 523.13 2245.51 31.56 2014-11-18 13:57:08.000 322 33546.96 523.18 2245.56 31.56 2014-11-18 13:57:09.000 322 33546.97 523.19 2245.55 31.56 2014-11-18 13:57:10.000 322 33546.91 523.19 2245.47 31.56 2014-11-18 13:57:11.000 322 33546.92 523.17 2245.42 31.56 2014-11-18 13:57:12.000 322 33547.00 523.17 2245.47 31.56 2014-11-18 13:57:12.000 322 33547.01 523.23 2245.45 31.56 2014-11-18 13:57:14.000 322 33546.96 523.22 2245.39 31.56 2014-11-18 13:57:15.000 322 33546.95 523.21 2245.48 31.56 2014-11-18 13:57:16.000 322 33547.03 523.22 2245.57 31.56 2014-11-18 13:57:17.000 322 33546.93 523.24 2245.52 31.56 2014-11-18 13:57:18.000 322 33547.04 523.19 2245.57 31.56 2014-11-18 13:57:19.000 322 33547.02 523.25 2245.51 31.56 2014-11-18 13:57:20.000 322 33546.92 523.23 2245.42 31.56 2014-11-18 13:57:21.000 322 33546.94 523.23 2245.60 31.56 2014-11-18 13:57:22.000 322 33546.93 523.21 2245.57 31.56 2014-11-18 13:57:23.000 322 33546.91 523.23 2245.47 31.56 2014-11-18 13:57:24.000 322 33547.00 523.20 2245.51 31.56 2014-11-18 13:57:25.000 322 33547.06 523.22 2245.50 31.56 2014-11-18 13:57:25.000 322 33547.02 523.21 2245.44 31.56 2014-11-18 13:57:27.000 322 33547.00 523.15 2245.52 31.56 2014-11-18 13:57:28.000 322 33546.97 523.17 2245.41 31.56 2014-11-18 13:57:29.000 322 33547.11 523.14 2245.44 31.56 2014-11-18 13:57:30.000 322 33547.12 523.14 2245.52 31.56 2014-11-18 13:57:31.000 322 33547.11 523.15 2245.48 31.56 2014-11-18 13:57:32.000 322 33546.98 523.12 2245.49 31.56 2014-11-18 13:57:33.000 322 33547.09 523.10 2245.55 31.56 2014-11-18 13:57:34.000 322 33547.12 523.11 2245.49 31.56 2014-11-18 13:57:35.000 322 33547.13 523.10 2245.50 31.56 2014-11-18 13:57:36.000 322 33547.16 523.09 2245.52 31.56 2014-11-18 13:57:37.000 322 33547.11 523.00 2245.51 31.56 2014-11-18 13:57:38.000 322 33547.11 523.03 2245.42 31.56 2014-11-18 13:57:39.000 322 33547.05 523.03 2245.40 31.56 2014-11-18 13:57:40.000 322 33547.15 523.01 2245.51 31.56 2014-11-18 13:57:41.000 322 33547.17 522.99 2245.44 31.56 2014-11-18 13:57:42.000 322 33547.15 522.98 2245.50 31.56 2014-11-18 13:57:43.000 322 33547.08 522.92 2245.42 31.56 2014-11-18 13:57:44.000 322 33547.12 522.92 2245.42 31.56 2014-11-18 13:57:45.000 322 33547.12 523.01 2245.45 31.56 2014-11-18 13:57:46.000 322 33547.21 522.97 2245.52 31.56 2014-11-18 13:57:47.000 322 33547.17 522.96 2245.51 31.56 2014-11-18 13:57:48.000 322 33547.27 522.97 2245.41 31.56 2014-11-18 13:57:49.000 322 33547.12 522.92 2245.42 31.56 2014-11-18 13:57:50.000 322 33547.13 522.92 2245.47 31.56 2014-11-18 13:57:51.000 322 33547.24 522.89 2245.45 31.56 2014-11-18 13:57:52.000 322 33547.22 522.96 2245.50 31.56 2014-11-18 13:57:53.000 322 33547.21 522.92 2245.48 31.56 2014-11-18 13:57:54.000 322 33547.28 522.92 2245.54 31.56 2014-11-18 13:57:55.000 322 33547.12 522.91 2245.47 31.56 2014-11-18 13:57:56.000 322 33547.23 522.87 2245.42 31.56 2014-11-18 13:57:57.000 322 33547.15 522.91 2245.48 31.56 2014-11-18 13:57:58.000 322 33547.21 522.90 2245.47 31.56 2014-11-18 13:57:59.000 322 33547.19 522.85 2245.47 31.56 2014-11-18 13:58:00.000 322 33547.09 522.89 2245.45 31.56 2014-11-18 13:58:01.000 322 33547.15 522.85 2245.49 31.56 2014-11-18 13:58:02.000 322 33547.08 522.86 2245.47 31.56 2014-11-18 13:58:03.000 322 33547.21 522.89 2245.59 31.56 2014-11-18 13:58:04.000 322 33547.14 522.90 2245.50 31.56 2014-11-18 13:58:05.000 322 33547.16 522.91 2245.50 31.56 2014-11-18 13:58:06.000 322 33547.14 522.92 2245.44 31.56 2014-11-18 13:58:06.000 322 33547.04 522.91 2245.50 31.56 2014-11-18 13:58:08.000 322 33547.22 522.93 2245.57 31.56 2014-11-18 13:58:09.000 322 33547.18 522.94 2245.51 31.56 2014-11-18 13:58:10.000 322 33547.22 522.95 2245.44 31.56 2014-11-18 13:58:11.000 322 33547.21 522.91 2245.53 31.56 2014-11-18 13:58:12.000 322 33547.22 522.91 2245.46 31.56 2014-11-18 13:58:13.000 322 33547.21 522.92 2245.44 31.56 2014-11-18 13:58:14.000 322 33547.12 522.94 2245.48 31.56 2014-11-18 13:58:15.000 322 33547.14 522.94 2245.47 31.56 2014-11-18 13:58:16.000 322 33547.19 523.00 2245.45 31.56 2014-11-18 13:58:17.000 322 33547.21 522.97 2245.55 31.56 2014-11-18 13:58:18.000 322 33547.24 522.98 2245.53 31.56 2014-11-18 13:58:19.000 322 33547.17 522.99 2245.54 31.56 2014-11-18 13:58:19.000 322 33547.21 522.94 2245.49 31.56 2014-11-18 13:58:21.000 322 33547.23 522.92 2245.47 31.56 2014-11-18 13:58:22.000 322 33547.15 522.92 2245.58 31.56 2014-11-18 13:58:23.000 322 33547.21 522.93 2245.60 31.56 2014-11-18 13:58:24.000 322 33547.16 522.89 2245.54 31.56 2014-11-18 13:58:25.000 322 33547.12 522.90 2245.51 31.56 2014-11-18 13:58:26.000 322 33547.20 522.90 2245.60 31.56 2014-11-18 13:58:27.000 322 33547.22 522.87 2245.43 31.56 2014-11-18 13:58:28.000 322 33547.19 522.85 2245.49 31.56 2014-11-18 13:58:29.000 322 33547.12 522.87 2245.50 31.56 2014-11-18 13:58:30.000 322 33547.17 522.90 2245.62 31.56 2014-11-18 13:58:31.000 322 33547.09 522.87 2245.61 31.56 2014-11-18 13:58:32.000 322 33547.06 522.90 2245.55 31.56 2014-11-18 13:58:33.000 322 33547.10 522.91 2245.55 31.56 2014-11-18 13:58:34.000 322 33547.11 522.94 2245.64 31.56 2014-11-18 13:58:35.000 322 33547.13 522.90 2245.59 31.56 2014-11-18 13:58:36.000 322 33547.05 522.95 2245.62 31.56 2014-11-18 13:58:37.000 322 33547.25 523.00 2245.61 31.56 2014-11-18 13:58:38.000 322 33547.09 522.99 2245.56 31.56 2014-11-18 13:58:39.000 322 33547.12 522.99 2245.59 31.56 2014-11-18 13:58:40.000 322 33547.12 523.01 2245.59 31.56 2014-11-18 13:58:41.000 322 33547.05 523.01 2245.62 31.56 2014-11-18 13:58:42.000 322 33547.07 522.99 2245.63 31.56 2014-11-18 13:58:43.000 322 33547.09 523.01 2245.61 31.56 2014-11-18 13:58:44.000 322 33546.96 523.03 2245.69 31.56 2014-11-18 13:58:45.000 322 33547.02 523.05 2245.67 31.56 2014-11-18 13:58:46.000 322 33547.00 523.08 2245.64 31.56 2014-11-18 13:58:47.000 322 33547.09 523.09 2245.66 31.56 2014-11-18 13:58:48.000 322 33547.15 523.09 2245.70 31.56 2014-11-18 13:58:49.000 322 33547.05 523.10 2245.66 31.56 2014-11-18 13:58:50.000 322 33547.06 523.11 2245.63 31.56 2014-11-18 13:58:51.000 322 33547.16 523.11 2245.66 31.56 2014-11-18 13:58:52.000 322 33547.14 523.10 2245.62 31.56 2014-11-18 13:58:53.000 322 33547.07 523.12 2245.64 31.56 2014-11-18 13:58:54.000 322 33547.02 523.12 2245.72 31.56 2014-11-18 13:58:55.000 322 33547.10 523.23 2245.61 31.56 2014-11-18 13:58:56.000 322 33547.09 523.25 2245.75 31.56 2014-11-18 13:58:57.000 322 33547.05 523.21 2245.70 31.56 2014-11-18 13:58:58.000 322 33547.08 523.24 2245.65 31.56 2014-11-18 13:58:59.000 322 33547.14 523.29 2245.74 31.56 2014-11-18 13:59:00.000 322 33547.15 523.32 2245.73 31.56 2014-11-18 13:59:00.000 322 33547.06 523.34 2245.75 31.56 2014-11-18 13:59:02.000 322 33547.12 523.37 2245.63 31.56 2014-11-18 13:59:03.000 322 33547.14 523.37 2245.70 31.56 2014-11-18 13:59:04.000 322 33547.12 523.42 2245.71 31.56 2014-11-18 13:59:05.000 322 33547.09 523.43 2245.70 31.56 2014-11-18 13:59:06.000 322 33547.04 523.39 2245.64 31.56 2014-11-18 13:59:07.000 322 33547.11 523.39 2245.76 31.56 2014-11-18 13:59:08.000 322 33547.15 523.36 2245.76 31.56 2014-11-18 13:59:09.000 322 33547.10 523.37 2245.75 31.56 2014-11-18 13:59:10.000 322 33547.19 523.45 2245.72 31.56 2014-11-18 13:59:11.000 322 33547.11 523.48 2245.75 31.56 2014-11-18 13:59:12.000 322 33547.18 523.47 2245.75 31.56 2014-11-18 13:59:13.000 322 33547.15 523.52 2245.72 31.56 2014-11-18 13:59:13.000 322 33547.14 523.54 2245.66 31.56 2014-11-18 13:59:15.000 322 33547.15 523.52 2245.72 31.56 2014-11-18 13:59:16.000 322 33547.24 523.58 2245.73 31.56 2014-11-18 13:59:17.000 322 33547.24 523.64 2245.72 31.56 2014-11-18 13:59:18.000 322 33547.15 523.67 2245.70 31.56 2014-11-18 13:59:19.000 322 33547.12 523.70 2245.61 31.56 2014-11-18 13:59:20.000 322 33547.16 523.71 2245.68 31.56 2014-11-18 13:59:21.000 322 33547.13 523.72 2245.67 31.56 2014-11-18 13:59:22.000 322 33547.18 523.80 2245.76 31.56 2014-11-18 13:59:23.000 322 33547.11 523.79 2245.74 31.56 2014-11-18 13:59:24.000 322 33547.15 523.82 2245.69 31.56 2014-11-18 13:59:25.000 322 33547.12 523.88 2245.73 31.56 2014-11-18 13:59:26.000 322 33547.16 523.95 2245.75 31.56 2014-11-18 13:59:27.000 322 33547.10 523.95 2245.68 31.56 2014-11-18 13:59:28.000 322 33547.21 523.94 2245.77 31.56 2014-11-18 13:59:29.000 322 33547.10 523.96 2245.75 31.56 2014-11-18 13:59:30.000 322 33547.15 523.99 2245.78 31.56 2014-11-18 13:59:31.000 322 33547.12 523.97 2245.76 31.56 2014-11-18 13:59:32.000 322 33547.15 523.98 2245.78 31.56 2014-11-18 13:59:33.000 322 33547.03 524.01 2245.74 31.56 2014-11-18 13:59:34.000 322 33547.22 524.01 2245.80 31.56 2014-11-18 13:59:35.000 322 33547.16 524.12 2245.78 31.56 2014-11-18 13:59:36.000 322 33547.21 524.12 2245.82 31.56 2014-11-18 13:59:37.000 322 33547.25 524.19 2245.72 31.56 2014-11-18 13:59:38.000 322 33547.21 524.24 2245.79 31.56 2014-11-18 13:59:39.000 322 33547.10 524.23 2245.88 31.56 2014-11-18 13:59:40.000 322 33547.24 524.33 2245.82 31.56 2014-11-18 13:59:41.000 322 33547.17 524.40 2245.86 31.56 2014-11-18 13:59:42.000 322 33547.20 524.36 2245.84 31.56 2014-11-18 13:59:43.000 322 33547.14 524.48 2245.80 31.56 2014-11-18 13:59:44.000 322 33547.18 524.54 2245.84 31.56 2014-11-18 13:59:45.000 322 33547.19 524.53 2245.84 31.56 2014-11-18 13:59:46.000 322 33547.22 524.75 2245.82 31.56 2014-11-18 13:59:47.000 322 33547.18 524.81 2245.75 31.56 2014-11-18 13:59:48.000 322 33547.13 524.85 2245.83 31.56 2014-11-18 13:59:49.000 322 33547.23 525.00 2245.88 31.56 2014-11-18 13:59:50.000 322 33547.19 525.10 2245.88 31.56 2014-11-18 13:59:51.000 322 33547.20 525.17 2245.84 31.56 2014-11-18 13:59:52.000 322 33547.15 525.28 2245.94 31.56 2014-11-18 13:59:53.000 322 33547.25 525.45 2245.84 31.56 2014-11-18 13:59:54.000 322 33547.24 525.49 2245.88 31.56 2014-11-18 13:59:54.000 322 33547.17 525.53 2245.91 31.56 2014-11-18 13:59:56.000 322 33547.12 525.76 2245.84 31.56 2014-11-18 13:59:57.000 322 33547.20 525.79 2245.79 31.56 2014-11-18 13:59:58.000 322 33547.20 525.88 2245.87 31.56 2014-11-18 13:59:59.000 322 33547.19 525.93 2245.86 31.56 2014-11-18 14:00:00.000 322 33547.22 526.03 2245.90 31.56 2014-11-18 14:00:01.000 322 33547.22 526.16 2245.88 31.56 2014-11-18 14:00:02.000 322 33547.29 526.25 2245.85 31.56 2014-11-18 14:00:03.000 322 33547.20 526.29 2245.82 31.56 2014-11-18 14:00:04.000 322 33547.18 526.34 2245.82 31.56 2014-11-18 14:00:05.000 322 33547.19 526.40 2245.85 31.56 2014-11-18 14:00:06.000 322 33547.30 526.47 2245.90 31.56 2014-11-18 14:00:07.000 322 33547.19 526.54 2245.88 31.56 2014-11-18 14:00:07.000 322 33547.25 526.59 2245.80 31.56 2014-11-18 14:00:09.000 322 33547.20 526.61 2245.84 31.56 2014-11-18 14:00:10.000 322 33547.21 526.68 2245.85 31.56 2014-11-18 14:00:11.000 322 33547.30 526.65 2245.86 31.56 2014-11-18 14:00:12.000 322 33547.26 526.58 2245.94 31.56 2014-11-18 14:00:13.000 322 33547.25 526.58 2245.93 31.56 2014-11-18 14:00:14.000 322 33547.24 526.56 2245.84 31.56 2014-11-18 14:00:15.000 322 33547.24 526.49 2245.83 31.56 2014-11-18 14:00:16.000 322 33547.26 526.50 2245.92 31.56 2014-11-18 14:00:17.000 322 33547.31 526.48 2245.85 31.56 2014-11-18 14:00:18.000 322 33547.34 526.43 2245.86 31.56 2014-11-18 14:00:19.000 322 33547.21 526.39 2245.93 31.56 2014-11-18 14:00:20.000 322 33547.30 526.43 2245.93 31.56 2014-11-18 14:00:21.000 322 33547.25 526.35 2245.92 31.56 2014-11-18 14:00:22.000 322 33547.18 526.36 2245.95 31.56 2014-11-18 14:00:23.000 322 33547.22 526.37 2245.94 31.56 2014-11-18 14:00:24.000 322 33547.18 526.36 2245.94 31.56 2014-11-18 14:00:25.000 322 33547.23 526.34 2245.83 31.56 2014-11-18 14:00:26.000 322 33547.17 526.29 2246.02 31.56 2014-11-18 14:00:27.000 322 33547.18 526.27 2245.95 31.56 2014-11-18 14:00:28.000 322 33547.25 526.20 2245.98 31.56 2014-11-18 14:00:29.000 322 33547.15 526.16 2245.92 31.56 2014-11-18 14:00:30.000 322 33547.08 526.16 2246.01 31.56 2014-11-18 14:00:31.000 322 33547.24 526.15 2245.84 31.56 2014-11-18 14:00:32.000 322 33547.29 526.09 2245.97 31.56 2014-11-18 14:00:33.000 322 33547.21 526.04 2245.98 31.56 2014-11-18 14:00:34.000 322 33547.22 526.10 2245.95 31.56 2014-11-18 14:00:35.000 322 33547.19 526.04 2245.99 31.56 2014-11-18 14:00:36.000 322 33547.22 526.03 2245.90 31.56 2014-11-18 14:00:37.000 322 33547.09 526.03 2245.94 31.56 2014-11-18 14:00:38.000 322 33547.18 526.01 2245.96 31.56 2014-11-18 14:00:39.000 322 33547.18 526.02 2245.92 31.56 2014-11-18 14:00:40.000 322 33547.14 526.01 2245.98 31.56 2014-11-18 14:00:41.000 322 33547.10 525.96 2245.98 31.56 2014-11-18 14:00:42.000 322 33547.11 526.00 2245.98 31.56 2014-11-18 14:00:43.000 322 33547.12 525.98 2246.00 31.56 2014-11-18 14:00:44.000 322 33547.11 525.95 2246.08 31.56 2014-11-18 14:00:45.000 322 33547.11 525.96 2245.99 31.56 2014-11-18 14:00:46.000 322 33547.14 525.94 2246.05 31.56 2014-11-18 14:00:47.000 322 33547.11 525.94 2246.06 31.56 2014-11-18 14:00:48.000 322 33547.09 525.88 2246.04 31.56 2014-11-18 14:00:48.000 322 33547.08 525.88 2245.95 31.56 2014-11-18 14:00:50.000 322 33547.02 525.84 2246.16 31.56 2014-11-18 14:00:51.000 322 33547.03 525.83 2246.11 31.56 2014-11-18 14:00:52.000 322 33547.05 525.75 2246.09 31.56 2014-11-18 14:00:53.000 322 33547.03 525.79 2246.06 31.56 2014-11-18 14:00:54.000 322 33547.05 525.77 2246.04 31.56 2014-11-18 14:00:55.000 322 33547.06 525.79 2246.14 31.56 2014-11-18 14:00:56.000 322 33546.96 525.79 2246.09 31.56 2014-11-18 14:00:57.000 322 33547.06 525.81 2246.16 31.56 2014-11-18 14:00:58.000 322 33547.04 525.78 2246.07 31.56 2014-11-18 14:00:59.000 322 33547.04 525.82 2246.07 31.56 2014-11-18 14:01:00.000 322 33547.03 525.81 2246.16 31.56 2014-11-18 14:01:01.000 322 33546.96 525.73 2246.09 31.56 2014-11-18 14:01:01.000 322 33547.02 525.71 2246.15 31.56 2014-11-18 14:01:03.000 322 33546.95 525.67 2246.14 31.56 2014-11-18 14:01:04.000 322 33546.98 525.66 2246.15 31.56 2014-11-18 14:01:05.000 322 33547.01 525.68 2246.11 31.56 2014-11-18 14:01:06.000 322 33546.93 525.65 2246.21 31.56 2014-11-18 14:01:07.000 322 33546.96 525.61 2246.14 31.56 2014-11-18 14:01:08.000 322 33546.97 525.61 2246.10 31.56 2014-11-18 14:01:09.000 322 33546.94 525.64 2246.09 31.56 2014-11-18 14:01:10.000 322 33547.00 525.60 2246.18 31.56 2014-11-18 14:01:11.000 322 33546.98 525.55 2246.18 31.56 2014-11-18 14:01:12.000 322 33546.98 525.57 2246.14 31.56 2014-11-18 14:01:13.000 322 33546.85 525.48 2246.22 31.56 2014-11-18 14:01:14.000 322 33546.91 525.50 2246.14 31.56 2014-11-18 14:01:15.000 322 33546.88 525.50 2246.21 31.56 2014-11-18 14:01:16.000 322 33546.89 525.47 2246.22 31.56 2014-11-18 14:01:17.000 322 33546.86 525.40 2246.20 31.56 2014-11-18 14:01:18.000 322 33546.95 525.37 2246.30 31.56 2014-11-18 14:01:19.000 322 33546.90 525.44 2246.22 31.56 2014-11-18 14:01:20.000 322 33546.81 525.33 2246.26 31.56 2014-11-18 14:01:21.000 322 33546.82 525.31 2246.21 31.56 2014-11-18 14:01:22.000 322 33546.86 525.28 2246.23 31.56 2014-11-18 14:01:23.000 322 33546.86 525.28 2246.28 31.56 2014-11-18 14:01:24.000 322 33546.87 525.25 2246.22 31.56 2014-11-18 14:01:25.000 322 33546.89 525.21 2246.29 31.56 2014-11-18 14:01:26.000 322 33546.87 525.18 2246.26 31.56 2014-11-18 14:01:27.000 322 33546.91 525.10 2246.20 31.56 2014-11-18 14:01:28.000 322 33546.86 525.10 2246.26 31.56 2014-11-18 14:01:29.000 322 33546.85 525.05 2246.28 31.56 2014-11-18 14:01:30.000 322 33546.89 525.07 2246.44 31.56 2014-11-18 14:01:31.000 322 33546.81 525.06 2246.24 31.56 2014-11-18 14:01:32.000 322 33546.82 525.03 2246.43 31.56 2014-11-18 14:01:33.000 322 33546.87 525.00 2246.37 31.56 2014-11-18 14:01:34.000 322 33546.86 524.98 2246.37 31.56 2014-11-18 14:01:35.000 322 33546.90 525.01 2246.41 31.56 2014-11-18 14:01:36.000 322 33546.84 525.01 2246.34 31.56 2014-11-18 14:01:37.000 322 33546.93 524.99 2246.35 31.56 2014-11-18 14:01:38.000 322 33546.74 524.99 2246.29 31.56 2014-11-18 14:01:39.000 322 33546.81 524.98 2246.32 31.56 2014-11-18 14:01:40.000 322 33546.86 525.02 2246.37 31.56 2014-11-18 14:01:41.000 322 33546.89 525.02 2246.33 31.56 2014-11-18 14:01:42.000 322 33546.86 525.08 2246.38 31.56 2014-11-18 14:01:42.000 322 33546.97 525.07 2246.38 31.56 2014-11-18 14:01:44.000 322 33546.96 525.19 2246.36 31.56 2014-11-18 14:01:45.000 322 33546.96 525.19 2246.34 31.56 2014-11-18 14:01:46.000 322 33546.90 525.22 2246.35 31.56 2014-11-18 14:01:47.000 322 33546.94 525.24 2246.31 31.56 2014-11-18 14:01:48.000 322 33546.91 525.25 2246.37 31.56 2014-11-18 14:01:49.000 322 33546.90 525.21 2246.32 31.56 2014-11-18 14:01:50.000 322 33546.93 525.21 2246.33 31.56 2014-11-18 14:01:51.000 322 33546.97 525.16 2246.40 31.56 2014-11-18 14:01:52.000 322 33546.95 525.17 2246.24 31.56 2014-11-18 14:01:53.000 322 33546.94 525.19 2246.38 31.56 2014-11-18 14:01:54.000 322 33546.92 525.17 2246.29 31.56 2014-11-18 14:01:55.000 322 33546.91 525.19 2246.35 31.56 2014-11-18 14:01:55.000 322 33547.01 525.12 2246.32 31.56 2014-11-18 14:01:57.000 322 33546.93 525.14 2246.33 31.56 2014-11-18 14:01:58.000 322 33546.93 525.16 2246.39 31.56 2014-11-18 14:01:59.000 322 33546.90 525.16 2246.39 31.56 2014-11-18 14:02:00.000 322 33546.92 525.08 2246.38 31.56 2014-11-18 14:02:01.000 322 33546.96 525.20 2246.32 31.56 2014-11-18 14:02:02.000 322 33546.98 525.16 2246.38 31.56 2014-11-18 14:02:03.000 322 33546.97 525.19 2246.35 31.56 2014-11-18 14:02:04.000 322 33546.94 525.23 2246.37 31.56 2014-11-18 14:02:05.000 322 33546.93 525.28 2246.38 31.56 2014-11-18 14:02:06.000 322 33546.89 525.26 2246.40 31.56 2014-11-18 14:02:07.000 322 33546.87 525.31 2246.35 31.56 2014-11-18 14:02:08.000 322 33546.92 525.35 2246.38 31.56 2014-11-18 14:02:09.000 322 33546.89 525.36 2246.32 31.56 2014-11-18 14:02:10.000 322 33546.83 525.34 2246.37 31.56 2014-11-18 14:02:11.000 322 33546.90 525.40 2246.36 31.56 2014-11-18 14:02:12.000 322 33546.83 525.36 2246.34 31.56 2014-11-18 14:02:13.000 322 33546.84 525.41 2246.36 31.56 2014-11-18 14:02:14.000 322 33546.97 525.38 2246.38 31.56 2014-11-18 14:02:15.000 322 33546.94 525.38 2246.34 31.56 2014-11-18 14:02:16.000 322 33546.93 525.39 2246.37 31.56 2014-11-18 14:02:17.000 322 33546.97 525.44 2246.37 31.56 2014-11-18 14:02:18.000 322 33546.85 525.44 2246.40 31.56 2014-11-18 14:02:19.000 322 33546.81 525.46 2246.42 31.56 2014-11-18 14:02:20.000 322 33546.93 525.45 2246.37 31.56 2014-11-18 14:02:21.000 322 33546.90 525.50 2246.38 31.56 2014-11-18 14:02:22.000 322 33546.87 525.58 2246.42 31.56 2014-11-18 14:02:23.000 322 33546.94 525.64 2246.40 31.56 2014-11-18 14:02:24.000 322 33546.83 525.70 2246.32 31.56 2014-11-18 14:02:25.000 322 33546.88 525.74 2246.43 31.56 2014-11-18 14:02:26.000 322 33546.94 525.81 2246.42 31.56 2014-11-18 14:02:27.000 322 33546.92 525.78 2246.34 31.56 2014-11-18 14:02:28.000 322 33547.03 525.87 2246.37 31.56 2014-11-18 14:02:29.000 322 33546.85 525.90 2246.38 31.56 2014-11-18 14:02:30.000 322 33546.87 525.92 2246.34 31.56 2014-11-18 14:02:31.000 322 33546.86 525.99 2246.35 31.56 2014-11-18 14:02:32.000 322 33546.91 526.05 2246.39 31.56 2014-11-18 14:02:33.000 322 33546.81 526.05 2246.36 31.56 2014-11-18 14:02:34.000 322 33546.90 526.05 2246.34 31.56 2014-11-18 14:02:35.000 322 33546.93 526.16 2246.33 31.56 2014-11-18 14:02:36.000 322 33546.93 526.12 2246.35 31.56 2014-11-18 14:02:36.000 322 33546.93 526.13 2246.40 31.56 2014-11-18 14:02:38.000 322 33546.92 526.20 2246.42 31.56 2014-11-18 14:02:39.000 322 33546.89 526.21 2246.40 31.56 2014-11-18 14:02:40.000 322 33546.90 526.29 2246.41 31.56 2014-11-18 14:02:41.000 322 33546.87 526.29 2246.26 31.56 2014-11-18 14:02:42.000 322 33546.80 526.36 2246.38 31.56 2014-11-18 14:02:43.000 322 33546.77 526.32 2246.35 31.56 2014-11-18 14:02:44.000 322 33547.03 526.40 2246.35 31.56 2014-11-18 14:02:45.000 322 33546.88 526.34 2246.33 31.56 2014-11-18 14:02:46.000 322 33546.94 526.43 2246.32 31.56 2014-11-18 14:02:47.000 322 33546.92 526.43 2246.44 31.56 2014-11-18 14:02:48.000 322 33546.99 526.42 2246.38 31.56 2014-11-18 14:02:49.000 322 33546.91 526.45 2246.37 31.56 2014-11-18 14:02:49.000 322 33546.82 526.49 2246.32 31.56 2014-11-18 14:02:51.000 322 33546.80 526.51 2246.33 31.56 2014-11-18 14:02:52.000 322 33546.92 526.52 2246.42 31.56 2014-11-18 14:02:53.000 322 33546.87 526.52 2246.35 31.56 2014-11-18 14:02:54.000 322 33546.89 526.57 2246.45 31.56 2014-11-18 14:02:55.000 322 33546.76 526.56 2246.31 31.56 2014-11-18 14:02:56.000 322 33546.80 526.61 2246.28 31.56 2014-11-18 14:02:57.000 322 33546.87 526.60 2246.28 31.56 2014-11-18 14:02:58.000 322 33546.83 526.61 2246.38 31.56 2014-11-18 14:02:59.000 322 33546.80 526.62 2246.28 31.56 2014-11-18 14:03:00.000 322 33546.78 526.65 2246.51 31.56 2014-11-18 14:03:01.000 322 33546.83 526.66 2246.37 31.56 2014-11-18 14:03:02.000 322 33546.67 526.75 2246.41 31.56 2014-11-18 14:03:03.000 322 33546.77 526.74 2246.37 31.56 2014-11-18 14:03:04.000 322 33546.74 526.77 2246.38 31.56 2014-11-18 14:03:05.000 322 33546.73 526.79 2246.39 31.56 2014-11-18 14:03:06.000 322 33546.81 526.80 2246.31 31.56 2014-11-18 14:03:07.000 322 33546.69 526.82 2246.39 31.56 2014-11-18 14:03:08.000 322 33546.72 526.93 2246.43 31.56 2014-11-18 14:03:09.000 322 33546.69 526.91 2246.40 31.56 2014-11-18 14:03:10.000 322 33546.69 527.00 2246.37 31.56 2014-11-18 14:03:11.000 322 33546.67 526.93 2246.44 31.56 2014-11-18 14:03:12.000 322 33546.75 527.00 2246.44 31.56 2014-11-18 14:03:13.000 322 33546.60 526.97 2246.38 31.56 2014-11-18 14:03:14.000 322 33546.65 526.97 2246.38 31.56 2014-11-18 14:03:15.000 322 33546.64 526.95 2246.41 31.56 2014-11-18 14:03:16.000 322 33546.65 527.02 2246.40 31.56 2014-11-18 14:03:17.000 322 33546.68 527.01 2246.38 31.56 2014-11-18 14:03:18.000 322 33546.69 526.99 2246.39 31.56 2014-11-18 14:03:19.000 322 33546.62 527.02 2246.45 31.56 2014-11-18 14:03:20.000 322 33546.59 527.01 2246.44 31.56 2014-11-18 14:03:21.000 322 33546.60 527.03 2246.35 31.56 2014-11-18 14:03:22.000 322 33546.57 527.11 2246.44 31.56 2014-11-18 14:03:23.000 322 33546.60 527.06 2246.32 31.56 2014-11-18 14:03:24.000 322 33546.59 527.07 2246.34 31.56 2014-11-18 14:03:25.000 322 33546.62 527.07 2246.47 31.56 2014-11-18 14:03:26.000 322 33546.57 527.02 2246.45 31.56 2014-11-18 14:03:27.000 322 33546.54 527.02 2246.47 31.56 2014-11-18 14:03:28.000 322 33546.57 527.01 2246.50 31.56 2014-11-18 14:03:29.000 322 33546.63 527.05 2246.38 31.56 2014-11-18 14:03:30.000 322 33546.66 526.97 2246.49 31.56 2014-11-18 14:03:30.000 322 33546.53 526.97 2246.45 31.56 2014-11-18 14:03:32.000 322 33546.49 527.01 2246.50 31.56 2014-11-18 14:03:33.000 322 33546.53 527.00 2246.47 31.56 2014-11-18 14:03:34.000 322 33546.56 526.97 2246.45 31.56 2014-11-18 14:03:35.000 322 33546.58 526.96 2246.41 31.56 2014-11-18 14:03:36.000 322 33546.61 526.91 2246.43 31.56 2014-11-18 14:03:37.000 322 33546.59 526.95 2246.39 31.56 2014-11-18 14:03:38.000 322 33546.56 526.93 2246.50 31.56 2014-11-18 14:03:39.000 322 33546.50 526.88 2246.44 31.56 2014-11-18 14:03:40.000 322 33546.51 526.87 2246.49 31.56 2014-11-18 14:03:41.000 322 33546.60 526.88 2246.47 31.56 2014-11-18 14:03:42.000 322 33546.55 526.88 2246.61 31.56 2014-11-18 14:03:43.000 322 33546.46 526.87 2246.43 31.56 2014-11-18 14:03:43.000 322 33546.47 526.86 2246.44 31.56 2014-11-18 14:03:45.000 322 33546.54 526.83 2246.45 31.56 2014-11-18 14:03:46.000 322 33546.47 526.83 2246.58 31.56 2014-11-18 14:03:47.000 322 33546.48 526.88 2246.47 31.56 2014-11-18 14:03:48.000 322 33546.53 526.85 2246.50 31.56 2014-11-18 14:03:49.000 322 33546.54 526.83 2246.49 31.56 2014-11-18 14:03:50.000 322 33546.45 526.82 2246.52 31.56 2014-11-18 14:03:51.000 322 33546.47 526.80 2246.52 31.56 2014-11-18 14:03:52.000 322 33546.50 526.81 2246.50 31.56 2014-11-18 14:03:53.000 322 33546.46 526.86 2246.55 31.56 2014-11-18 14:03:54.000 322 33546.53 526.84 2246.52 31.56 2014-11-18 14:03:55.000 322 33546.48 526.82 2246.62 31.56 2014-11-18 14:03:56.000 322 33546.51 526.84 2246.45 31.56 2014-11-18 14:03:57.000 322 33546.49 526.88 2246.50 31.56 2014-11-18 14:03:58.000 322 33546.47 526.90 2246.56 31.56 2014-11-18 14:03:59.000 322 33546.52 526.88 2246.56 31.56 2014-11-18 14:04:00.000 322 33546.48 526.94 2246.56 31.56 2014-11-18 14:04:01.000 322 33546.47 526.95 2246.52 31.56 2014-11-18 14:04:02.000 322 33546.61 526.94 2246.55 31.56 2014-11-18 14:04:03.000 322 33546.57 526.95 2246.57 31.56 2014-11-18 14:04:04.000 322 33546.41 527.00 2246.56 31.56 2014-11-18 14:04:05.000 322 33546.52 527.01 2246.59 31.56 2014-11-18 14:04:06.000 322 33546.51 526.99 2246.56 31.56 2014-11-18 14:04:07.000 322 33546.48 527.00 2246.65 31.56 2014-11-18 14:04:08.000 322 33546.54 527.04 2246.58 31.56 2014-11-18 14:04:09.000 322 33546.51 527.02 2246.60 31.56 2014-11-18 14:04:10.000 322 33546.56 527.02 2246.63 31.56 2014-11-18 14:04:11.000 322 33546.54 527.09 2246.61 31.56 2014-11-18 14:04:12.000 322 33546.62 527.09 2246.66 31.56 2014-11-18 14:04:13.000 322 33546.56 527.20 2246.59 31.56 2014-11-18 14:04:14.000 322 33546.49 527.27 2246.55 31.56 2014-11-18 14:04:15.000 322 33546.56 527.28 2246.46 31.56 2014-11-18 14:04:16.000 322 33546.62 527.37 2246.60 31.56 2014-11-18 14:04:17.000 322 33546.56 527.48 2246.58 31.56 2014-11-18 14:04:18.000 322 33546.64 527.47 2246.64 31.56 2014-11-18 14:04:19.000 322 33546.71 527.58 2246.67 31.56 2014-11-18 14:04:20.000 322 33546.58 527.58 2246.59 31.56 2014-11-18 14:04:21.000 322 33546.65 527.62 2246.59 31.56 2014-11-18 14:04:22.000 322 33546.62 527.65 2246.60 31.56 2014-11-18 14:04:23.000 322 33546.69 527.69 2246.56 31.56 2014-11-18 14:04:24.000 322 33546.57 527.72 2246.67 31.56 2014-11-18 14:04:24.000 322 33546.59 527.76 2246.61 31.56 2014-11-18 14:04:26.000 322 33546.68 527.76 2246.59 31.56 2014-11-18 14:04:27.000 322 33546.64 527.80 2246.61 31.56 2014-11-18 14:04:28.000 322 33546.69 527.83 2246.64 31.56 2014-11-18 14:04:29.000 322 33546.71 527.87 2246.60 31.56 2014-11-18 14:04:30.000 322 33546.65 527.88 2246.59 31.56 2014-11-18 14:04:31.000 322 33546.72 527.91 2246.55 31.56 2014-11-18 14:04:32.000 322 33546.68 527.92 2246.61 31.56 2014-11-18 14:04:33.000 322 33546.64 527.95 2246.65 31.56 2014-11-18 14:04:34.000 322 33546.72 527.97 2246.62 31.56 2014-11-18 14:04:35.000 322 33546.66 528.07 2246.62 31.56 2014-11-18 14:04:36.000 322 33546.75 528.01 2246.63 31.56 2014-11-18 14:04:37.000 322 33546.74 528.10 2246.68 31.56 2014-11-18 14:04:37.000 322 33546.62 528.07 2246.65 31.56 2014-11-18 14:04:39.000 322 33546.65 528.07 2246.71 31.56 2014-11-18 14:04:40.000 322 33546.71 528.18 2246.65 31.56 2014-11-18 14:04:41.000 322 33546.77 528.16 2246.63 31.56 2014-11-18 14:04:42.000 322 33546.75 528.21 2246.60 31.56 2014-11-18 14:04:43.000 322 33546.72 528.21 2246.68 31.56 2014-11-18 14:04:44.000 322 33546.78 528.24 2246.61 31.56 2014-11-18 14:04:45.000 322 33546.80 528.24 2246.58 31.56 2014-11-18 14:04:46.000 322 33546.84 528.28 2246.53 31.56 2014-11-18 14:04:47.000 322 33546.84 528.28 2246.63 31.56 2014-11-18 14:04:48.000 322 33546.82 528.30 2246.57 31.56 2014-11-18 14:04:49.000 322 33546.78 528.31 2246.65 31.56 2014-11-18 14:04:50.000 322 33546.82 528.38 2246.58 31.56 2014-11-18 14:04:51.000 322 33546.90 528.40 2246.59 31.56 2014-11-18 14:04:52.000 322 33546.85 528.41 2246.59 31.56 2014-11-18 14:04:53.000 322 33546.93 528.43 2246.56 31.56 2014-11-18 14:04:54.000 322 33546.77 528.45 2246.56 31.56 2014-11-18 14:04:55.000 322 33546.89 528.48 2246.54 31.56 2014-11-18 14:04:56.000 322 33546.98 528.52 2246.60 31.56 2014-11-18 14:04:57.000 322 33546.86 528.52 2246.53 31.56 2014-11-18 14:04:58.000 322 33546.99 528.56 2246.67 31.56 2014-11-18 14:04:59.000 322 33546.92 528.61 2246.52 31.56 2014-11-18 14:05:00.000 322 33547.09 528.59 2246.49 31.56 2014-11-18 14:05:01.000 322 33546.94 528.61 2246.72 31.56 2014-11-18 14:05:02.000 322 33546.97 528.65 2246.46 31.56 2014-11-18 14:05:03.000 322 33546.96 528.62 2246.50 31.56 2014-11-18 14:05:04.000 322 33546.92 528.65 2246.59 31.56 2014-11-18 14:05:05.000 322 33546.99 528.72 2246.57 31.56 2014-11-18 14:05:06.000 322 33547.00 528.67 2246.55 31.56 2014-11-18 14:05:07.000 322 33547.07 528.72 2246.47 31.56 2014-11-18 14:05:08.000 322 33547.07 528.71 2246.55 31.56 2014-11-18 14:05:09.000 322 33547.05 528.77 2246.53 31.56 2014-11-18 14:05:10.000 322 33547.06 528.71 2246.52 31.56 2014-11-18 14:05:11.000 322 33547.03 528.78 2246.59 31.56 2014-11-18 14:05:12.000 322 33547.05 528.75 2246.48 31.56 2014-11-18 14:05:13.000 322 33547.05 528.75 2246.49 31.56 2014-11-18 14:05:14.000 322 33547.09 528.80 2246.51 31.56 2014-11-18 14:05:15.000 322 33547.06 528.81 2246.51 31.56 2014-11-18 14:05:16.000 322 33547.09 528.82 2246.51 31.56 2014-11-18 14:05:17.000 322 33547.06 528.80 2246.44 31.56 2014-11-18 14:05:18.000 322 33547.05 528.85 2246.52 31.56 2014-11-18 14:05:18.000 322 33547.02 528.84 2246.48 31.56 2014-11-18 14:05:20.000 322 33547.14 528.91 2246.45 31.56 2014-11-18 14:05:21.000 322 33547.04 528.90 2246.46 31.56 2014-11-18 14:05:22.000 322 33547.10 528.92 2246.55 31.56 2014-11-18 14:05:23.000 322 33547.10 528.97 2246.54 31.56 2014-11-18 14:05:24.000 322 33547.06 528.93 2246.48 31.56 2014-11-18 14:05:25.000 322 33547.09 528.97 2246.49 31.56 2014-11-18 14:05:26.000 322 33547.11 528.92 2246.53 31.56 2014-11-18 14:05:27.000 322 33547.08 528.91 2246.45 31.56 2014-11-18 14:05:28.000 322 33547.13 528.93 2246.49 31.56 2014-11-18 14:05:29.000 322 33547.14 528.95 2246.43 31.56 2014-11-18 14:05:30.000 322 33547.05 528.95 2246.47 31.56 2014-11-18 14:05:31.000 322 33547.11 528.98 2246.40 31.56 2014-11-18 14:05:31.000 322 33547.08 528.95 2246.45 31.56 2014-11-18 14:05:33.000 322 33547.03 528.97 2246.45 31.56 2014-11-18 14:05:34.000 322 33547.05 529.04 2246.45 31.56 2014-11-18 14:05:35.000 322 33547.17 529.04 2246.47 31.56 2014-11-18 14:05:36.000 322 33547.03 529.08 2246.40 31.56 2014-11-18 14:05:37.000 322 33547.07 529.09 2246.55 31.56 2014-11-18 14:05:38.000 322 33547.09 529.10 2246.45 31.56 2014-11-18 14:05:39.000 322 33547.11 529.11 2246.47 31.56 2014-11-18 14:05:40.000 322 33547.14 529.12 2246.47 31.56 2014-11-18 14:05:41.000 322 33547.10 529.12 2246.36 31.56 2014-11-18 14:05:42.000 322 33547.12 529.13 2246.46 31.56 2014-11-18 14:05:43.000 322 33547.16 529.10 2246.51 31.56 2014-11-18 14:05:44.000 322 33547.18 529.06 2246.47 31.56 2014-11-18 14:05:45.000 322 33547.15 529.06 2246.45 31.56 2014-11-18 14:05:46.000 322 33547.16 529.04 2246.49 31.56 2014-11-18 14:05:47.000 322 33547.10 529.05 2246.47 31.56 2014-11-18 14:05:48.000 322 33547.09 529.05 2246.42 31.56 2014-11-18 14:05:49.000 322 33547.15 529.03 2246.46 31.56 2014-11-18 14:05:50.000 322 33547.12 529.08 2246.47 31.56 2014-11-18 14:05:51.000 322 33547.18 529.06 2246.37 31.56 2014-11-18 14:05:52.000 322 33547.19 529.07 2246.43 31.56 2014-11-18 14:05:53.000 322 33547.21 529.14 2246.48 31.56 2014-11-18 14:05:54.000 322 33547.18 529.13 2246.50 31.56 2014-11-18 14:05:55.000 322 33547.17 529.11 2246.37 31.56 2014-11-18 14:05:56.000 322 33547.19 529.14 2246.38 31.56 2014-11-18 14:05:57.000 322 33547.14 529.15 2246.43 31.56 2014-11-18 14:05:58.000 322 33547.21 529.17 2246.44 31.56 2014-11-18 14:05:59.000 322 33547.22 529.21 2246.44 31.56 2014-11-18 14:06:00.000 322 33547.27 529.20 2246.36 31.56 2014-11-18 14:06:01.000 322 33547.19 529.19 2246.41 31.56 2014-11-18 14:06:02.000 322 33547.31 529.21 2246.34 31.56 2014-11-18 14:06:03.000 322 33547.21 529.18 2246.43 31.56 2014-11-18 14:06:04.000 322 33547.17 529.23 2246.41 31.56 2014-11-18 14:06:05.000 322 33547.26 529.21 2246.44 31.56 2014-11-18 14:06:06.000 322 33547.21 529.23 2246.37 31.56 2014-11-18 14:06:07.000 322 33547.17 529.24 2246.43 31.56 2014-11-18 14:06:08.000 322 33547.25 529.22 2246.36 31.56 2014-11-18 14:06:09.000 322 33547.20 529.24 2246.38 31.56 2014-11-18 14:06:10.000 322 33547.26 529.21 2246.44 31.56 2014-11-18 14:06:11.000 322 33547.23 529.19 2246.43 31.56 2014-11-18 14:06:12.000 322 33547.23 529.20 2246.47 31.56 2014-11-18 14:06:12.000 322 33547.14 529.15 2246.42 31.56 2014-11-18 14:06:14.000 322 33547.17 529.23 2246.37 31.56 2014-11-18 14:06:15.000 322 33547.17 529.17 2246.34 31.56 2014-11-18 14:06:16.000 322 33547.14 529.14 2246.44 31.56 2014-11-18 14:06:17.000 322 33547.18 529.17 2246.38 31.56 2014-11-18 14:06:18.000 322 33547.22 529.17 2246.43 31.56 2014-11-18 14:06:19.000 322 33547.25 529.12 2246.46 31.56 2014-11-18 14:06:20.000 322 33547.25 529.13 2246.41 31.56 2014-11-18 14:06:21.000 322 33547.27 529.17 2246.43 31.56 2014-11-18 14:06:22.000 322 33547.30 529.14 2246.33 31.56 2014-11-18 14:06:23.000 322 33547.24 529.15 2246.41 31.56 2014-11-18 14:06:24.000 322 33547.25 529.16 2246.31 31.56 2014-11-18 14:06:25.000 322 33547.12 529.17 2246.35 31.56 2014-11-18 14:06:25.000 322 33547.27 529.13 2246.42 31.56 2014-11-18 14:06:27.000 322 33547.23 529.11 2246.43 31.56 2014-11-18 14:06:28.000 322 33547.27 529.10 2246.35 31.56 2014-11-18 14:06:29.000 322 33547.24 529.14 2246.39 31.56 2014-11-18 14:06:30.000 322 33547.30 529.13 2246.44 31.56 2014-11-18 14:06:31.000 322 33547.26 529.11 2246.43 31.56 2014-11-18 14:06:32.000 322 33547.34 529.08 2246.38 31.56 2014-11-18 14:06:33.000 322 33547.31 529.07 2246.35 31.56 2014-11-18 14:06:34.000 322 33547.34 529.11 2246.45 31.56 2014-11-18 14:06:35.000 322 33547.30 529.09 2246.38 31.56 2014-11-18 14:06:36.000 322 33547.31 529.06 2246.55 31.56 2014-11-18 14:06:37.000 322 33547.34 529.04 2246.34 31.56 2014-11-18 14:06:38.000 322 33547.31 529.06 2246.31 31.56 2014-11-18 14:06:39.000 322 33547.22 529.08 2246.36 31.56 2014-11-18 14:06:40.000 322 33547.42 529.03 2246.38 31.56 2014-11-18 14:06:41.000 322 33547.31 529.05 2246.40 31.56 2014-11-18 14:06:42.000 322 33547.33 529.07 2246.42 31.56 2014-11-18 14:06:43.000 322 33547.34 529.02 2246.45 31.56 2014-11-18 14:06:44.000 322 33547.26 529.04 2246.38 31.56 2014-11-18 14:06:45.000 322 33547.32 529.00 2246.40 31.56 2014-11-18 14:06:46.000 322 33547.31 529.02 2246.40 31.56 2014-11-18 14:06:47.000 322 33547.41 529.00 2246.44 31.56 2014-11-18 14:06:48.000 322 33547.25 528.94 2246.44 31.56 2014-11-18 14:06:49.000 322 33547.44 528.94 2246.42 31.56 2014-11-18 14:06:50.000 322 33547.36 528.90 2246.45 31.56 2014-11-18 14:06:51.000 322 33547.35 528.91 2246.38 31.56 2014-11-18 14:06:52.000 322 33547.34 528.88 2246.50 31.56 2014-11-18 14:06:53.000 322 33547.39 528.86 2246.40 31.56 2014-11-18 14:06:54.000 322 33547.48 528.82 2246.44 31.56 2014-11-18 14:06:55.000 322 33547.43 528.79 2246.44 31.56 2014-11-18 14:06:56.000 322 33547.42 528.71 2246.40 31.56 2014-11-18 14:06:57.000 322 33547.36 528.72 2246.38 31.56 2014-11-18 14:06:58.000 322 33547.44 528.72 2246.34 31.56 2014-11-18 14:06:59.000 322 33547.49 528.65 2246.32 31.56 2014-11-18 14:07:00.000 322 33547.44 528.61 2246.41 31.56 2014-11-18 14:07:01.000 322 33547.36 528.64 2246.41 31.56 2014-11-18 14:07:02.000 322 33547.44 528.68 2246.38 31.56 2014-11-18 14:07:03.000 322 33547.46 528.59 2246.41 31.56 2014-11-18 14:07:04.000 322 33547.40 528.44 2246.40 31.56 2014-11-18 14:07:05.000 322 33547.43 528.33 2246.45 31.56 2014-11-18 14:07:06.000 322 33547.30 528.27 2246.31 31.56 2014-11-18 14:07:06.000 322 33547.44 528.22 2246.33 31.56 2014-11-18 14:07:08.000 322 33547.49 528.15 2246.37 31.56 2014-11-18 14:07:09.000 322 33547.44 528.15 2246.33 31.56 2014-11-18 14:07:10.000 322 33547.39 528.10 2246.40 31.56 2014-11-18 14:07:11.000 322 33547.42 528.07 2246.40 31.56 2014-11-18 14:07:12.000 322 33547.46 528.06 2246.45 31.56 2014-11-18 14:07:13.000 322 33547.47 527.98 2246.37 31.56 2014-11-18 14:07:14.000 322 33547.41 527.93 2246.31 31.56 2014-11-18 14:07:15.000 322 33547.41 527.95 2246.30 31.56 2014-11-18 14:07:16.000 322 33547.52 527.93 2246.38 31.56 2014-11-18 14:07:17.000 322 33547.58 527.90 2246.37 31.56 2014-11-18 14:07:18.000 322 33547.54 527.85 2246.38 31.56 2014-11-18 14:07:19.000 322 33547.37 527.85 2246.32 31.56 2014-11-18 14:07:19.000 322 33547.48 527.85 2246.38 31.56 2014-11-18 14:07:21.000 322 33547.42 527.81 2246.34 31.56 2014-11-18 14:07:22.000 322 33547.50 527.78 2246.35 31.56 2014-11-18 14:07:23.000 322 33547.47 527.80 2246.41 31.56 2014-11-18 14:07:24.000 322 33547.49 527.74 2246.44 31.56 2014-11-18 14:07:25.000 322 33547.47 527.77 2246.37 31.56 2014-11-18 14:07:26.000 322 33547.47 527.81 2246.31 31.56 2014-11-18 14:07:27.000 322 33547.44 527.81 2246.37 31.56 2014-11-18 14:07:28.000 322 33547.40 527.80 2246.35 31.56 2014-11-18 14:07:29.000 322 33547.49 527.80 2246.41 31.56 2014-11-18 14:07:30.000 322 33547.47 527.79 2246.34 31.56 2014-11-18 14:07:31.000 322 33547.50 527.82 2246.36 31.56 2014-11-18 14:07:32.000 322 33547.43 527.78 2246.46 31.56 2014-11-18 14:07:33.000 322 33547.47 527.80 2246.50 31.56 2014-11-18 14:07:34.000 322 33547.47 527.76 2246.37 31.56 2014-11-18 14:07:35.000 322 33547.45 527.77 2246.36 31.56 2014-11-18 14:07:36.000 322 33547.48 527.77 2246.37 31.56 2014-11-18 14:07:37.000 322 33547.47 527.77 2246.36 31.56 2014-11-18 14:07:38.000 322 33547.44 527.66 2246.38 31.56 2014-11-18 14:07:39.000 322 33547.43 527.65 2246.37 31.56 2014-11-18 14:07:40.000 322 33547.52 527.64 2246.37 31.56 2014-11-18 14:07:41.000 322 33547.44 527.66 2246.37 31.56 2014-11-18 14:07:42.000 322 33547.50 527.67 2246.38 31.56 2014-11-18 14:07:43.000 322 33547.44 527.67 2246.42 31.56 2014-11-18 14:07:44.000 322 33547.47 527.72 2246.38 31.56 2014-11-18 14:07:45.000 322 33547.43 527.73 2246.34 31.56 2014-11-18 14:07:46.000 322 33547.51 527.72 2246.30 31.56 2014-11-18 14:07:47.000 322 33547.44 527.73 2246.37 31.56 2014-11-18 14:07:48.000 322 33547.49 527.76 2246.37 31.56 2014-11-18 14:07:49.000 322 33547.46 527.81 2246.36 31.56 2014-11-18 14:07:50.000 322 33547.47 527.81 2246.32 31.56 2014-11-18 14:07:51.000 322 33547.49 527.78 2246.31 31.56 2014-11-18 14:07:52.000 322 33547.49 527.84 2246.41 31.56 2014-11-18 14:07:53.000 322 33547.54 527.84 2246.35 31.56 2014-11-18 14:07:54.000 322 33547.50 527.81 2246.38 31.56 2014-11-18 14:07:55.000 322 33547.42 527.82 2246.41 31.56 2014-11-18 14:07:56.000 322 33547.51 527.87 2246.40 31.56 2014-11-18 14:07:57.000 322 33547.55 527.86 2246.34 31.56 2014-11-18 14:07:58.000 322 33547.57 527.93 2246.41 31.56 2014-11-18 14:07:59.000 322 33547.54 527.89 2246.35 31.56 2014-11-18 14:08:00.000 322 33547.50 527.93 2246.41 31.56 2014-11-18 14:08:00.000 322 33547.55 527.96 2246.37 31.56 2014-11-18 14:08:02.000 322 33547.44 528.00 2246.38 31.56 2014-11-18 14:08:03.000 322 33547.59 528.01 2246.42 31.56 2014-11-18 14:08:04.000 322 33547.40 528.03 2246.37 31.56 2014-11-18 14:08:05.000 322 33547.54 528.06 2246.36 31.56 2014-11-18 14:08:06.000 322 33547.55 528.00 2246.29 31.56 2014-11-18 14:08:07.000 322 33547.42 528.05 2246.33 31.56 2014-11-18 14:08:08.000 322 33547.50 528.07 2246.37 31.56 2014-11-18 14:08:09.000 322 33547.49 528.08 2246.38 31.56 2014-11-18 14:08:10.000 322 33547.43 528.11 2246.36 31.56 2014-11-18 14:08:11.000 322 33547.49 528.10 2246.39 31.56 2014-11-18 14:08:12.000 322 33547.50 528.12 2246.34 31.56 2014-11-18 14:08:13.000 322 33547.43 528.12 2246.40 31.56 2014-11-18 14:08:13.000 322 33547.59 528.15 2246.31 31.56 2014-11-18 14:08:15.000 322 33547.57 528.10 2246.26 31.56 2014-11-18 14:08:16.000 322 33547.49 528.10 2246.31 31.56 2014-11-18 14:08:17.000 322 33547.59 528.09 2246.25 31.56 2014-11-18 14:08:18.000 322 33547.50 528.07 2246.37 31.56 2014-11-18 14:08:19.000 322 33547.51 528.14 2246.32 31.56 2014-11-18 14:08:20.000 322 33547.55 528.09 2246.35 31.56 2014-11-18 14:08:21.000 322 33547.50 528.05 2246.32 31.56 2014-11-18 14:08:22.000 322 33547.54 528.10 2246.36 31.56 2014-11-18 14:08:23.000 322 33547.53 528.10 2246.25 31.56 2014-11-18 14:08:24.000 322 33547.50 528.06 2246.35 31.56 2014-11-18 14:08:25.000 322 33547.52 528.09 2246.43 31.56 2014-11-18 14:08:26.000 322 33547.54 528.05 2246.44 31.56 2014-11-18 14:08:27.000 322 33547.47 528.07 2246.41 31.56 2014-11-18 14:08:28.000 322 33547.59 528.03 2246.31 31.56 2014-11-18 14:08:29.000 322 33547.54 528.03 2246.38 31.56 2014-11-18 14:08:30.000 322 33547.55 527.98 2246.32 31.56 2014-11-18 14:08:31.000 322 33547.77 527.97 2246.46 31.56 2014-11-18 14:08:32.000 322 33547.59 527.92 2246.32 31.56 2014-11-18 14:08:33.000 322 33547.59 527.91 2246.36 31.56 2014-11-18 14:08:34.000 322 33547.69 527.95 2246.42 31.56 2014-11-18 14:08:35.000 322 33547.64 527.87 2246.30 31.56 2014-11-18 14:08:36.000 322 33547.48 527.91 2246.37 31.56 2014-11-18 14:08:37.000 322 33547.69 527.85 2246.41 31.56 2014-11-18 14:08:38.000 322 33547.59 527.80 2246.38 31.56 2014-11-18 14:08:39.000 322 33547.62 527.79 2246.34 31.56 2014-11-18 14:08:40.000 322 33547.67 527.75 2246.26 31.56 2014-11-18 14:08:41.000 322 33547.67 527.77 2246.32 31.56 2014-11-18 14:08:42.000 322 33547.71 527.73 2246.34 31.56 2014-11-18 14:08:43.000 322 33547.74 527.75 2246.32 31.56 2014-11-18 14:08:44.000 322 33547.71 527.65 2246.33 31.56 2014-11-18 14:08:45.000 322 33547.67 527.63 2246.35 31.56 2014-11-18 14:08:46.000 322 33547.83 527.65 2246.40 31.56 2014-11-18 14:08:47.000 322 33547.65 527.64 2246.32 31.56 2014-11-18 14:08:48.000 322 33547.70 527.61 2246.32 31.56 2014-11-18 14:08:49.000 322 33547.67 527.63 2246.22 31.56 2014-11-18 14:08:50.000 322 33547.65 527.62 2246.28 31.56 2014-11-18 14:08:51.000 322 33547.62 527.65 2246.28 31.56 2014-11-18 14:08:52.000 322 33547.76 527.64 2246.34 31.56 2014-11-18 14:08:53.000 322 33547.70 527.67 2246.29 31.56 2014-11-18 14:08:54.000 322 33547.71 527.68 2246.37 31.56 2014-11-18 14:08:54.000 322 33547.75 527.70 2246.39 31.56 2014-11-18 14:08:56.000 322 33547.86 527.78 2246.35 31.56 2014-11-18 14:08:57.000 322 33547.75 527.80 2246.37 31.56 2014-11-18 14:08:58.000 322 33547.80 527.79 2246.29 31.56 2014-11-18 14:08:59.000 322 33547.79 527.88 2246.38 31.56 2014-11-18 14:09:00.000 322 33547.80 527.88 2246.28 31.56 2014-11-18 14:09:01.000 322 33547.65 527.85 2246.37 31.56 2014-11-18 14:09:02.000 322 33547.90 527.89 2246.38 31.56 2014-11-18 14:09:03.000 322 33547.82 527.89 2246.42 31.56 2014-11-18 14:09:04.000 322 33547.80 527.94 2246.37 31.56 2014-11-18 14:09:05.000 322 33547.68 527.90 2246.33 31.56 2014-11-18 14:09:06.000 322 33547.79 527.90 2246.38 31.56 2014-11-18 14:09:07.000 322 33547.79 527.92 2246.36 31.56 2014-11-18 14:09:07.000 322 33547.89 527.89 2246.37 31.56 2014-11-18 14:09:09.000 322 33547.89 527.87 2246.40 31.56 2014-11-18 14:09:10.000 322 33547.79 527.90 2246.39 31.56 2014-11-18 14:09:11.000 322 33547.83 527.88 2246.41 31.56 2014-11-18 14:09:12.000 322 33547.80 527.88 2246.32 31.56 2014-11-18 14:09:13.000 322 33547.79 527.85 2246.36 31.56 2014-11-18 14:09:14.000 322 33547.80 527.82 2246.25 31.56 2014-11-18 14:09:15.000 322 33547.82 527.81 2246.24 31.56 2014-11-18 14:09:16.000 322 33547.85 527.76 2246.29 31.56 2014-11-18 14:09:17.000 322 33547.80 527.78 2246.32 31.56 2014-11-18 14:09:18.000 322 33547.79 527.73 2246.36 31.56 2014-11-18 14:09:19.000 322 33547.85 527.72 2246.34 31.56 2014-11-18 14:09:20.000 322 33547.88 527.75 2246.32 31.56 2014-11-18 14:09:21.000 322 33547.74 527.72 2246.31 31.56 2014-11-18 14:09:22.000 322 33547.80 527.71 2246.36 31.56 2014-11-18 14:09:23.000 322 33547.82 527.64 2246.38 31.56 2014-11-18 14:09:24.000 322 33547.77 527.67 2246.34 31.56 2014-11-18 14:09:25.000 322 33547.76 527.65 2246.28 31.56 2014-11-18 14:09:26.000 322 33547.82 527.60 2246.35 31.56 2014-11-18 14:09:27.000 322 33547.70 527.63 2246.36 31.56 2014-11-18 14:09:28.000 322 33547.83 527.62 2246.31 31.56 2014-11-18 14:09:29.000 322 33547.75 527.59 2246.35 31.56 2014-11-18 14:09:30.000 322 33547.63 527.63 2246.31 31.56 2014-11-18 14:09:31.000 322 33547.82 527.62 2246.36 31.56 2014-11-18 14:09:32.000 322 33547.67 527.59 2246.33 31.56 2014-11-18 14:09:33.000 322 33547.75 527.56 2246.40 31.56 2014-11-18 14:09:34.000 322 33547.83 527.61 2246.32 31.56 2014-11-18 14:09:35.000 322 33547.77 527.51 2246.32 31.56 2014-11-18 14:09:36.000 322 33547.84 527.54 2246.39 31.56 2014-11-18 14:09:37.000 322 33547.72 527.46 2246.32 31.56 2014-11-18 14:09:38.000 322 33547.86 527.48 2246.44 31.56 2014-11-18 14:09:39.000 322 33547.73 527.44 2246.41 31.56 2014-11-18 14:09:40.000 322 33547.82 527.47 2246.45 31.56 2014-11-18 14:09:41.000 322 33547.72 527.47 2246.41 31.56 2014-11-18 14:09:42.000 322 33547.68 527.44 2246.35 31.56 2014-11-18 14:09:43.000 322 33547.77 527.46 2246.30 31.56 2014-11-18 14:09:44.000 322 33547.86 527.40 2246.37 31.56 2014-11-18 14:09:45.000 322 33547.86 527.41 2246.35 31.56 2014-11-18 14:09:46.000 322 33547.80 527.42 2246.34 31.56 2014-11-18 14:09:47.000 322 33547.81 527.39 2246.34 31.56 2014-11-18 14:09:48.000 322 33547.74 527.41 2246.35 31.56 2014-11-18 14:09:48.000 322 33547.81 527.42 2246.29 31.56 2014-11-18 14:09:50.000 322 33547.86 527.37 2246.37 31.56 2014-11-18 14:09:51.000 322 33547.79 527.38 2246.35 31.56 2014-11-18 14:09:52.000 322 33547.81 527.35 2246.43 31.56 2014-11-18 14:09:53.000 322 33547.90 527.38 2246.37 31.56 2014-11-18 14:09:54.000 322 33547.83 527.38 2246.36 31.56 2014-11-18 14:09:55.000 322 33547.94 527.39 2246.41 31.56 2014-11-18 14:09:56.000 322 33547.92 527.38 2246.40 31.56 2014-11-18 14:09:57.000 322 33547.89 527.37 2246.38 31.56 2014-11-18 14:09:58.000 322 33547.88 527.37 2246.38 31.56 2014-11-18 14:09:59.000 322 33547.86 527.34 2246.31 31.56 2014-11-18 14:10:00.000 322 33548.00 527.35 2246.31 31.56 2014-11-18 14:10:01.000 322 33548.02 527.33 2246.29 31.56 2014-11-18 14:10:01.000 322 33547.95 527.34 2246.36 31.56 2014-11-18 14:10:03.000 322 33547.90 527.34 2246.38 31.56 2014-11-18 14:10:04.000 322 33547.94 527.31 2246.38 31.56 2014-11-18 14:10:05.000 322 33547.95 527.32 2246.34 31.56 2014-11-18 14:10:06.000 322 33547.93 527.32 2246.32 31.56 2014-11-18 14:10:07.000 322 33548.00 527.31 2246.33 31.56 2014-11-18 14:10:08.000 322 33547.98 527.30 2246.34 31.56 2014-11-18 14:10:09.000 322 33548.00 527.29 2246.24 31.56 2014-11-18 14:10:10.000 322 33547.95 527.25 2246.31 31.56 2014-11-18 14:10:11.000 322 33548.05 527.26 2246.36 31.56 2014-11-18 14:10:12.000 322 33547.96 527.25 2246.32 31.56 2014-11-18 14:10:13.000 322 33548.00 527.22 2246.38 31.56 2014-11-18 14:10:14.000 322 33547.98 527.25 2246.40 31.56 2014-11-18 14:10:15.000 322 33548.05 527.21 2246.37 31.56 2014-11-18 14:10:16.000 322 33548.03 527.20 2246.38 31.56 2014-11-18 14:10:17.000 322 33548.04 527.19 2246.29 31.56 2014-11-18 14:10:18.000 322 33548.08 527.22 2246.27 31.56 2014-11-18 14:10:19.000 322 33548.07 527.22 2246.26 31.56 2014-11-18 14:10:20.000 322 33548.00 527.12 2246.30 31.56 2014-11-18 14:10:21.000 322 33548.04 527.13 2246.31 31.56 2014-11-18 14:10:22.000 322 33548.17 527.25 2246.31 31.56 2014-11-18 14:10:23.000 322 33548.17 527.37 2246.31 31.56 2014-11-18 14:10:24.000 322 33548.07 527.51 2246.34 31.56 2014-11-18 14:10:25.000 322 33548.13 527.64 2246.25 31.56 2014-11-18 14:10:26.000 322 33548.17 527.75 2246.28 31.56 2014-11-18 14:10:27.000 322 33548.19 527.80 2246.24 31.56 2014-11-18 14:10:28.000 322 33548.21 527.95 2246.31 31.56 2014-11-18 14:10:29.000 322 33548.17 528.06 2246.29 31.56 2014-11-18 14:10:30.000 322 33548.17 528.10 2246.29 31.56 2014-11-18 14:10:31.000 322 33548.20 528.22 2246.34 31.56 2014-11-18 14:10:32.000 322 33548.16 528.28 2246.28 31.56 2014-11-18 14:10:33.000 322 33548.15 528.35 2246.28 31.56 2014-11-18 14:10:34.000 322 33548.13 528.43 2246.24 31.56 2014-11-18 14:10:35.000 322 33548.21 528.52 2246.34 31.56 2014-11-18 14:10:36.000 322 33548.05 528.54 2246.24 31.56 2014-11-18 14:10:37.000 322 33548.26 528.60 2246.35 31.56 2014-11-18 14:10:38.000 322 33548.22 528.59 2246.30 31.56 2014-11-18 14:10:39.000 322 33548.14 528.72 2246.34 31.56 2014-11-18 14:10:40.000 322 33548.21 528.79 2246.17 31.56 2014-11-18 14:10:41.000 322 33548.22 528.85 2246.32 31.56 2014-11-18 14:10:42.000 322 33548.15 528.87 2246.37 31.56 2014-11-18 14:10:42.000 322 33548.18 528.96 2246.28 31.56 2014-11-18 14:10:44.000 322 33548.14 529.02 2246.26 31.56 2014-11-18 14:10:45.000 322 33548.20 529.05 2246.27 31.56 2014-11-18 14:10:46.000 322 33548.28 529.06 2246.31 31.56 2014-11-18 14:10:47.000 322 33548.16 529.15 2246.32 31.56 2014-11-18 14:10:48.000 322 33548.34 529.18 2246.30 31.56 2014-11-18 14:10:49.000 322 33548.29 529.21 2246.26 31.56 2014-11-18 14:10:50.000 322 33548.21 529.25 2246.32 31.56 2014-11-18 14:10:51.000 322 33548.23 529.30 2246.36 31.56 2014-11-18 14:10:52.000 322 33548.21 529.29 2246.28 31.56 2014-11-18 14:10:53.000 322 33548.26 529.38 2246.25 31.56 2014-11-18 14:10:54.000 322 33548.42 529.37 2246.24 31.56 2014-11-18 14:10:55.000 322 33548.34 529.46 2246.25 31.56 2014-11-18 14:10:55.000 322 33548.18 529.45 2246.27 31.56 2014-11-18 14:10:57.000 322 33548.23 529.48 2246.35 31.56 2014-11-18 14:10:58.000 322 33548.31 529.46 2246.34 31.56 2014-11-18 14:10:59.000 322 33548.27 529.50 2246.33 31.56 2014-11-18 14:11:00.000 322 33548.24 529.48 2246.31 31.56 2014-11-18 14:11:01.000 322 33548.32 529.54 2246.28 31.56 2014-11-18 14:11:02.000 322 33548.29 529.53 2246.24 31.56 2014-11-18 14:11:03.000 322 33548.24 529.53 2246.27 31.56 2014-11-18 14:11:04.000 322 33548.32 529.50 2246.29 31.56 2014-11-18 14:11:05.000 322 33548.29 529.47 2246.35 31.56 2014-11-18 14:11:06.000 322 33548.29 529.37 2246.27 31.56 2014-11-18 14:11:07.000 322 33548.32 529.35 2246.25 31.56 2014-11-18 14:11:08.000 322 33548.19 529.38 2246.21 31.56 2014-11-18 14:11:09.000 322 33548.30 529.40 2246.24 31.56 2014-11-18 14:11:10.000 322 33548.31 529.31 2246.34 31.56 2014-11-18 14:11:11.000 322 33548.23 529.27 2246.31 31.56 2014-11-18 14:11:12.000 322 33548.24 529.29 2246.29 31.56 2014-11-18 14:11:13.000 322 33548.28 529.36 2246.24 31.56 2014-11-18 14:11:14.000 322 33548.23 529.40 2246.23 31.56 2014-11-18 14:11:15.000 322 33548.10 529.41 2246.24 31.56 2014-11-18 14:11:16.000 322 33548.13 529.44 2246.28 31.56 2014-11-18 14:11:17.000 322 33548.14 529.51 2246.19 31.56 2014-11-18 14:11:18.000 322 33548.22 529.52 2246.33 31.56 2014-11-18 14:11:19.000 322 33548.04 529.55 2246.29 31.56 2014-11-18 14:11:20.000 322 33548.23 529.57 2246.18 31.56 2014-11-18 14:11:21.000 322 33548.04 529.56 2246.23 31.56 2014-11-18 14:11:22.000 322 33548.11 529.58 2246.29 31.56 2014-11-18 14:11:23.000 322 33548.09 529.63 2246.20 31.56 2014-11-18 14:11:24.000 322 33548.10 529.59 2246.31 31.56 2014-11-18 14:11:25.000 322 33548.08 529.66 2246.35 31.56 2014-11-18 14:11:26.000 322 33547.98 529.73 2246.38 31.56 2014-11-18 14:11:27.000 322 33547.99 529.72 2246.35 31.56 2014-11-18 14:11:28.000 322 33548.01 529.75 2246.29 31.56 2014-11-18 14:11:29.000 322 33548.07 529.80 2246.31 31.56 2014-11-18 14:11:30.000 322 33547.87 529.80 2246.42 31.56 2014-11-18 14:11:31.000 322 33547.99 529.77 2246.43 31.56 2014-11-18 14:11:32.000 322 33548.03 529.86 2246.34 31.56 2014-11-18 14:11:33.000 322 33547.94 529.86 2246.32 31.56 2014-11-18 14:11:34.000 322 33548.02 529.93 2246.43 31.56 2014-11-18 14:11:35.000 322 33547.93 529.92 2246.38 31.56 2014-11-18 14:11:36.000 322 33547.92 529.96 2246.41 31.56 2014-11-18 14:11:36.000 322 33548.01 530.00 2246.39 31.56 2014-11-18 14:11:38.000 322 33547.91 530.02 2246.39 31.56 2014-11-18 14:11:39.000 322 33547.94 530.01 2246.39 31.56 2014-11-18 14:11:40.000 322 33547.90 530.04 2246.36 31.56 2014-11-18 14:11:41.000 322 33547.92 530.08 2246.35 31.56 2014-11-18 14:11:42.000 322 33547.87 530.12 2246.47 31.56 2014-11-18 14:11:43.000 322 33547.90 530.14 2246.38 31.56 2014-11-18 14:11:44.000 322 33547.85 530.15 2246.48 31.56 2014-11-18 14:11:45.000 322 33547.85 530.14 2246.43 31.56 2014-11-18 14:11:46.000 322 33547.88 530.13 2246.41 31.56 2014-11-18 14:11:47.000 322 33547.86 530.13 2246.45 31.56 2014-11-18 14:11:48.000 322 33547.87 530.12 2246.44 31.56 2014-11-18 14:11:49.000 322 33547.76 530.10 2246.43 31.56 2014-11-18 14:11:49.000 322 33547.70 530.13 2246.51 31.56 2014-11-18 14:11:51.000 322 33547.87 530.06 2246.46 31.56 2014-11-18 14:11:52.000 322 33547.78 530.03 2246.47 31.56 2014-11-18 14:11:53.000 322 33547.86 530.03 2246.51 31.56 2014-11-18 14:11:54.000 322 33547.76 530.00 2246.55 31.56 2014-11-18 14:11:55.000 322 33547.83 529.98 2246.51 31.56 2014-11-18 14:11:56.000 322 33547.74 529.92 2246.45 31.56 2014-11-18 14:11:57.000 322 33547.82 529.87 2246.55 31.56 2014-11-18 14:11:58.000 322 33547.75 529.84 2246.50 31.56 2014-11-18 14:11:59.000 322 33547.74 529.79 2246.51 31.56 2014-11-18 14:12:00.000 322 33547.77 529.81 2246.58 31.56 2014-11-18 14:12:01.000 322 33547.73 529.81 2246.60 31.56 2014-11-18 14:12:02.000 322 33547.74 529.79 2246.53 31.56 2014-11-18 14:12:03.000 322 33547.68 529.76 2246.59 31.56 2014-11-18 14:12:04.000 322 33547.67 529.79 2246.57 31.56 2014-11-18 14:12:05.000 322 33547.75 529.71 2246.63 31.56 2014-11-18 14:12:06.000 322 33547.72 529.69 2246.51 31.56 2014-11-18 14:12:07.000 322 33547.69 529.71 2246.62 31.56 2014-11-18 14:12:08.000 322 33547.67 529.74 2246.63 31.56 2014-11-18 14:12:09.000 322 33547.70 529.75 2246.62 31.56 2014-11-18 14:12:10.000 322 33547.62 529.69 2246.68 31.56 2014-11-18 14:12:11.000 322 33547.71 529.63 2246.69 31.56 2014-11-18 14:12:12.000 322 33547.71 529.62 2246.63 31.56 2014-11-18 14:12:13.000 322 33547.74 529.56 2246.66 31.56 2014-11-18 14:12:14.000 322 33547.67 529.54 2246.70 31.56 2014-11-18 14:12:15.000 322 33547.70 529.55 2246.70 31.56 2014-11-18 14:12:16.000 322 33547.67 529.54 2246.64 31.56 2014-11-18 14:12:17.000 322 33547.68 529.52 2246.71 31.56 2014-11-18 14:12:18.000 322 33547.70 529.44 2246.63 31.56 2014-11-18 14:12:19.000 322 33547.64 529.47 2246.62 31.56 2014-11-18 14:12:20.000 322 33547.67 529.45 2246.74 31.56 2014-11-18 14:12:21.000 322 33547.71 529.41 2246.66 31.56 2014-11-18 14:12:22.000 322 33547.72 529.41 2246.70 31.56 2014-11-18 14:12:23.000 322 33547.73 529.36 2246.76 31.56 2014-11-18 14:12:24.000 322 33547.68 529.34 2246.78 31.56 2014-11-18 14:12:25.000 322 33547.68 529.36 2246.68 31.56 2014-11-18 14:12:26.000 322 33547.67 529.29 2246.76 31.56 2014-11-18 14:12:27.000 322 33547.67 529.26 2246.77 31.56 2014-11-18 14:12:28.000 322 33547.62 529.24 2246.68 31.56 2014-11-18 14:12:29.000 322 33547.72 529.20 2246.69 31.56 2014-11-18 14:12:30.000 322 33547.70 529.16 2246.80 31.56 2014-11-18 14:12:30.000 322 33547.70 529.13 2246.77 31.56 2014-11-18 14:12:32.000 322 33547.69 529.15 2246.67 31.56 2014-11-18 14:12:33.000 322 33547.72 529.05 2246.76 31.56 2014-11-18 14:12:34.000 322 33547.77 529.02 2246.73 31.56 2014-11-18 14:12:35.000 322 33547.65 528.98 2246.80 31.56 2014-11-18 14:12:36.000 322 33547.82 528.94 2246.77 31.56 2014-11-18 14:12:37.000 322 33547.76 528.93 2246.75 31.56 2014-11-18 14:12:38.000 322 33547.79 528.90 2246.71 31.56 2014-11-18 14:12:39.000 322 33547.87 528.89 2246.68 31.56 2014-11-18 14:12:40.000 322 33547.77 528.85 2246.75 31.56 2014-11-18 14:12:41.000 322 33547.74 528.87 2246.79 31.56 2014-11-18 14:12:42.000 322 33547.81 528.86 2246.75 31.56 2014-11-18 14:12:43.000 322 33547.79 528.90 2246.76 31.56 2014-11-18 14:12:43.000 322 33547.87 528.81 2246.68 31.56 2014-11-18 14:12:45.000 322 33547.80 528.77 2246.74 31.56 2014-11-18 14:12:46.000 322 33547.89 528.80 2246.68 31.56 2014-11-18 14:12:47.000 322 33547.90 528.76 2246.75 31.56 2014-11-18 14:12:48.000 322 33547.92 528.69 2246.72 31.56 2014-11-18 14:12:49.000 322 33547.85 528.67 2246.67 31.56 2014-11-18 14:12:50.000 322 33547.87 528.62 2246.66 31.56 2014-11-18 14:12:51.000 322 33547.87 528.62 2246.74 31.56 2014-11-18 14:12:52.000 322 33547.92 528.59 2246.79 31.56 2014-11-18 14:12:53.000 322 33547.89 528.58 2246.76 31.56 2014-11-18 14:12:54.000 322 33547.87 528.58 2246.64 31.56 2014-11-18 14:12:55.000 322 33547.90 528.51 2246.65 31.56 2014-11-18 14:12:56.000 322 33547.99 528.53 2246.68 31.56 2014-11-18 14:12:57.000 322 33547.86 528.50 2246.63 31.56 2014-11-18 14:12:58.000 322 33547.94 528.45 2246.63 31.56 2014-11-18 14:12:59.000 322 33547.86 528.46 2246.66 31.56 2014-11-18 14:13:00.000 322 33547.83 528.49 2246.69 31.56 2014-11-18 14:13:01.000 322 33547.83 528.47 2246.70 31.56 2014-11-18 14:13:02.000 322 33547.89 528.49 2246.66 31.56 2014-11-18 14:13:03.000 322 33547.81 528.46 2246.70 31.56 2014-11-18 14:13:04.000 322 33547.88 528.48 2246.69 31.56 2014-11-18 14:13:05.000 322 33547.85 528.52 2246.61 31.56 2014-11-18 14:13:06.000 322 33547.78 528.49 2246.62 31.56 2014-11-18 14:13:07.000 322 33547.74 528.51 2246.62 31.56 2014-11-18 14:13:08.000 322 33547.71 528.50 2246.68 31.56 2014-11-18 14:13:09.000 322 33547.78 528.56 2246.67 31.56 2014-11-18 14:13:10.000 322 33547.71 528.55 2246.68 31.56 2014-11-18 14:13:11.000 322 33547.68 528.58 2246.68 31.56 2014-11-18 14:13:12.000 322 33547.74 528.55 2246.71 31.56 2014-11-18 14:13:13.000 322 33547.69 528.58 2246.69 31.56 2014-11-18 14:13:14.000 322 33547.71 528.61 2246.72 31.56 2014-11-18 14:13:15.000 322 33547.71 528.63 2246.65 31.56 2014-11-18 14:13:16.000 322 33547.72 528.61 2246.72 31.56 2014-11-18 14:13:17.000 322 33547.71 528.61 2246.68 31.56 2014-11-18 14:13:18.000 322 33547.68 528.67 2246.73 31.56 2014-11-18 14:13:19.000 322 33547.69 528.63 2246.69 31.56 2014-11-18 14:13:20.000 322 33547.69 528.61 2246.66 31.56 2014-11-18 14:13:21.000 322 33547.70 528.63 2246.77 31.56 2014-11-18 14:13:22.000 322 33547.60 528.63 2246.71 31.56 2014-11-18 14:13:23.000 322 33547.67 528.59 2246.69 31.56 2014-11-18 14:13:24.000 322 33547.68 528.61 2246.68 31.56 2014-11-18 14:13:24.000 322 33547.68 528.62 2246.79 31.56 2014-11-18 14:13:26.000 322 33547.65 528.61 2246.72 31.56 2014-11-18 14:13:27.000 322 33547.54 528.59 2246.75 31.56 2014-11-18 14:13:28.000 322 33547.58 528.59 2246.75 31.56 2014-11-18 14:13:29.000 322 33547.63 528.62 2246.74 31.56 2014-11-18 14:13:30.000 322 33547.62 528.58 2246.66 31.56 2014-11-18 14:13:31.000 322 33547.74 528.59 2246.77 31.56 2014-11-18 14:13:32.000 322 33547.65 528.59 2246.85 31.56 2014-11-18 14:13:33.000 322 33547.62 528.63 2246.79 31.56 2014-11-18 14:13:34.000 322 33547.55 528.63 2246.77 31.56 2014-11-18 14:13:35.000 322 33547.54 528.68 2246.78 31.56 2014-11-18 14:13:36.000 322 33547.56 528.65 2246.76 31.56 2014-11-18 14:13:37.000 322 33547.49 528.66 2246.78 31.56 2014-11-18 14:13:37.000 322 33547.45 528.67 2246.84 31.56 2014-11-18 14:13:39.000 322 33547.65 528.66 2246.88 31.56 2014-11-18 14:13:40.000 322 33547.48 528.65 2246.76 31.56 2014-11-18 14:13:41.000 322 33547.53 528.71 2246.81 31.56 2014-11-18 14:13:42.000 322 33547.49 528.66 2246.87 31.56 2014-11-18 14:13:43.000 322 33547.48 528.66 2246.76 31.56 2014-11-18 14:13:44.000 322 33547.48 528.68 2246.75 31.56 2014-11-18 14:13:45.000 322 33547.35 528.65 2246.86 31.56 2014-11-18 14:13:46.000 322 33547.45 528.65 2246.81 31.56 2014-11-18 14:13:47.000 322 33547.45 528.65 2246.84 31.56 2014-11-18 14:13:48.000 322 33547.54 528.68 2246.83 31.56 2014-11-18 14:13:49.000 322 33547.35 528.68 2246.82 31.56 2014-11-18 14:13:50.000 322 33547.40 528.69 2246.86 31.56 2014-11-18 14:13:51.000 322 33547.53 528.69 2246.88 31.56 2014-11-18 14:13:52.000 322 33547.49 528.67 2246.91 31.56 2014-11-18 14:13:53.000 322 33547.45 528.63 2246.84 31.56 2014-11-18 14:13:54.000 322 33547.38 528.63 2246.86 31.56 2014-11-18 14:13:55.000 322 33547.44 528.57 2246.75 31.56 2014-11-18 14:13:56.000 322 33547.43 528.62 2246.82 31.56 2014-11-18 14:13:57.000 322 33547.40 528.62 2246.80 31.56 2014-11-18 14:13:58.000 322 33547.34 528.62 2246.81 31.56 2014-11-18 14:13:59.000 322 33547.45 528.61 2246.85 31.56 2014-11-18 14:14:00.000 322 33547.37 528.59 2246.82 31.56 2014-11-18 14:14:01.000 322 33547.36 528.60 2246.83 31.56 2014-11-18 14:14:02.000 322 33547.34 528.62 2246.91 31.56 2014-11-18 14:14:03.000 322 33547.33 528.59 2246.84 31.56 2014-11-18 14:14:04.000 322 33547.41 528.60 2246.86 31.56 2014-11-18 14:14:05.000 322 33547.28 528.63 2246.82 31.56 2014-11-18 14:14:06.000 322 33547.34 528.62 2246.80 31.56 2014-11-18 14:14:07.000 322 33547.24 528.60 2246.86 31.56 2014-11-18 14:14:08.000 322 33547.33 528.64 2246.84 31.56 2014-11-18 14:14:09.000 322 33547.27 528.68 2246.88 31.56 2014-11-18 14:14:10.000 322 33547.25 528.67 2246.82 31.56 2014-11-18 14:14:11.000 322 33547.28 528.67 2246.90 31.56 2014-11-18 14:14:12.000 322 33547.18 528.69 2246.81 31.56 2014-11-18 14:14:13.000 322 33547.25 528.69 2246.86 31.56 2014-11-18 14:14:14.000 322 33547.15 528.66 2246.94 31.56 2014-11-18 14:14:15.000 322 33547.18 528.65 2246.87 31.56 2014-11-18 14:14:16.000 322 33547.18 528.66 2246.93 31.56 2014-11-18 14:14:17.000 322 33547.21 528.68 2246.92 31.56 2014-11-18 14:14:18.000 322 33547.14 528.65 2246.87 31.56 2014-11-18 14:14:18.000 322 33547.19 528.71 2246.89 31.56 2014-11-18 14:14:20.000 322 33547.11 528.69 2246.93 31.56 2014-11-18 14:14:21.000 322 33547.03 528.74 2246.90 31.56 2014-11-18 14:14:22.000 322 33547.05 528.70 2246.87 31.56 2014-11-18 14:14:23.000 322 33547.09 528.68 2246.95 31.56 2014-11-18 14:14:24.000 322 33547.06 528.66 2246.90 31.56 2014-11-18 14:14:25.000 322 33547.05 528.67 2246.99 31.56 2014-11-18 14:14:26.000 322 33547.11 528.65 2246.92 31.56 2014-11-18 14:14:27.000 322 33547.03 528.68 2247.00 31.56 2014-11-18 14:14:28.000 322 33547.03 528.65 2247.00 31.56 2014-11-18 14:14:29.000 322 33547.11 528.67 2246.96 31.56 2014-11-18 14:14:30.000 322 33547.10 528.65 2246.99 31.56 2014-11-18 14:14:31.000 322 33547.08 528.68 2246.94 31.56 2014-11-18 14:14:31.000 322 33547.01 528.67 2247.06 31.56 2014-11-18 14:14:33.000 322 33547.09 528.69 2246.99 31.56 2014-11-18 14:14:34.000 322 33547.06 528.71 2247.00 31.56 2014-11-18 14:14:35.000 322 33547.09 528.74 2246.99 31.56 2014-11-18 14:14:36.000 322 33547.05 528.74 2247.06 31.56 2014-11-18 14:14:37.000 322 33547.09 528.79 2247.00 31.56 2014-11-18 14:14:38.000 322 33546.99 528.76 2247.03 31.56 2014-11-18 14:14:39.000 322 33547.09 528.80 2247.03 31.56 2014-11-18 14:14:40.000 322 33547.00 528.79 2247.07 31.56 2014-11-18 14:14:41.000 322 33547.05 528.81 2247.13 31.56 2014-11-18 14:14:42.000 322 33547.05 528.83 2247.01 31.56 2014-11-18 14:14:43.000 322 33547.03 528.78 2247.06 31.56 2014-11-18 14:14:44.000 322 33547.09 528.85 2247.06 31.56 2014-11-18 14:14:45.000 322 33547.00 528.80 2247.03 31.56 2014-11-18 14:14:46.000 322 33547.00 528.78 2247.04 31.56 2014-11-18 14:14:47.000 322 33547.06 528.84 2247.05 31.56 2014-11-18 14:14:48.000 322 33547.05 528.81 2247.09 31.56 2014-11-18 14:14:49.000 322 33547.06 528.88 2247.11 31.56 2014-11-18 14:14:50.000 322 33547.00 528.90 2247.12 31.56 2014-11-18 14:14:51.000 322 33546.97 528.90 2247.11 31.56 2014-11-18 14:14:52.000 322 33547.06 528.92 2247.13 31.56 2014-11-18 14:14:53.000 322 33547.00 528.94 2247.14 31.56 2014-11-18 14:14:54.000 322 33547.06 528.93 2247.25 31.56 2014-11-18 14:14:55.000 322 33547.02 528.93 2247.16 31.56 2014-11-18 14:14:56.000 322 33547.04 528.91 2247.05 31.56 2014-11-18 14:14:57.000 322 33547.01 528.87 2247.08 31.56 2014-11-18 14:14:58.000 322 33547.08 528.89 2247.14 31.56 2014-11-18 14:14:59.000 322 33547.08 528.87 2247.10 31.56 2014-11-18 14:15:00.000 322 33546.99 528.83 2247.06 31.56 2014-11-18 14:15:01.000 322 33547.09 528.85 2247.12 31.56 2014-11-18 14:15:02.000 322 33547.11 528.79 2247.14 31.56 2014-11-18 14:15:03.000 322 33547.08 528.76 2247.14 31.56 2014-11-18 14:15:04.000 322 33547.09 528.76 2247.16 31.56 2014-11-18 14:15:05.000 322 33547.13 528.72 2247.11 31.56 2014-11-18 14:15:06.000 322 33547.05 528.72 2247.08 31.56 2014-11-18 14:15:07.000 322 33547.03 528.74 2247.11 31.56 2014-11-18 14:15:08.000 322 33547.12 528.71 2247.12 31.56 2014-11-18 14:15:09.000 322 33547.06 528.70 2247.16 31.56 2014-11-18 14:15:10.000 322 33547.01 528.66 2247.16 31.56 2014-11-18 14:15:11.000 322 33547.04 528.74 2247.08 31.56 2014-11-18 14:15:12.000 322 33547.11 528.64 2247.19 31.56 2014-11-18 14:15:12.000 322 33547.06 528.64 2247.11 31.56 2014-11-18 14:15:14.000 322 33547.07 528.58 2247.14 31.56 2014-11-18 14:15:15.000 322 33547.06 528.58 2247.19 31.56 2014-11-18 14:15:16.000 322 33546.94 528.56 2247.15 31.56 2014-11-18 14:15:17.000 322 33547.09 528.53 2247.09 31.56 2014-11-18 14:15:18.000 322 33547.15 528.60 2247.15 31.56 2014-11-18 14:15:19.000 322 33547.05 528.54 2247.08 31.56 2014-11-18 14:15:20.000 322 33547.06 528.58 2247.13 31.56 2014-11-18 14:15:21.000 322 33547.09 528.57 2247.11 31.56 2014-11-18 14:15:22.000 322 33547.14 528.54 2247.10 31.56 2014-11-18 14:15:23.000 322 33547.08 528.53 2247.06 31.56 2014-11-18 14:15:24.000 322 33547.08 528.50 2247.14 31.56 2014-11-18 14:15:25.000 322 33547.08 528.47 2247.11 31.56 2014-11-18 14:15:25.000 322 33547.02 528.47 2247.11 31.56 2014-11-18 14:15:27.000 322 33547.00 528.46 2247.13 31.56 2014-11-18 14:15:28.000 322 33547.02 528.42 2247.13 31.56 2014-11-18 14:15:29.000 322 33547.10 528.45 2247.10 31.56 2014-11-18 14:15:30.000 322 33547.02 528.38 2247.14 31.56 2014-11-18 14:15:31.000 322 33547.05 528.40 2247.08 31.56 2014-11-18 14:15:32.000 322 33547.09 528.45 2247.01 31.56 2014-11-18 14:15:33.000 322 33547.05 528.43 2247.12 31.56 2014-11-18 14:15:34.000 322 33547.09 528.47 2247.15 31.56 2014-11-18 14:15:35.000 322 33547.11 528.49 2247.15 31.56 2014-11-18 14:15:36.000 322 33547.05 528.47 2247.07 31.56 2014-11-18 14:15:37.000 322 33547.04 528.43 2247.07 31.56 2014-11-18 14:15:38.000 322 33547.03 528.48 2247.05 31.56 2014-11-18 14:15:39.000 322 33547.18 528.46 2247.09 31.56 2014-11-18 14:15:40.000 322 33547.07 528.47 2247.14 31.56 2014-11-18 14:15:41.000 322 33547.05 528.51 2246.95 31.56 2014-11-18 14:15:42.000 322 33547.11 528.52 2247.13 31.56 2014-11-18 14:15:43.000 322 33547.05 528.50 2247.05 31.56 2014-11-18 14:15:44.000 322 33547.08 528.48 2247.07 31.56 2014-11-18 14:15:45.000 322 33547.12 528.48 2247.03 31.56 2014-11-18 14:15:46.000 322 33547.06 528.46 2247.08 31.56 2014-11-18 14:15:47.000 322 33547.20 528.49 2247.07 31.56 2014-11-18 14:15:48.000 322 33547.12 528.48 2247.02 31.56 2014-11-18 14:15:49.000 322 33547.17 528.49 2247.03 31.56 2014-11-18 14:15:50.000 322 33547.07 528.47 2247.06 31.56 2014-11-18 14:15:51.000 322 33547.14 528.47 2247.00 31.56 2014-11-18 14:15:52.000 322 33547.06 528.47 2247.03 31.56 2014-11-18 14:15:53.000 322 33547.20 528.47 2247.09 31.56 2014-11-18 14:15:54.000 322 33547.15 528.46 2247.07 31.56 2014-11-18 14:15:55.000 322 33547.21 528.44 2247.07 31.56 2014-11-18 14:15:56.000 322 33547.28 528.45 2247.07 31.56 2014-11-18 14:15:57.000 322 33547.12 528.42 2247.04 31.56 2014-11-18 14:15:58.000 322 33547.15 528.38 2247.00 31.56 2014-11-18 14:15:59.000 322 33547.20 528.46 2247.06 31.56 2014-11-18 14:16:00.000 322 33547.24 528.42 2247.08 31.56 2014-11-18 14:16:01.000 322 33547.19 528.41 2247.04 31.56 2014-11-18 14:16:02.000 322 33547.28 528.41 2247.11 31.56 2014-11-18 14:16:03.000 322 33547.31 528.42 2246.97 31.56 2014-11-18 14:16:04.000 322 33547.27 528.39 2246.96 31.56 2014-11-18 14:16:05.000 322 33547.28 528.43 2246.88 31.56 2014-11-18 14:16:06.000 322 33547.25 528.38 2246.99 31.56 2014-11-18 14:16:06.000 322 33547.33 528.39 2247.08 31.56 2014-11-18 14:16:08.000 322 33547.33 528.33 2247.05 31.56 2014-11-18 14:16:09.000 322 33547.31 528.38 2246.97 31.56 2014-11-18 14:16:10.000 322 33547.31 528.35 2247.02 31.56 2014-11-18 14:16:11.000 322 33547.32 528.35 2246.94 31.56 2014-11-18 14:16:12.000 322 33547.35 528.31 2247.01 31.56 2014-11-18 14:16:13.000 322 33547.31 528.34 2247.00 31.56 2014-11-18 14:16:14.000 322 33547.34 528.34 2246.91 31.56 2014-11-18 14:16:15.000 322 33547.40 528.34 2246.97 31.56 2014-11-18 14:16:16.000 322 33547.41 528.33 2246.94 31.56 2014-11-18 14:16:17.000 322 33547.33 528.32 2247.03 31.56 2014-11-18 14:16:18.000 322 33547.35 528.41 2246.90 31.56 2014-11-18 14:16:19.000 322 33547.36 528.38 2246.85 31.56 2014-11-18 14:16:19.000 322 33547.40 528.38 2246.97 31.56 2014-11-18 14:16:21.000 322 33547.41 528.41 2246.90 31.56 2014-11-18 14:16:22.000 322 33547.36 528.40 2246.94 31.56 2014-11-18 14:16:23.000 322 33547.36 528.37 2246.88 31.56 2014-11-18 14:16:24.000 322 33547.35 528.45 2246.90 31.56 2014-11-18 14:16:25.000 322 33547.40 528.38 2246.93 31.56 2014-11-18 14:16:26.000 322 33547.24 528.43 2246.87 31.56 2014-11-18 14:16:27.000 322 33547.43 528.45 2246.94 31.56 2014-11-18 14:16:28.000 322 33547.28 528.47 2246.85 31.56 2014-11-18 14:16:29.000 322 33547.30 528.47 2246.94 31.56 2014-11-18 14:16:30.000 322 33547.37 528.48 2246.90 31.56 2014-11-18 14:16:31.000 322 33547.34 528.48 2246.95 31.56 2014-11-18 14:16:32.000 322 33547.30 528.48 2246.85 31.56 2014-11-18 14:16:33.000 322 33547.28 528.55 2246.84 31.56 2014-11-18 14:16:34.000 322 33547.30 528.55 2246.82 31.56 2014-11-18 14:16:35.000 322 33547.31 528.51 2246.96 31.56 2014-11-18 14:16:36.000 322 33547.25 528.48 2246.86 31.56 2014-11-18 14:16:37.000 322 33547.30 528.44 2246.82 31.56 2014-11-18 14:16:38.000 322 33547.17 528.46 2246.93 31.56 2014-11-18 14:16:39.000 322 33547.23 528.53 2246.80 31.56 2014-11-18 14:16:40.000 322 33547.16 528.47 2246.87 31.56 2014-11-18 14:16:41.000 322 33547.12 528.44 2246.83 31.56 2014-11-18 14:16:42.000 322 33547.15 528.47 2246.91 31.56 2014-11-18 14:16:43.000 322 33547.12 528.50 2246.97 31.56 2014-11-18 14:16:44.000 322 33547.15 528.51 2246.99 31.56 2014-11-18 14:16:45.000 322 33547.11 528.46 2246.94 31.56 2014-11-18 14:16:46.000 322 33547.09 528.44 2246.93 31.56 2014-11-18 14:16:47.000 322 33547.13 528.49 2246.93 31.56 2014-11-18 14:16:48.000 322 33547.09 528.50 2246.97 31.56 2014-11-18 14:16:49.000 322 33547.10 528.45 2246.88 31.56 2014-11-18 14:16:50.000 322 33547.06 528.44 2246.93 31.56 2014-11-18 14:16:51.000 322 33547.09 528.43 2246.88 31.56 2014-11-18 14:16:52.000 322 33547.01 528.43 2246.95 31.56 2014-11-18 14:16:53.000 322 33547.12 528.43 2247.05 31.56 2014-11-18 14:16:54.000 322 33547.00 528.43 2246.87 31.56 2014-11-18 14:16:55.000 322 33547.11 528.49 2246.98 31.56 2014-11-18 14:16:56.000 322 33547.05 528.43 2246.96 31.56 2014-11-18 14:16:57.000 322 33547.05 528.47 2246.95 31.56 2014-11-18 14:16:58.000 322 33547.05 528.46 2246.91 31.56 2014-11-18 14:16:59.000 322 33547.08 528.43 2246.95 31.56 2014-11-18 14:17:00.000 322 33547.05 528.41 2246.94 31.56 2014-11-18 14:17:00.000 322 33546.96 528.46 2247.06 31.56 2014-11-18 14:17:02.000 322 33546.97 528.42 2247.01 31.56 2014-11-18 14:17:03.000 322 33546.93 528.40 2247.03 31.56 2014-11-18 14:17:04.000 322 33546.96 528.38 2247.01 31.56 2014-11-18 14:17:05.000 322 33546.93 528.40 2247.01 31.56 2014-11-18 14:17:06.000 322 33546.97 528.35 2247.05 31.56 2014-11-18 14:17:07.000 322 33546.97 528.41 2247.04 31.56 2014-11-18 14:17:08.000 322 33546.88 528.34 2247.10 31.56 2014-11-18 14:17:09.000 322 33547.08 528.35 2247.07 31.56 2014-11-18 14:17:10.000 322 33546.94 528.32 2247.09 31.56 2014-11-18 14:17:11.000 322 33546.90 528.35 2247.03 31.56 2014-11-18 14:17:12.000 322 33547.00 528.35 2247.02 31.56 2014-11-18 14:17:13.000 322 33546.99 528.36 2247.13 31.56 2014-11-18 14:17:13.000 322 33546.93 528.40 2247.12 31.56 2014-11-18 14:17:15.000 322 33546.89 528.35 2247.05 31.56 2014-11-18 14:17:16.000 322 33546.90 528.34 2247.08 31.56 2014-11-18 14:17:17.000 322 33546.82 528.37 2247.15 31.56 2014-11-18 14:17:18.000 322 33546.93 528.39 2247.18 31.56 2014-11-18 14:17:19.000 322 33546.93 528.38 2247.09 31.56 2014-11-18 14:17:20.000 322 33546.80 528.40 2247.13 31.56 2014-11-18 14:17:21.000 322 33546.82 528.34 2247.06 31.56 2014-11-18 14:17:22.000 322 33546.79 528.35 2247.11 31.56 2014-11-18 14:17:23.000 322 33546.87 528.38 2247.21 31.56 2014-11-18 14:17:24.000 322 33546.89 528.35 2247.16 31.56 2014-11-18 14:17:25.000 322 33546.76 528.38 2247.14 31.56 2014-11-18 14:17:26.000 322 33546.89 528.33 2247.12 31.56 2014-11-18 14:17:27.000 322 33546.84 528.29 2247.07 31.56 2014-11-18 14:17:28.000 322 33546.76 528.29 2247.10 31.56 2014-11-18 14:17:29.000 322 33546.75 528.28 2247.19 31.56 2014-11-18 14:17:30.000 322 33546.78 528.20 2247.14 31.56 2014-11-18 14:17:31.000 322 33546.77 528.22 2247.21 31.56 2014-11-18 14:17:32.000 322 33546.80 528.21 2247.15 31.56 2014-11-18 14:17:33.000 322 33546.78 528.21 2247.16 31.56 2014-11-18 14:17:34.000 322 33546.84 528.16 2247.12 31.56 2014-11-18 14:17:35.000 322 33546.78 528.20 2247.13 31.56 2014-11-18 14:17:36.000 322 33546.86 528.16 2247.16 31.56 2014-11-18 14:17:37.000 322 33546.72 528.12 2247.16 31.56 2014-11-18 14:17:38.000 322 33546.76 528.08 2247.14 31.56 2014-11-18 14:17:39.000 322 33546.81 528.09 2247.16 31.56 2014-11-18 14:17:40.000 322 33546.82 528.04 2247.19 31.56 2014-11-18 14:17:41.000 322 33546.82 528.10 2247.14 31.56 2014-11-18 14:17:42.000 322 33546.87 528.08 2247.18 31.56 2014-11-18 14:17:43.000 322 33546.75 528.07 2247.16 31.56 2014-11-18 14:17:44.000 322 33546.74 528.03 2247.19 31.56 2014-11-18 14:17:45.000 322 33546.73 528.07 2247.21 31.56 2014-11-18 14:17:46.000 322 33546.68 528.08 2247.19 31.56 2014-11-18 14:17:47.000 322 33546.70 528.10 2247.14 31.56 2014-11-18 14:17:48.000 322 33546.78 528.10 2247.11 31.56 2014-11-18 14:17:49.000 322 33546.80 528.09 2247.16 31.56 2014-11-18 14:17:50.000 322 33546.66 528.07 2247.03 31.56 2014-11-18 14:17:51.000 322 33546.72 528.03 2247.15 31.56 2014-11-18 14:17:52.000 322 33546.60 528.04 2247.19 31.56 2014-11-18 14:17:53.000 322 33546.68 528.08 2247.17 31.56 2014-11-18 14:17:54.000 322 33546.64 528.06 2247.14 31.56 2014-11-18 14:17:54.000 322 33546.60 528.12 2247.18 31.56 2014-11-18 14:17:56.000 322 33546.74 528.10 2247.15 31.56 2014-11-18 14:17:57.000 322 33546.54 528.08 2247.24 31.56 2014-11-18 14:17:58.000 322 33546.62 528.07 2247.21 31.56 2014-11-18 14:17:59.000 322 33546.61 528.17 2247.11 31.56 2014-11-18 14:18:00.000 322 33546.68 528.15 2247.14 31.56 2014-11-18 14:18:01.000 322 33546.60 528.17 2247.07 31.56 2014-11-18 14:18:02.000 322 33546.69 528.13 2247.20 31.56 2014-11-18 14:18:03.000 322 33546.66 528.16 2247.12 31.56 2014-11-18 14:18:04.000 322 33546.66 528.14 2247.18 31.56 2014-11-18 14:18:05.000 322 33546.59 528.20 2247.16 31.56 2014-11-18 14:18:06.000 322 33546.63 528.20 2247.15 31.56 2014-11-18 14:18:07.000 322 33546.60 528.21 2247.14 31.56 2014-11-18 14:18:07.000 322 33546.71 528.21 2247.19 31.56 2014-11-18 14:18:09.000 322 33546.59 528.26 2247.22 31.56 2014-11-18 14:18:10.000 322 33546.51 528.30 2247.16 31.56 2014-11-18 14:18:11.000 322 33546.54 528.35 2247.24 31.56 2014-11-18 14:18:12.000 322 33546.58 528.44 2247.20 31.56 2014-11-18 14:18:13.000 322 33546.51 528.45 2247.27 31.56 2014-11-18 14:18:14.000 322 33546.56 528.49 2247.24 31.56 2014-11-18 14:18:15.000 322 33546.62 528.55 2247.23 31.56 2014-11-18 14:18:16.000 322 33546.50 528.56 2247.21 31.56 2014-11-18 14:18:17.000 322 33546.51 528.57 2247.27 31.56 2014-11-18 14:18:18.000 322 33546.53 528.51 2247.22 31.56 2014-11-18 14:18:19.000 322 33546.49 528.53 2247.18 31.56 2014-11-18 14:18:20.000 322 33546.49 528.59 2247.22 31.56 2014-11-18 14:18:21.000 322 33546.48 528.58 2247.24 31.56 2014-11-18 14:18:22.000 322 33546.46 528.60 2247.27 31.56 2014-11-18 14:18:23.000 322 33546.49 528.68 2247.19 31.56 2014-11-18 14:18:24.000 322 33546.51 528.74 2247.24 31.56 2014-11-18 14:18:25.000 322 33546.55 528.76 2247.15 31.56 2014-11-18 14:18:26.000 322 33546.53 528.83 2247.28 31.56 2014-11-18 14:18:27.000 322 33546.55 528.88 2247.18 31.56 2014-11-18 14:18:28.000 322 33546.44 528.86 2247.24 31.56 2014-11-18 14:18:29.000 322 33546.54 528.90 2247.17 31.56 2014-11-18 14:18:30.000 322 33546.46 528.87 2247.24 31.56 2014-11-18 14:18:31.000 322 33546.51 528.90 2247.24 31.56 2014-11-18 14:18:32.000 322 33546.36 528.92 2247.24 31.56 2014-11-18 14:18:33.000 322 33546.52 528.97 2247.21 31.56 2014-11-18 14:18:34.000 322 33546.49 528.98 2247.09 31.56 2014-11-18 14:18:35.000 322 33546.48 528.93 2247.20 31.56 2014-11-18 14:18:36.000 322 33546.45 528.99 2247.25 31.56 2014-11-18 14:18:37.000 322 33546.46 528.96 2247.33 31.56 2014-11-18 14:18:38.000 322 33546.38 528.96 2247.24 31.56 2014-11-18 14:18:39.000 322 33546.41 529.00 2247.28 31.56 2014-11-18 14:18:40.000 322 33546.46 528.96 2247.26 31.56 2014-11-18 14:18:41.000 322 33546.38 529.02 2247.16 31.56 2014-11-18 14:18:42.000 322 33546.38 528.99 2247.24 31.56 2014-11-18 14:18:43.000 322 33546.46 528.90 2247.30 31.56 2014-11-18 14:18:44.000 322 33546.49 528.88 2247.27 31.56 2014-11-18 14:18:45.000 322 33546.41 528.89 2247.19 31.56 2014-11-18 14:18:46.000 322 33546.44 528.88 2247.21 31.56 2014-11-18 14:18:47.000 322 33546.38 528.82 2247.22 31.56 2014-11-18 14:18:48.000 322 33546.39 528.73 2247.19 31.56 2014-11-18 14:18:48.000 322 33546.34 528.73 2247.25 31.56 2014-11-18 14:18:50.000 322 33546.37 528.71 2247.19 31.56 2014-11-18 14:18:51.000 322 33546.33 528.61 2247.22 31.56 2014-11-18 14:18:52.000 322 33546.34 528.60 2247.25 31.56 2014-11-18 14:18:53.000 322 33546.30 528.57 2247.21 31.56 2014-11-18 14:18:54.000 322 33546.34 528.57 2247.24 31.56 2014-11-18 14:18:55.000 322 33546.25 528.58 2247.27 31.56 2014-11-18 14:18:56.000 322 33546.33 528.52 2247.28 31.56 2014-11-18 14:18:57.000 322 33546.25 528.45 2247.31 31.56 2014-11-18 14:18:58.000 322 33546.28 528.42 2247.24 31.56 2014-11-18 14:18:59.000 322 33546.28 528.44 2247.33 31.56 2014-11-18 14:19:00.000 322 33546.27 528.40 2247.25 31.56 2014-11-18 14:19:01.000 322 33546.27 528.37 2247.24 31.56 2014-11-18 14:19:01.000 322 33546.25 528.42 2247.30 31.56 2014-11-18 14:19:03.000 322 33546.30 528.43 2247.24 31.56 2014-11-18 14:19:04.000 322 33546.32 528.40 2247.24 31.56 2014-11-18 14:19:05.000 322 33546.24 528.37 2247.28 31.56 2014-11-18 14:19:06.000 322 33546.21 528.35 2247.30 31.56 2014-11-18 14:19:07.000 322 33546.20 528.32 2247.23 31.56 2014-11-18 14:19:08.000 322 33546.29 528.32 2247.21 31.56 2014-11-18 14:19:09.000 322 33546.28 528.33 2247.32 31.56 2014-11-18 14:19:10.000 322 33546.20 528.26 2247.27 31.56 2014-11-18 14:19:11.000 322 33546.16 528.29 2247.14 31.56 2014-11-18 14:19:12.000 322 33546.15 528.24 2247.32 31.56 2014-11-18 14:19:13.000 322 33546.16 528.29 2247.25 31.56 2014-11-18 14:19:14.000 322 33546.13 528.27 2247.25 31.56 2014-11-18 14:19:15.000 322 33546.13 528.22 2247.28 31.56 2014-11-18 14:19:16.000 322 33546.13 528.21 2247.24 31.56 2014-11-18 14:19:17.000 322 33546.18 528.20 2247.33 31.56 2014-11-18 14:19:18.000 322 33546.17 528.18 2247.33 31.56 2014-11-18 14:19:19.000 322 33546.18 528.21 2247.30 31.56 2014-11-18 14:19:20.000 322 33546.07 528.16 2247.22 31.56 2014-11-18 14:19:21.000 322 33546.15 528.16 2247.30 31.56 2014-11-18 14:19:22.000 322 33546.03 528.14 2247.25 31.56 2014-11-18 14:19:23.000 322 33546.07 528.14 2247.25 31.56 2014-11-18 14:19:24.000 322 33546.12 528.09 2247.28 31.56 2014-11-18 14:19:25.000 322 33546.20 528.08 2247.26 31.56 2014-11-18 14:19:26.000 322 33545.99 528.08 2247.31 31.56 2014-11-18 14:19:27.000 322 33546.07 528.10 2247.26 31.56 2014-11-18 14:19:28.000 322 33546.12 528.04 2247.27 31.56 2014-11-18 14:19:29.000 322 33546.06 528.05 2247.24 31.56 2014-11-18 14:19:30.000 322 33546.10 528.05 2247.25 31.56 2014-11-18 14:19:31.000 322 33545.96 528.07 2247.32 31.56 2014-11-18 14:19:32.000 322 33546.12 528.03 2247.29 31.56 2014-11-18 14:19:33.000 322 33546.13 527.97 2247.33 31.56 2014-11-18 14:19:34.000 322 33546.06 528.00 2247.25 31.56 2014-11-18 14:19:35.000 322 33546.07 527.98 2247.34 31.56 2014-11-18 14:19:36.000 322 33546.03 528.01 2247.24 31.56 2014-11-18 14:19:37.000 322 33546.13 527.96 2247.26 31.56 2014-11-18 14:19:38.000 322 33545.94 527.96 2247.34 31.56 2014-11-18 14:19:39.000 322 33546.19 528.00 2247.24 31.56 2014-11-18 14:19:40.000 322 33546.09 528.01 2247.31 31.56 2014-11-18 14:19:41.000 322 33546.05 527.95 2247.31 31.56 2014-11-18 14:19:42.000 322 33546.04 527.94 2247.28 31.56 2014-11-18 14:19:42.000 322 33545.96 527.99 2247.30 31.56 2014-11-18 14:19:44.000 322 33546.01 528.01 2247.31 31.56 2014-11-18 14:19:45.000 322 33545.94 527.96 2247.31 31.56 2014-11-18 14:19:46.000 322 33545.90 527.95 2247.32 31.56 2014-11-18 14:19:47.000 322 33546.02 527.96 2247.29 31.56 2014-11-18 14:19:48.000 322 33545.93 527.93 2247.27 31.56 2014-11-18 14:19:49.000 322 33545.81 527.91 2247.39 31.56 2014-11-18 14:19:50.000 322 33545.79 527.88 2247.36 31.56 2014-11-18 14:19:51.000 322 33545.83 527.82 2247.29 31.56 2014-11-18 14:19:52.000 322 33545.78 527.79 2247.27 31.56 2014-11-18 14:19:53.000 322 33545.79 527.78 2247.41 31.56 2014-11-18 14:19:54.000 322 33545.76 527.75 2247.37 31.56 2014-11-18 14:19:55.000 322 33545.75 527.75 2247.40 31.56 2014-11-18 14:19:55.000 322 33545.74 527.71 2247.37 31.56 2014-11-18 14:19:57.000 322 33545.76 527.70 2247.45 31.56 2014-11-18 14:19:58.000 322 33545.74 527.64 2247.46 31.56 2014-11-18 14:19:59.000 322 33545.74 527.59 2247.41 31.56 2014-11-18 14:20:00.000 322 33545.78 527.59 2247.40 31.56 2014-11-18 14:20:01.000 322 33545.78 527.55 2247.42 31.57 2014-11-18 14:20:02.000 322 33545.84 527.56 2247.39 31.56 2014-11-18 14:20:03.000 322 33545.79 527.49 2247.46 31.56 2014-11-18 14:20:04.000 322 33545.74 527.44 2247.47 31.56 2014-11-18 14:20:05.000 322 33545.72 527.47 2247.41 31.56 2014-11-18 14:20:06.000 322 33545.88 527.47 2247.43 31.56 2014-11-18 14:20:07.000 322 33545.85 527.36 2247.51 31.56 2014-11-18 14:20:08.000 322 33545.96 527.40 2247.43 31.56 2014-11-18 14:20:09.000 322 33545.93 527.33 2247.41 31.56 2014-11-18 14:20:10.000 322 33545.90 527.31 2247.35 31.56 2014-11-18 14:20:11.000 322 33545.97 527.29 2247.45 31.56 2014-11-18 14:20:12.000 322 33545.87 527.26 2247.42 31.56 2014-11-18 14:20:13.000 322 33545.95 527.29 2247.43 31.56 2014-11-18 14:20:14.000 322 33545.91 527.28 2247.49 31.56 2014-11-18 14:20:15.000 322 33545.98 527.26 2247.35 31.56 2014-11-18 14:20:16.000 322 33545.85 527.25 2247.33 31.56 2014-11-18 14:20:17.000 322 33545.84 527.28 2247.36 31.56 2014-11-18 14:20:18.000 322 33545.94 527.33 2247.35 31.56 2014-11-18 14:20:19.000 322 33545.89 527.30 2247.50 31.56 2014-11-18 14:20:20.000 322 33546.00 527.35 2247.27 31.56 2014-11-18 14:20:21.000 322 33545.94 527.39 2247.34 31.56 2014-11-18 14:20:22.000 322 33545.93 527.38 2247.28 31.56 2014-11-18 14:20:23.000 322 33545.87 527.39 2247.43 31.56 2014-11-18 14:20:24.000 322 33545.93 527.48 2247.34 31.56 2014-11-18 14:20:25.000 322 33545.81 527.51 2247.43 31.57 2014-11-18 14:20:26.000 322 33546.01 527.56 2247.37 31.56 2014-11-18 14:20:27.000 322 33545.96 527.61 2247.34 31.56 2014-11-18 14:20:28.000 322 33545.99 527.64 2247.36 31.56 2014-11-18 14:20:29.000 322 33545.98 527.69 2247.34 31.56 2014-11-18 14:20:30.000 322 33545.90 527.71 2247.39 31.56 2014-11-18 14:20:31.000 322 33545.96 527.73 2247.36 31.56 2014-11-18 14:20:32.000 322 33546.01 527.78 2247.27 31.56 2014-11-18 14:20:33.000 322 33545.99 527.79 2247.33 31.57 2014-11-18 14:20:34.000 322 33545.93 527.77 2247.25 31.56 2014-11-18 14:20:35.000 322 33546.00 527.80 2247.36 31.56 2014-11-18 14:20:36.000 322 33546.06 527.84 2247.31 31.56 2014-11-18 14:20:36.000 322 33545.95 527.87 2247.40 31.56 2014-11-18 14:20:38.000 322 33546.00 527.88 2247.37 31.56 2014-11-18 14:20:39.000 322 33546.07 527.88 2247.33 31.56 2014-11-18 14:20:40.000 322 33546.10 527.84 2247.32 31.56 2014-11-18 14:20:41.000 322 33546.09 527.80 2247.27 31.56 2014-11-18 14:20:42.000 322 33546.04 527.78 2247.27 31.56 2014-11-18 14:20:43.000 322 33546.14 527.76 2247.35 31.56 2014-11-18 14:20:44.000 322 33546.03 527.74 2247.19 31.56 2014-11-18 14:20:45.000 322 33546.06 527.70 2247.34 31.56 2014-11-18 14:20:46.000 322 33546.06 527.68 2247.28 31.56 2014-11-18 14:20:47.000 322 33546.09 527.63 2247.21 31.56 2014-11-18 14:20:48.000 322 33546.09 527.62 2247.24 31.56 2014-11-18 14:20:49.000 322 33546.13 527.57 2247.24 31.56 2014-11-18 14:20:49.000 322 33546.09 527.56 2247.27 31.56 2014-11-18 14:20:51.000 322 33546.03 527.49 2247.21 31.56 2014-11-18 14:20:52.000 322 33546.04 527.46 2247.20 31.56 2014-11-18 14:20:53.000 322 33546.08 527.45 2247.16 31.56 2014-11-18 14:20:54.000 322 33546.13 527.42 2247.20 31.56 2014-11-18 14:20:55.000 322 33546.15 527.36 2247.22 31.56 2014-11-18 14:20:56.000 322 33546.09 527.36 2247.19 31.56 2014-11-18 14:20:57.000 322 33546.04 527.28 2247.17 31.56 2014-11-18 14:20:58.000 322 33546.05 527.31 2247.15 31.56 2014-11-18 14:20:59.000 322 33546.06 527.32 2247.19 31.56 2014-11-18 14:21:00.000 322 33546.04 527.22 2247.08 31.56 2014-11-18 14:21:01.000 322 33546.05 527.29 2247.24 31.56 2014-11-18 14:21:02.000 322 33545.93 527.30 2247.16 31.56 2014-11-18 14:21:03.000 322 33546.01 527.24 2247.11 31.56 2014-11-18 14:21:04.000 322 33546.09 527.26 2247.19 31.56 2014-11-18 14:21:05.000 322 33545.99 527.22 2247.09 31.56 2014-11-18 14:21:06.000 322 33546.02 527.23 2247.04 31.56 2014-11-18 14:21:07.000 322 33546.05 527.27 2247.14 31.56 2014-11-18 14:21:08.000 322 33545.90 527.24 2247.12 31.56 2014-11-18 14:21:09.000 322 33546.01 527.27 2247.25 31.56 2014-11-18 14:21:10.000 322 33546.02 527.27 2247.13 31.56 2014-11-18 14:21:11.000 322 33546.00 527.29 2247.12 31.56 2014-11-18 14:21:12.000 322 33546.01 527.26 2247.21 31.56 2014-11-18 14:21:13.000 322 33546.12 527.31 2247.14 31.56 2014-11-18 14:21:14.000 322 33545.93 527.25 2247.12 31.56 2014-11-18 14:21:15.000 322 33545.95 527.27 2247.12 31.56 2014-11-18 14:21:16.000 322 33545.94 527.20 2247.14 31.56 2014-11-18 14:21:17.000 322 33546.03 527.23 2247.21 31.56 2014-11-18 14:21:18.000 322 33545.98 527.23 2247.14 31.56 2014-11-18 14:21:19.000 322 33546.01 527.20 2247.12 31.56 2014-11-18 14:21:20.000 322 33545.98 527.17 2247.16 31.56 2014-11-18 14:21:21.000 322 33546.01 527.20 2247.15 31.56 2014-11-18 14:21:22.000 322 33545.97 527.18 2247.19 31.56 2014-11-18 14:21:23.000 322 33546.03 527.18 2247.19 31.56 2014-11-18 14:21:24.000 322 33546.00 527.19 2247.12 31.56 2014-11-18 14:21:25.000 322 33545.94 527.18 2247.09 31.56 2014-11-18 14:21:26.000 322 33546.07 527.12 2247.16 31.56 2014-11-18 14:21:27.000 322 33545.94 527.12 2247.17 31.56 2014-11-18 14:21:28.000 322 33546.00 527.10 2247.14 31.56 2014-11-18 14:21:29.000 322 33545.97 527.10 2247.12 31.56 2014-11-18 14:21:30.000 322 33545.94 527.00 2247.14 31.56 2014-11-18 14:21:30.000 322 33545.98 527.04 2247.07 31.56 2014-11-18 14:21:32.000 322 33545.97 527.06 2247.09 31.56 2014-11-18 14:21:33.000 322 33545.99 527.02 2247.12 31.56 2014-11-18 14:21:34.000 322 33545.90 526.99 2247.14 31.56 2014-11-18 14:21:35.000 322 33546.04 526.93 2247.12 31.56 2014-11-18 14:21:36.000 322 33546.00 526.94 2247.06 31.56 2014-11-18 14:21:37.000 322 33546.03 526.92 2247.11 31.56 2014-11-18 14:21:38.000 322 33546.01 526.94 2247.14 31.56 2014-11-18 14:21:39.000 322 33546.06 526.83 2247.10 31.56 2014-11-18 14:21:40.000 322 33546.03 526.84 2247.07 31.56 2014-11-18 14:21:41.000 322 33546.01 526.82 2247.10 31.56 2014-11-18 14:21:42.000 322 33546.11 526.78 2247.09 31.56 2014-11-18 14:21:43.000 322 33546.00 526.73 2247.05 31.56 2014-11-18 14:21:43.000 322 33546.06 526.73 2247.11 31.56 2014-11-18 14:21:45.000 322 33546.12 526.74 2247.15 31.56 2014-11-18 14:21:46.000 322 33546.06 526.75 2247.09 31.56 2014-11-18 14:21:47.000 322 33546.04 526.69 2247.09 31.56 2014-11-18 14:21:48.000 322 33546.06 526.64 2246.97 31.56 2014-11-18 14:21:49.000 322 33546.13 526.67 2247.03 31.56 2014-11-18 14:21:50.000 322 33546.06 526.64 2247.18 31.56 2014-11-18 14:21:51.000 322 33546.04 526.62 2247.03 31.56 2014-11-18 14:21:52.000 322 33546.09 526.58 2247.02 31.56 2014-11-18 14:21:53.000 322 33546.13 526.54 2247.15 31.56 2014-11-18 14:21:54.000 322 33546.12 526.55 2247.06 31.56 2014-11-18 14:21:55.000 322 33546.18 526.57 2247.15 31.56 2014-11-18 14:21:56.000 322 33546.19 526.51 2247.11 31.56 2014-11-18 14:21:57.000 322 33546.18 526.56 2247.02 31.56 2014-11-18 14:21:58.000 322 33546.12 526.53 2247.09 31.56 2014-11-18 14:21:59.000 322 33546.24 526.56 2247.12 31.56 2014-11-18 14:22:00.000 322 33546.22 526.59 2247.14 31.56 2014-11-18 14:22:01.000 322 33546.19 526.56 2247.05 31.56 2014-11-18 14:22:02.000 322 33546.20 526.54 2247.06 31.56 2014-11-18 14:22:03.000 322 33546.28 526.60 2247.04 31.56 2014-11-18 14:22:04.000 322 33546.15 526.63 2247.02 31.56 2014-11-18 14:22:05.000 322 33546.24 526.54 2247.04 31.56 2014-11-18 14:22:06.000 322 33546.18 526.52 2247.05 31.56 2014-11-18 14:22:07.000 322 33546.21 526.58 2247.00 31.56 2014-11-18 14:22:08.000 322 33546.18 526.54 2246.95 31.56 2014-11-18 14:22:09.000 322 33546.27 526.51 2247.03 31.56 2014-11-18 14:22:10.000 322 33546.16 526.51 2247.01 31.56 2014-11-18 14:22:11.000 322 33546.12 526.49 2246.99 31.56 2014-11-18 14:22:12.000 322 33546.26 526.46 2246.97 31.56 2014-11-18 14:22:13.000 322 33546.31 526.45 2246.99 31.56 2014-11-18 14:22:14.000 322 33546.19 526.44 2247.00 31.56 2014-11-18 14:22:15.000 322 33546.23 526.43 2246.96 31.56 2014-11-18 14:22:16.000 322 33546.18 526.41 2246.96 31.56 2014-11-18 14:22:17.000 322 33546.25 526.45 2246.96 31.56 2014-11-18 14:22:18.000 322 33546.28 526.40 2247.00 31.56 2014-11-18 14:22:19.000 322 33546.21 526.37 2246.91 31.56 2014-11-18 14:22:20.000 322 33546.24 526.41 2247.01 31.56 2014-11-18 14:22:21.000 322 33546.28 526.33 2246.97 31.56 2014-11-18 14:22:22.000 322 33546.26 526.33 2246.94 31.56 2014-11-18 14:22:23.000 322 33546.19 526.32 2246.97 31.56 2014-11-18 14:22:24.000 322 33546.22 526.33 2246.95 31.56 2014-11-18 14:22:24.000 322 33546.25 526.31 2246.91 31.56 2014-11-18 14:22:26.000 322 33546.21 526.31 2246.91 31.56 2014-11-18 14:22:27.000 322 33546.27 526.26 2247.01 31.56 2014-11-18 14:22:28.000 322 33546.23 526.23 2246.95 31.56 2014-11-18 14:22:29.000 322 33546.29 526.16 2246.99 31.56 2014-11-18 14:22:30.000 322 33546.31 526.18 2247.01 31.56 2014-11-18 14:22:31.000 322 33546.28 526.14 2246.96 31.56 2014-11-18 14:22:32.000 322 33546.32 526.14 2246.93 31.56 2014-11-18 14:22:33.000 322 33546.29 526.12 2246.96 31.56 2014-11-18 14:22:34.000 322 33546.16 526.10 2246.88 31.56 2014-11-18 14:22:35.000 322 33546.30 526.14 2247.00 31.56 2014-11-18 14:22:36.000 322 33546.32 526.11 2246.93 31.56 2014-11-18 14:22:37.000 322 33546.31 526.05 2246.94 31.56 2014-11-18 14:22:37.000 322 33546.37 526.07 2246.85 31.56 2014-11-18 14:22:39.000 322 33546.32 526.09 2246.94 31.56 2014-11-18 14:22:40.000 322 33546.22 526.03 2246.96 31.56 2014-11-18 14:22:41.000 322 33546.37 525.99 2246.85 31.56 2014-11-18 14:22:42.000 322 33546.32 526.00 2246.96 31.56 2014-11-18 14:22:43.000 322 33546.30 525.96 2246.93 31.56 2014-11-18 14:22:44.000 322 33546.34 525.94 2246.90 31.56 2014-11-18 14:22:45.000 322 33546.26 525.92 2246.87 31.56 2014-11-18 14:22:46.000 322 33546.26 525.90 2246.82 31.56 2014-11-18 14:22:47.000 322 33546.29 525.89 2246.87 31.56 2014-11-18 14:22:48.000 322 33546.37 525.91 2246.89 31.56 2014-11-18 14:22:49.000 322 33546.24 525.86 2246.82 31.56 2014-11-18 14:22:50.000 322 33546.35 525.89 2246.84 31.56 2014-11-18 14:22:51.000 322 33546.29 525.84 2246.85 31.56 2014-11-18 14:22:52.000 322 33546.27 525.84 2246.83 31.56 2014-11-18 14:22:53.000 322 33546.26 525.80 2246.86 31.56 2014-11-18 14:22:54.000 322 33546.29 525.84 2246.81 31.56 2014-11-18 14:22:55.000 322 33546.25 525.80 2246.90 31.56 2014-11-18 14:22:56.000 322 33546.25 525.80 2246.88 31.56 2014-11-18 14:22:57.000 322 33546.20 525.77 2246.90 31.56 2014-11-18 14:22:58.000 322 33546.21 525.78 2246.85 31.56 2014-11-18 14:22:59.000 322 33546.31 525.83 2246.93 31.56 2014-11-18 14:23:00.000 322 33546.27 525.82 2246.75 31.56 2014-11-18 14:23:01.000 322 33546.22 525.81 2246.82 31.56 2014-11-18 14:23:02.000 322 33546.26 525.83 2246.82 31.56 2014-11-18 14:23:03.000 322 33546.15 525.81 2246.78 31.56 2014-11-18 14:23:04.000 322 33546.15 525.78 2246.79 31.56 2014-11-18 14:23:05.000 322 33546.12 525.78 2246.82 31.56 2014-11-18 14:23:06.000 322 33546.10 525.78 2246.85 31.56 2014-11-18 14:23:07.000 322 33546.10 525.79 2246.91 31.56 2014-11-18 14:23:08.000 322 33546.16 525.81 2246.78 31.56 2014-11-18 14:23:09.000 322 33546.08 525.80 2246.84 31.56 2014-11-18 14:23:10.000 322 33546.01 525.73 2246.88 31.56 2014-11-18 14:23:11.000 322 33546.10 525.74 2246.84 31.56 2014-11-18 14:23:12.000 322 33546.16 525.71 2246.87 31.56 2014-11-18 14:23:13.000 322 33546.06 525.69 2246.79 31.56 2014-11-18 14:23:14.000 322 33546.04 525.67 2246.84 31.56 2014-11-18 14:23:15.000 322 33546.07 525.67 2246.74 31.56 2014-11-18 14:23:16.000 322 33546.01 525.64 2246.76 31.56 2014-11-18 14:23:17.000 322 33546.02 525.67 2246.87 31.56 2014-11-18 14:23:18.000 322 33545.98 525.65 2246.87 31.56 2014-11-18 14:23:18.000 322 33545.92 525.62 2246.85 31.56 2014-11-18 14:23:20.000 322 33546.13 525.62 2246.93 31.56 2014-11-18 14:23:21.000 322 33545.94 525.62 2246.91 31.56 2014-11-18 14:23:22.000 322 33545.90 525.60 2246.93 31.56 2014-11-18 14:23:23.000 322 33546.06 525.59 2246.87 31.56 2014-11-18 14:23:24.000 322 33545.90 525.57 2246.84 31.56 2014-11-18 14:23:25.000 322 33545.79 525.55 2246.87 31.56 2014-11-18 14:23:26.000 322 33546.01 525.58 2246.90 31.56 2014-11-18 14:23:27.000 322 33545.90 525.52 2246.91 31.56 2014-11-18 14:23:28.000 322 33545.98 525.55 2246.87 31.56 2014-11-18 14:23:29.000 322 33546.01 525.57 2246.91 31.56 2014-11-18 14:23:30.000 322 33545.88 525.60 2246.79 31.56 2014-11-18 14:23:31.000 322 33545.97 525.59 2246.87 31.56 2014-11-18 14:23:31.000 322 33545.83 525.52 2246.84 31.56 2014-11-18 14:23:33.000 322 33545.90 525.59 2247.00 31.56 2014-11-18 14:23:34.000 322 33545.89 525.56 2246.92 31.56 2014-11-18 14:23:35.000 322 33545.87 525.54 2246.91 31.56 2014-11-18 14:23:36.000 322 33545.97 525.52 2246.93 31.56 2014-11-18 14:23:37.000 322 33545.81 525.57 2246.96 31.56 2014-11-18 14:23:38.000 322 33545.94 525.55 2246.95 31.56 2014-11-18 14:23:39.000 322 33545.81 525.57 2246.89 31.56 2014-11-18 14:23:40.000 322 33545.88 525.58 2246.87 31.56 2014-11-18 14:23:41.000 322 33545.88 525.61 2246.99 31.56 2014-11-18 14:23:42.000 322 33545.88 525.56 2246.90 31.56 2014-11-18 14:23:43.000 322 33545.85 525.60 2246.87 31.56 2014-11-18 14:23:44.000 322 33545.95 525.59 2246.92 31.56 2014-11-18 14:23:45.000 322 33545.88 525.56 2246.90 31.56 2014-11-18 14:23:46.000 322 33545.84 525.59 2246.95 31.56 2014-11-18 14:23:47.000 322 33545.83 525.57 2246.91 31.56 2014-11-18 14:23:48.000 322 33545.88 525.57 2246.85 31.56 2014-11-18 14:23:49.000 322 33545.93 525.55 2246.84 31.56 2014-11-18 14:23:50.000 322 33545.94 525.55 2246.91 31.56 2014-11-18 14:23:51.000 322 33545.92 525.54 2246.93 31.56 2014-11-18 14:23:52.000 322 33545.89 525.52 2246.96 31.56 2014-11-18 14:23:53.000 322 33545.95 525.57 2246.84 31.56 2014-11-18 14:23:54.000 322 33546.04 525.49 2246.93 31.56 2014-11-18 14:23:55.000 322 33545.86 525.48 2246.90 31.56 2014-11-18 14:23:56.000 322 33546.00 525.48 2246.89 31.56 2014-11-18 14:23:57.000 322 33546.00 525.45 2246.90 31.56 2014-11-18 14:23:58.000 322 33545.96 525.40 2246.88 31.56 2014-11-18 14:23:59.000 322 33545.88 525.43 2246.85 31.56 2014-11-18 14:24:00.000 322 33545.99 525.42 2246.89 31.56 2014-11-18 14:24:01.000 322 33545.91 525.44 2246.87 31.56 2014-11-18 14:24:02.000 322 33545.94 525.39 2246.91 31.56 2014-11-18 14:24:03.000 322 33546.03 525.40 2246.91 31.56 2014-11-18 14:24:04.000 322 33545.93 525.35 2246.88 31.56 2014-11-18 14:24:05.000 322 33545.93 525.39 2246.93 31.56 2014-11-18 14:24:06.000 322 33545.98 525.37 2246.84 31.56 2014-11-18 14:24:07.000 322 33545.90 525.39 2246.87 31.56 2014-11-18 14:24:08.000 322 33545.92 525.37 2246.88 31.56 2014-11-18 14:24:09.000 322 33546.01 525.30 2246.83 31.56 2014-11-18 14:24:10.000 322 33545.90 525.31 2246.85 31.56 2014-11-18 14:24:11.000 322 33545.93 525.33 2246.85 31.56 2014-11-18 14:24:12.000 322 33545.99 525.34 2246.96 31.56 2014-11-18 14:24:12.000 322 33546.04 525.32 2246.87 31.56 2014-11-18 14:24:14.000 322 33545.91 525.32 2246.80 31.56 2014-11-18 14:24:15.000 322 33545.97 525.32 2246.81 31.56 2014-11-18 14:24:16.000 322 33545.84 525.28 2246.84 31.56 2014-11-18 14:24:17.000 322 33545.91 525.34 2246.85 31.56 2014-11-18 14:24:18.000 322 33545.93 525.37 2246.82 31.56 2014-11-18 14:24:19.000 322 33545.95 525.37 2246.82 31.56 2014-11-18 14:24:20.000 322 33545.94 525.33 2246.91 31.56 2014-11-18 14:24:21.000 322 33545.97 525.25 2246.84 31.56 2014-11-18 14:24:22.000 322 33545.87 525.24 2246.85 31.56 2014-11-18 14:24:23.000 322 33546.01 525.29 2246.81 31.56 2014-11-18 14:24:24.000 322 33545.97 525.28 2246.85 31.56 2014-11-18 14:24:25.000 322 33545.85 525.27 2246.85 31.56 2014-11-18 14:24:25.000 322 33545.96 525.28 2246.73 31.56 2014-11-18 14:24:27.000 322 33546.07 525.25 2246.79 31.56 2014-11-18 14:24:28.000 322 33545.89 525.22 2246.80 31.56 2014-11-18 14:24:29.000 322 33546.00 525.20 2246.78 31.56 2014-11-18 14:24:30.000 322 33545.91 525.20 2246.70 31.57 2014-11-18 14:24:31.000 322 33545.88 525.20 2246.76 31.56 2014-11-18 14:24:32.000 322 33546.01 525.19 2246.84 31.56 2014-11-18 14:24:33.000 322 33545.87 525.18 2246.77 31.56 2014-11-18 14:24:34.000 322 33545.88 525.16 2246.86 31.56 2014-11-18 14:24:35.000 322 33545.81 525.18 2246.79 31.56 2014-11-18 14:24:36.000 322 33545.90 525.17 2246.88 31.56 2014-11-18 14:24:37.000 322 33545.78 525.17 2246.84 31.56 2014-11-18 14:24:38.000 322 33545.74 525.22 2246.72 31.56 2014-11-18 14:24:39.000 322 33545.93 525.18 2246.78 31.56 2014-11-18 14:24:40.000 322 33545.90 525.16 2246.86 31.56 2014-11-18 14:24:41.000 322 33545.92 525.19 2246.76 31.56 2014-11-18 14:24:42.000 322 33545.92 525.16 2246.72 31.56 2014-11-18 14:24:43.000 322 33545.85 525.17 2246.78 31.56 2014-11-18 14:24:44.000 322 33545.79 525.18 2246.77 31.56 2014-11-18 14:24:45.000 322 33545.86 525.22 2246.78 31.56 2014-11-18 14:24:46.000 322 33545.74 525.20 2246.82 31.56 2014-11-18 14:24:47.000 322 33545.81 525.20 2246.78 31.56 2014-11-18 14:24:48.000 322 33545.74 525.22 2246.80 31.56 2014-11-18 14:24:49.000 322 33545.78 525.17 2246.81 31.56 2014-11-18 14:24:50.000 322 33545.80 525.21 2246.84 31.56 2014-11-18 14:24:51.000 322 33545.69 525.20 2246.86 31.56 2014-11-18 14:24:52.000 322 33545.72 525.18 2246.82 31.56 2014-11-18 14:24:53.000 322 33545.73 525.21 2246.80 31.56 2014-11-18 14:24:54.000 322 33545.68 525.28 2246.91 31.56 2014-11-18 14:24:55.000 322 33545.69 525.24 2246.81 31.56 2014-11-18 14:24:56.000 322 33545.63 525.25 2246.94 31.56 2014-11-18 14:24:57.000 322 33545.71 525.29 2246.87 31.56 2014-11-18 14:24:58.000 322 33545.64 525.28 2246.87 31.56 2014-11-18 14:24:59.000 322 33545.69 525.33 2246.84 31.56 2014-11-18 14:25:00.000 322 33545.69 525.29 2246.89 31.56 2014-11-18 14:25:01.000 322 33545.60 525.31 2246.96 31.56 2014-11-18 14:25:02.000 322 33545.71 525.33 2246.85 31.56 2014-11-18 14:25:03.000 322 33545.63 525.30 2246.84 31.56 2014-11-18 14:25:04.000 322 33545.62 525.35 2246.83 31.56 2014-11-18 14:25:05.000 322 33545.62 525.42 2246.93 31.56 2014-11-18 14:25:06.000 322 33545.64 525.36 2246.96 31.56 2014-11-18 14:25:06.000 322 33545.57 525.35 2246.85 31.56 2014-11-18 14:25:08.000 322 33545.66 525.37 2246.84 31.56 2014-11-18 14:25:09.000 322 33545.57 525.34 2246.90 31.56 2014-11-18 14:25:10.000 322 33545.61 525.36 2246.90 31.56 2014-11-18 14:25:11.000 322 33545.60 525.37 2246.88 31.56 2014-11-18 14:25:12.000 322 33545.62 525.35 2246.93 31.56 2014-11-18 14:25:13.000 322 33545.51 525.36 2246.87 31.56 2014-11-18 14:25:14.000 322 33545.56 525.36 2246.84 31.56 2014-11-18 14:25:15.000 322 33545.62 525.37 2246.85 31.56 2014-11-18 14:25:16.000 322 33545.57 525.34 2246.87 31.56 2014-11-18 14:25:17.000 322 33545.56 525.38 2246.97 31.56 2014-11-18 14:25:18.000 322 33545.55 525.41 2246.93 31.56 2014-11-18 14:25:19.000 322 33545.53 525.38 2246.89 31.56 2014-11-18 14:25:19.000 322 33545.47 525.40 2246.94 31.56 2014-11-18 14:25:21.000 322 33545.56 525.42 2246.88 31.56 2014-11-18 14:25:22.000 322 33545.55 525.44 2246.87 31.56 2014-11-18 14:25:23.000 322 33545.48 525.44 2246.90 31.56 2014-11-18 14:25:24.000 322 33545.50 525.43 2246.90 31.56 2014-11-18 14:25:25.000 322 33545.51 525.45 2246.81 31.56 2014-11-18 14:25:26.000 322 33545.45 525.41 2246.97 31.56 2014-11-18 14:25:27.000 322 33545.51 525.42 2246.84 31.56 2014-11-18 14:25:28.000 322 33545.46 525.42 2246.90 31.56 2014-11-18 14:25:29.000 322 33545.47 525.40 2246.91 31.56 2014-11-18 14:25:30.000 322 33545.46 525.41 2246.92 31.56 2014-11-18 14:25:31.000 322 33545.41 525.38 2246.79 31.56 2014-11-18 14:25:32.000 322 33545.44 525.38 2246.88 31.56 2014-11-18 14:25:33.000 322 33545.32 525.41 2246.87 31.56 2014-11-18 14:25:34.000 322 33545.54 525.37 2246.94 31.56 2014-11-18 14:25:35.000 322 33545.36 525.33 2246.90 31.56 2014-11-18 14:25:36.000 322 33545.44 525.38 2246.93 31.56 2014-11-18 14:25:37.000 322 33545.37 525.41 2246.99 31.56 2014-11-18 14:25:38.000 322 33545.45 525.37 2246.93 31.56 2014-11-18 14:25:39.000 322 33545.34 525.37 2246.99 31.56 2014-11-18 14:25:40.000 322 33545.43 525.37 2246.98 31.56 2014-11-18 14:25:41.000 322 33545.39 525.37 2246.97 31.56 2014-11-18 14:25:42.000 322 33545.33 525.35 2246.92 31.57 2014-11-18 14:25:43.000 322 33545.41 525.36 2247.00 31.57 2014-11-18 14:25:44.000 322 33545.26 525.35 2246.97 31.57 2014-11-18 14:25:45.000 322 33545.27 525.34 2246.98 31.57 2014-11-18 14:25:46.000 322 33545.38 525.28 2247.02 31.57 2014-11-18 14:25:47.000 322 33545.28 525.27 2246.97 31.57 2014-11-18 14:25:48.000 322 33545.32 525.30 2247.00 31.57 2014-11-18 14:25:49.000 322 33545.30 525.29 2247.03 31.57 2014-11-18 14:25:50.000 322 33545.28 525.32 2247.01 31.57 2014-11-18 14:25:51.000 322 33545.16 525.34 2247.06 31.57 2014-11-18 14:25:52.000 322 33545.28 525.34 2246.99 31.57 2014-11-18 14:25:53.000 322 33545.19 525.35 2246.97 31.57 2014-11-18 14:25:54.000 322 33545.20 525.34 2247.00 31.57 2014-11-18 14:25:55.000 322 33545.21 525.39 2247.10 31.57 2014-11-18 14:25:56.000 322 33545.18 525.37 2246.94 31.57 2014-11-18 14:25:57.000 322 33545.11 525.36 2247.00 31.57 2014-11-18 14:25:58.000 322 33545.21 525.42 2246.97 31.57 2014-11-18 14:25:59.000 322 33545.14 525.42 2247.02 31.57 2014-11-18 14:26:00.000 322 33545.07 525.45 2247.01 31.57 2014-11-18 14:26:00.000 322 33545.16 525.42 2247.03 31.57 2014-11-18 14:26:02.000 322 33545.12 525.45 2246.99 31.57 2014-11-18 14:26:03.000 322 33544.96 525.43 2247.02 31.57 2014-11-18 14:26:04.000 322 33545.01 525.42 2247.04 31.57 2014-11-18 14:26:05.000 322 33545.02 525.43 2246.96 31.57 2014-11-18 14:26:06.000 322 33545.07 525.45 2247.01 31.57 2014-11-18 14:26:07.000 322 33545.08 525.46 2247.05 31.57 2014-11-18 14:26:08.000 322 33545.00 525.50 2247.10 31.57 2014-11-18 14:26:09.000 322 33545.01 525.48 2247.09 31.57 2014-11-18 14:26:10.000 322 33545.02 525.54 2247.10 31.57 2014-11-18 14:26:11.000 322 33545.01 525.54 2247.06 31.57 2014-11-18 14:26:12.000 322 33544.88 525.55 2247.06 31.57 2014-11-18 14:26:13.000 322 33545.02 525.56 2247.07 31.57 2014-11-18 14:26:13.000 322 33544.96 525.59 2247.05 31.57 2014-11-18 14:26:15.000 322 33544.95 525.64 2246.99 31.57 2014-11-18 14:26:16.000 322 33544.98 525.72 2247.09 31.57 2014-11-18 14:26:17.000 322 33544.91 525.71 2247.05 31.57 2014-11-18 14:26:18.000 322 33544.90 525.79 2247.11 31.57 2014-11-18 14:26:19.000 322 33544.92 525.85 2247.22 31.57 2014-11-18 14:26:20.000 322 33544.93 525.84 2247.10 31.57 2014-11-18 14:26:21.000 322 33544.78 525.94 2247.16 31.57 2014-11-18 14:26:22.000 322 33544.81 526.03 2247.09 31.57 2014-11-18 14:26:23.000 322 33544.81 526.05 2247.06 31.57 2014-11-18 14:26:24.000 322 33544.77 526.06 2247.15 31.57 2014-11-18 14:26:25.000 322 33544.86 526.11 2247.25 31.57 2014-11-18 14:26:26.000 322 33544.85 526.15 2247.19 31.57 2014-11-18 14:26:27.000 322 33544.65 526.19 2247.25 31.57 2014-11-18 14:26:28.000 322 33544.81 526.21 2247.13 31.57 2014-11-18 14:26:29.000 322 33544.72 526.22 2247.23 31.57 2014-11-18 14:26:30.000 322 33544.70 526.27 2247.11 31.57 2014-11-18 14:26:31.000 322 33544.70 526.39 2247.19 31.57 2014-11-18 14:26:32.000 322 33544.61 526.36 2247.26 31.57 2014-11-18 14:26:33.000 322 33544.69 526.44 2247.15 31.57 2014-11-18 14:26:34.000 322 33544.60 526.41 2247.22 31.57 2014-11-18 14:26:35.000 322 33544.62 526.40 2247.19 31.57 2014-11-18 14:26:36.000 322 33544.52 526.43 2247.20 31.57 2014-11-18 14:26:37.000 322 33544.54 526.49 2247.23 31.57 2014-11-18 14:26:38.000 322 33544.46 526.47 2247.22 31.57 2014-11-18 14:26:39.000 322 33544.56 526.44 2247.21 31.57 2014-11-18 14:26:40.000 322 33544.48 526.42 2247.24 31.57 2014-11-18 14:26:41.000 322 33544.42 526.41 2247.16 31.57 2014-11-18 14:26:42.000 322 33544.39 526.42 2247.28 31.57 2014-11-18 14:26:43.000 322 33544.43 526.40 2247.28 31.57 2014-11-18 14:26:44.000 322 33544.45 526.41 2247.27 31.57 2014-11-18 14:26:45.000 322 33544.28 526.39 2247.17 31.57 2014-11-18 14:26:46.000 322 33544.39 526.39 2247.27 31.57 2014-11-18 14:26:47.000 322 33544.30 526.36 2247.24 31.57 2014-11-18 14:26:48.000 322 33544.35 526.32 2247.30 31.57 2014-11-18 14:26:49.000 322 33544.37 526.34 2247.32 31.57 2014-11-18 14:26:50.000 322 33544.45 526.36 2247.36 31.57 2014-11-18 14:26:51.000 322 33544.30 526.32 2247.32 31.57 2014-11-18 14:26:52.000 322 33544.34 526.32 2247.33 31.57 2014-11-18 14:26:53.000 322 33544.34 526.30 2247.28 31.57 2014-11-18 14:26:54.000 322 33544.39 526.32 2247.28 31.57 2014-11-18 14:26:54.000 322 33544.40 526.37 2247.31 31.57 2014-11-18 14:26:56.000 322 33544.32 526.31 2247.37 31.57 2014-11-18 14:26:57.000 322 33544.33 526.37 2247.40 31.57 2014-11-18 14:26:58.000 322 33544.20 526.40 2247.36 31.57 2014-11-18 14:26:59.000 322 33544.24 526.42 2247.25 31.57 2014-11-18 14:27:00.000 322 33544.30 526.50 2247.32 31.57 2014-11-18 14:27:01.000 322 33544.20 526.56 2247.41 31.57 2014-11-18 14:27:02.000 322 33544.19 526.63 2247.41 31.57 2014-11-18 14:27:03.000 322 33544.29 526.68 2247.31 31.57 2014-11-18 14:27:04.000 322 33544.27 526.77 2247.31 31.57 2014-11-18 14:27:05.000 322 33544.23 526.83 2247.32 31.57 2014-11-18 14:27:06.000 322 33544.22 526.80 2247.36 31.57 2014-11-18 14:27:07.000 322 33544.28 526.86 2247.37 31.57 2014-11-18 14:27:07.000 322 33544.30 526.88 2247.31 31.57 2014-11-18 14:27:09.000 322 33544.13 526.87 2247.32 31.57 2014-11-18 14:27:10.000 322 33544.19 526.91 2247.32 31.57 2014-11-18 14:27:11.000 322 33544.14 526.92 2247.27 31.57 2014-11-18 14:27:12.000 322 33544.21 526.94 2247.34 31.57 2014-11-18 14:27:13.000 322 33544.20 526.95 2247.35 31.57 2014-11-18 14:27:14.000 322 33544.18 526.92 2247.37 31.57 2014-11-18 14:27:15.000 322 33544.05 526.95 2247.36 31.57 2014-11-18 14:27:16.000 322 33544.10 526.98 2247.36 31.57 2014-11-18 14:27:17.000 322 33544.17 527.01 2247.39 31.57 2014-11-18 14:27:18.000 322 33544.17 526.98 2247.36 31.57 2014-11-18 14:27:19.000 322 33544.17 526.96 2247.39 31.57 2014-11-18 14:27:20.000 322 33544.20 526.99 2247.34 31.57 2014-11-18 14:27:21.000 322 33544.05 527.02 2247.37 31.57 2014-11-18 14:27:22.000 322 33544.15 526.98 2247.36 31.57 2014-11-18 14:27:23.000 322 33544.11 526.95 2247.33 31.57 2014-11-18 14:27:24.000 322 33544.08 526.96 2247.36 31.57 2014-11-18 14:27:25.000 322 33543.95 526.99 2247.36 31.57 2014-11-18 14:27:26.000 322 33543.94 526.97 2247.33 31.57 2014-11-18 14:27:27.000 322 33544.02 526.99 2247.38 31.57 2014-11-18 14:27:28.000 322 33543.92 527.04 2247.34 31.57 2014-11-18 14:27:29.000 322 33543.92 527.02 2247.32 31.57 2014-11-18 14:27:30.000 322 33543.95 527.07 2247.28 31.57 2014-11-18 14:27:31.000 322 33543.96 527.05 2247.35 31.57 2014-11-18 14:27:32.000 322 33543.90 527.08 2247.36 31.57 2014-11-18 14:27:33.000 322 33543.89 527.06 2247.26 31.57 2014-11-18 14:27:34.000 322 33543.88 527.13 2247.39 31.57 2014-11-18 14:27:35.000 322 33543.81 527.11 2247.34 31.57 2014-11-18 14:27:36.000 322 33543.86 527.18 2247.40 31.57 2014-11-18 14:27:37.000 322 33543.83 527.24 2247.36 31.57 2014-11-18 14:27:38.000 322 33543.76 527.20 2247.44 31.57 2014-11-18 14:27:39.000 322 33543.79 527.26 2247.41 31.57 2014-11-18 14:27:40.000 322 33543.77 527.29 2247.42 31.57 2014-11-18 14:27:41.000 322 33543.76 527.30 2247.44 31.57 2014-11-18 14:27:42.000 322 33543.70 527.34 2247.44 31.57 2014-11-18 14:27:43.000 322 33543.73 527.36 2247.39 31.57 2014-11-18 14:27:44.000 322 33543.79 527.36 2247.40 31.57 2014-11-18 14:27:45.000 322 33543.77 527.35 2247.36 31.57 2014-11-18 14:27:46.000 322 33543.70 527.38 2247.53 31.57 2014-11-18 14:27:47.000 322 33543.73 527.39 2247.46 31.57 2014-11-18 14:27:48.000 322 33543.71 527.43 2247.50 31.57 2014-11-18 14:27:48.000 322 33543.70 527.42 2247.41 31.57 2014-11-18 14:27:50.000 322 33543.75 527.45 2247.51 31.57 2014-11-18 14:27:51.000 322 33543.62 527.47 2247.49 31.57 2014-11-18 14:27:52.000 322 33543.68 527.42 2247.55 31.57 2014-11-18 14:27:53.000 322 33543.70 527.40 2247.49 31.57 2014-11-18 14:27:54.000 322 33543.62 527.41 2247.49 31.57 2014-11-18 14:27:55.000 322 33543.67 527.42 2247.57 31.57 2014-11-18 14:27:56.000 322 33543.70 527.42 2247.52 31.57 2014-11-18 14:27:57.000 322 33543.52 527.51 2247.49 31.57 2014-11-18 14:27:58.000 322 33543.44 527.50 2247.49 31.57 2014-11-18 14:27:59.000 322 33543.51 527.52 2247.41 31.57 2014-11-18 14:28:00.000 322 33543.54 527.56 2247.48 31.57 2014-11-18 14:28:01.000 322 33543.49 527.52 2247.52 31.57 2014-11-18 14:28:01.000 322 33543.56 527.57 2247.49 31.57 2014-11-18 14:28:03.000 322 33543.43 527.56 2247.47 31.57 2014-11-18 14:28:04.000 322 33543.47 527.63 2247.53 31.57 2014-11-18 14:28:05.000 322 33543.40 527.60 2247.52 31.57 2014-11-18 14:28:06.000 322 33543.43 527.57 2247.56 31.57 2014-11-18 14:28:07.000 322 33543.36 527.57 2247.61 31.57 2014-11-18 14:28:08.000 322 33543.36 527.55 2247.52 31.57 2014-11-18 14:28:09.000 322 33543.36 527.58 2247.59 31.57 2014-11-18 14:28:10.000 322 33543.40 527.66 2247.61 31.57 2014-11-18 14:28:11.000 322 33543.33 527.64 2247.62 31.57 2014-11-18 14:28:12.000 322 33543.32 527.62 2247.66 31.57 2014-11-18 14:28:13.000 322 33543.33 527.66 2247.61 31.57 2014-11-18 14:28:14.000 322 33543.30 527.70 2247.61 31.57 2014-11-18 14:28:15.000 322 33543.18 527.67 2247.65 31.57 2014-11-18 14:28:16.000 322 33543.27 527.70 2247.67 31.57 2014-11-18 14:28:17.000 322 33543.26 527.70 2247.68 31.57 2014-11-18 14:28:18.000 322 33543.28 527.72 2247.70 31.57 2014-11-18 14:28:19.000 322 33543.22 527.73 2247.72 31.57 2014-11-18 14:28:20.000 322 33543.26 527.76 2247.68 31.57 2014-11-18 14:28:21.000 322 33543.26 527.77 2247.54 31.57 2014-11-18 14:28:22.000 322 33543.37 527.75 2247.62 31.57 2014-11-18 14:28:23.000 322 33543.30 527.73 2247.62 31.57 2014-11-18 14:28:24.000 322 33543.23 527.73 2247.75 31.57 2014-11-18 14:28:25.000 322 33543.20 527.69 2247.74 31.57 2014-11-18 14:28:26.000 322 33543.17 527.69 2247.72 31.57 2014-11-18 14:28:27.000 322 33543.31 527.72 2247.64 31.57 2014-11-18 14:28:28.000 322 33543.23 527.66 2247.72 31.57 2014-11-18 14:28:29.000 322 33543.12 527.60 2247.74 31.57 2014-11-18 14:28:30.000 322 33543.15 527.55 2247.74 31.57 2014-11-18 14:28:31.000 322 33543.11 527.57 2247.72 31.57 2014-11-18 14:28:32.000 322 33543.17 527.56 2247.72 31.57 2014-11-18 14:28:33.000 322 33543.15 527.49 2247.78 31.57 2014-11-18 14:28:34.000 322 33543.17 527.48 2247.73 31.57 2014-11-18 14:28:35.000 322 33543.18 527.48 2247.66 31.57 2014-11-18 14:28:36.000 322 33543.03 527.51 2247.71 31.57 2014-11-18 14:28:37.000 322 33543.11 527.48 2247.74 31.57 2014-11-18 14:28:38.000 322 33543.02 527.48 2247.80 31.57 2014-11-18 14:28:39.000 322 33543.07 527.41 2247.74 31.57 2014-11-18 14:28:40.000 322 33543.09 527.39 2247.74 31.57 2014-11-18 14:28:41.000 322 33543.01 527.35 2247.79 31.57 2014-11-18 14:28:42.000 322 33543.07 527.32 2247.77 31.57 2014-11-18 14:28:42.000 322 33543.06 527.27 2247.78 31.57 2014-11-18 14:28:44.000 322 33543.02 527.26 2247.87 31.57 2014-11-18 14:28:45.000 322 33543.02 527.21 2247.80 31.57 2014-11-18 14:28:46.000 322 33543.05 527.20 2247.85 31.57 2014-11-18 14:28:47.000 322 33542.99 527.17 2247.84 31.57 2014-11-18 14:28:48.000 322 33543.05 527.15 2247.83 31.57 2014-11-18 14:28:49.000 322 33542.99 527.14 2247.79 31.57 2014-11-18 14:28:50.000 322 33543.00 527.09 2247.71 31.57 2014-11-18 14:28:51.000 322 33542.86 527.05 2247.75 31.57 2014-11-18 14:28:52.000 322 33543.02 526.98 2247.80 31.57 2014-11-18 14:28:53.000 322 33542.98 526.92 2247.71 31.57 2014-11-18 14:28:54.000 322 33542.96 526.88 2247.87 31.57 2014-11-18 14:28:55.000 322 33542.90 526.87 2247.78 31.57 2014-11-18 14:28:55.000 322 33542.89 526.88 2247.81 31.57 2014-11-18 14:28:57.000 322 33542.84 526.82 2247.74 31.57 2014-11-18 14:28:58.000 322 33542.94 526.83 2247.85 31.57 2014-11-18 14:28:59.000 322 33542.93 526.82 2247.81 31.57 2014-11-18 14:29:00.000 322 33542.95 526.76 2247.80 31.57 2014-11-18 14:29:01.000 322 33542.89 526.72 2247.81 31.57 2014-11-18 14:29:02.000 322 33542.80 526.68 2247.80 31.57 2014-11-18 14:29:03.000 322 33542.89 526.68 2247.72 31.57 2014-11-18 14:29:04.000 322 33542.93 526.65 2247.91 31.57 2014-11-18 14:29:05.000 322 33542.87 526.64 2247.81 31.57 2014-11-18 14:29:06.000 322 33542.89 526.62 2247.84 31.57 2014-11-18 14:29:07.000 322 33542.90 526.54 2247.71 31.57 2014-11-18 14:29:08.000 322 33542.86 526.56 2247.78 31.57 2014-11-18 14:29:09.000 322 33542.85 526.53 2247.86 31.57 2014-11-18 14:29:10.000 322 33542.80 526.46 2247.87 31.57 2014-11-18 14:29:11.000 322 33542.80 526.44 2247.78 31.57 2014-11-18 14:29:12.000 322 33542.85 526.41 2247.83 31.57 2014-11-18 14:29:13.000 322 33542.81 526.44 2247.84 31.57 2014-11-18 14:29:14.000 322 33542.79 526.35 2247.88 31.57 2014-11-18 14:29:15.000 322 33542.88 526.38 2247.93 31.57 2014-11-18 14:29:16.000 322 33542.84 526.32 2247.81 31.57 2014-11-18 14:29:17.000 322 33542.79 526.32 2247.87 31.57 2014-11-18 14:29:18.000 322 33542.76 526.26 2247.90 31.57 2014-11-18 14:29:19.000 322 33542.72 526.27 2247.80 31.57 2014-11-18 14:29:20.000 322 33542.77 526.24 2247.78 31.57 2014-11-18 14:29:21.000 322 33542.81 526.24 2247.86 31.57 2014-11-18 14:29:22.000 322 33542.72 526.19 2247.90 31.57 2014-11-18 14:29:23.000 322 33542.61 526.15 2247.86 31.57 2014-11-18 14:29:24.000 322 33542.68 526.19 2247.88 31.57 2014-11-18 14:29:25.000 322 33542.64 526.13 2247.87 31.57 2014-11-18 14:29:26.000 322 33542.61 526.13 2247.87 31.57 2014-11-18 14:29:27.000 322 33542.65 526.11 2247.95 31.57 2014-11-18 14:29:28.000 322 33542.64 526.09 2247.78 31.57 2014-11-18 14:29:29.000 322 33542.58 526.07 2247.84 31.57 2014-11-18 14:29:30.000 322 33542.55 526.06 2247.93 31.57 2014-11-18 14:29:31.000 322 33542.52 526.04 2247.88 31.57 2014-11-18 14:29:32.000 322 33542.58 526.05 2247.87 31.57 2014-11-18 14:29:33.000 322 33542.46 526.08 2247.93 31.57 2014-11-18 14:29:34.000 322 33542.59 526.03 2247.93 31.57 2014-11-18 14:29:35.000 322 33542.51 526.04 2247.99 31.57 2014-11-18 14:29:36.000 322 33542.52 526.07 2248.01 31.57 2014-11-18 14:29:36.000 322 33542.53 525.99 2247.96 31.57 2014-11-18 14:29:38.000 322 33542.46 526.03 2248.05 31.57 2014-11-18 14:29:39.000 322 33542.45 526.07 2248.06 31.57 2014-11-18 14:29:40.000 322 33542.45 526.06 2248.00 31.57 2014-11-18 14:29:41.000 322 33542.37 526.06 2248.02 31.57 2014-11-18 14:29:42.000 322 33542.43 526.04 2248.01 31.57 2014-11-18 14:29:43.000 322 33542.42 526.01 2247.93 31.57 2014-11-18 14:29:44.000 322 33542.42 525.97 2248.01 31.57 2014-11-18 14:29:45.000 322 33542.36 525.96 2247.99 31.57 2014-11-18 14:29:46.000 322 33542.40 525.95 2248.03 31.57 2014-11-18 14:29:47.000 322 33542.28 525.93 2247.99 31.57 2014-11-18 14:29:48.000 322 33542.33 525.93 2248.05 31.57 2014-11-18 14:29:49.000 322 33542.25 525.94 2248.00 31.57 2014-11-18 14:29:49.000 322 33542.22 525.88 2248.11 31.57 2014-11-18 14:29:51.000 322 33542.34 525.86 2248.02 31.57 2014-11-18 14:29:52.000 322 33542.35 525.92 2248.07 31.57 2014-11-18 14:29:53.000 322 33542.27 525.90 2248.08 31.57 2014-11-18 14:29:54.000 322 33542.31 525.89 2248.09 31.57 2014-11-18 14:29:55.000 322 33542.20 525.84 2248.09 31.57 2014-11-18 14:29:56.000 322 33542.24 525.84 2248.07 31.57 2014-11-18 14:29:57.000 322 33542.24 525.86 2248.13 31.57 2014-11-18 14:29:58.000 322 33542.34 525.86 2248.11 31.57 2014-11-18 14:29:59.000 322 33542.22 525.82 2248.15 31.57 2014-11-18 14:30:00.000 322 33542.23 525.83 2248.09 31.57 2014-11-18 14:30:01.000 322 33542.12 525.80 2248.13 31.57 2014-11-18 14:30:02.000 322 33542.13 525.84 2248.11 31.57 2014-11-18 14:30:03.000 322 33542.24 525.84 2248.07 31.57 2014-11-18 14:30:04.000 322 33542.13 525.89 2248.20 31.57 2014-11-18 14:30:05.000 322 33542.15 525.87 2248.14 31.57 2014-11-18 14:30:06.000 322 33542.13 525.87 2248.16 31.57 2014-11-18 14:30:07.000 322 33542.21 525.89 2248.17 31.57 2014-11-18 14:30:08.000 322 33542.04 525.90 2248.11 31.57 2014-11-18 14:30:09.000 322 33542.17 525.91 2248.14 31.57 2014-11-18 14:30:10.000 322 33542.19 525.89 2248.21 31.57 2014-11-18 14:30:11.000 322 33542.09 525.86 2248.26 31.57 2014-11-18 14:30:12.000 322 33542.14 525.86 2248.16 31.57 2014-11-18 14:30:13.000 322 33542.13 525.88 2248.21 31.57 2014-11-18 14:30:14.000 322 33542.15 525.84 2248.21 31.57 2014-11-18 14:30:15.000 322 33542.00 525.83 2248.24 31.57 2014-11-18 14:30:16.000 322 33542.14 525.86 2248.24 31.57 2014-11-18 14:30:17.000 322 33542.13 525.84 2248.24 31.57 2014-11-18 14:30:18.000 322 33542.07 525.83 2248.22 31.57 2014-11-18 14:30:19.000 322 33542.03 525.87 2248.22 31.57 2014-11-18 14:30:20.000 322 33542.09 525.84 2248.17 31.57 2014-11-18 14:30:21.000 322 33542.03 525.83 2248.21 31.57 2014-11-18 14:30:22.000 322 33542.04 525.78 2248.18 31.57 2014-11-18 14:30:23.000 322 33542.02 525.78 2248.22 31.57 2014-11-18 14:30:24.000 322 33541.94 525.81 2248.18 31.57 2014-11-18 14:30:25.000 322 33541.94 525.80 2248.21 31.57 2014-11-18 14:30:26.000 322 33541.97 525.82 2248.17 31.57 2014-11-18 14:30:27.000 322 33541.96 525.77 2248.24 31.57 2014-11-18 14:30:28.000 322 33541.90 525.76 2248.32 31.57 2014-11-18 14:30:29.000 322 33541.90 525.80 2248.21 31.57 2014-11-18 14:30:30.000 322 33541.92 525.82 2248.24 31.57 2014-11-18 14:30:30.000 322 33541.94 525.82 2248.24 31.57 2014-11-18 14:30:32.000 322 33541.87 525.82 2248.26 31.57 2014-11-18 14:30:33.000 322 33541.96 525.82 2248.22 31.57 2014-11-18 14:30:34.000 322 33541.86 525.82 2248.24 31.57 2014-11-18 14:30:35.000 322 33541.88 525.84 2248.22 31.57 2014-11-18 14:30:36.000 322 33541.84 525.85 2248.31 31.57 2014-11-18 14:30:37.000 322 33541.90 525.87 2248.26 31.57 2014-11-18 14:30:38.000 322 33541.91 525.85 2248.27 31.57 2014-11-18 14:30:39.000 322 33541.92 525.90 2248.11 31.57 2014-11-18 14:30:40.000 322 33541.86 525.80 2248.20 31.57 2014-11-18 14:30:41.000 322 33541.86 525.82 2248.22 31.57 2014-11-18 14:30:42.000 322 33541.86 525.90 2248.22 31.57 2014-11-18 14:30:43.000 322 33541.79 525.95 2248.24 31.57 2014-11-18 14:30:43.000 322 33541.85 525.93 2248.27 31.57 2014-11-18 14:30:45.000 322 33541.74 525.97 2248.29 31.57 2014-11-18 14:30:46.000 322 33541.85 525.91 2248.30 31.57 2014-11-18 14:30:47.000 322 33541.83 525.93 2248.31 31.57 2014-11-18 14:30:48.000 322 33541.68 526.02 2248.39 31.57 2014-11-18 14:30:49.000 322 33541.76 525.98 2248.26 31.57 2014-11-18 14:30:50.000 322 33541.64 526.06 2248.27 31.57 2014-11-18 14:30:51.000 322 33541.65 526.09 2248.33 31.57 2014-11-18 14:30:52.000 322 33541.75 526.15 2248.32 31.57 2014-11-18 14:30:53.000 322 33541.62 526.12 2248.34 31.57 2014-11-18 14:30:54.000 322 33541.65 526.11 2248.32 31.57 2014-11-18 14:30:55.000 322 33541.59 526.18 2248.34 31.57 2014-11-18 14:30:56.000 322 33541.57 526.20 2248.31 31.57 2014-11-18 14:30:57.000 322 33541.72 526.19 2248.27 31.57 2014-11-18 14:30:58.000 322 33541.60 526.16 2248.32 31.57 2014-11-18 14:30:59.000 322 33541.57 526.15 2248.23 31.57 2014-11-18 14:31:00.000 322 33541.54 526.14 2248.32 31.57 2014-11-18 14:31:01.000 322 33541.56 526.15 2248.39 31.57 2014-11-18 14:31:02.000 322 33541.57 526.16 2248.31 31.57 2014-11-18 14:31:03.000 322 33541.56 526.19 2248.42 31.57 2014-11-18 14:31:04.000 322 33541.47 526.15 2248.48 31.57 2014-11-18 14:31:05.000 322 33541.51 526.16 2248.40 31.57 2014-11-18 14:31:06.000 322 33541.47 526.21 2248.34 31.57 2014-11-18 14:31:07.000 322 33541.46 526.23 2248.41 31.57 2014-11-18 14:31:08.000 322 33541.46 526.25 2248.40 31.57 2014-11-18 14:31:09.000 322 33541.50 526.20 2248.32 31.57 2014-11-18 14:31:10.000 322 33541.42 526.23 2248.37 31.57 2014-11-18 14:31:11.000 322 33541.43 526.25 2248.37 31.57 2014-11-18 14:31:12.000 322 33541.43 526.25 2248.46 31.57 2014-11-18 14:31:13.000 322 33541.34 526.23 2248.43 31.57 2014-11-18 14:31:14.000 322 33541.37 526.21 2248.48 31.57 2014-11-18 14:31:15.000 322 33541.31 526.26 2248.48 31.57 2014-11-18 14:31:16.000 322 33541.29 526.22 2248.43 31.57 2014-11-18 14:31:17.000 322 33541.34 526.22 2248.44 31.57 2014-11-18 14:31:18.000 322 33541.31 526.23 2248.43 31.57 2014-11-18 14:31:19.000 322 33541.23 526.18 2248.56 31.57 2014-11-18 14:31:20.000 322 33541.34 526.24 2248.51 31.57 2014-11-18 14:31:21.000 322 33541.21 526.27 2248.53 31.57 2014-11-18 14:31:22.000 322 33541.18 526.22 2248.55 31.57 2014-11-18 14:31:23.000 322 33541.15 526.23 2248.61 31.57 2014-11-18 14:31:24.000 322 33541.09 526.16 2248.46 31.57 2014-11-18 14:31:24.000 322 33541.15 526.19 2248.51 31.57 2014-11-18 14:31:26.000 322 33541.16 526.21 2248.44 31.57 2014-11-18 14:31:27.000 322 33541.10 526.19 2248.60 31.57 2014-11-18 14:31:28.000 322 33541.16 526.19 2248.60 31.57 2014-11-18 14:31:29.000 322 33541.18 526.12 2248.57 31.57 2014-11-18 14:31:30.000 322 33541.10 526.10 2248.53 31.57 2014-11-18 14:31:31.000 322 33541.14 526.07 2248.59 31.57 2014-11-18 14:31:32.000 322 33541.17 526.02 2248.62 31.57 2014-11-18 14:31:33.000 322 33541.11 526.01 2248.57 31.57 2014-11-18 14:31:34.000 322 33541.14 525.98 2248.59 31.57 2014-11-18 14:31:35.000 322 33541.13 525.92 2248.59 31.57 2014-11-18 14:31:36.000 322 33541.09 525.89 2248.54 31.57 2014-11-18 14:31:37.000 322 33541.06 525.84 2248.64 31.57 2014-11-18 14:31:37.000 322 33540.99 525.84 2248.64 31.57 2014-11-18 14:31:39.000 322 33541.06 525.80 2248.62 31.57 2014-11-18 14:31:40.000 322 33541.11 525.78 2248.62 31.57 2014-11-18 14:31:41.000 322 33541.06 525.77 2248.61 31.57 2014-11-18 14:31:42.000 322 33541.09 525.76 2248.61 31.57 2014-11-18 14:31:43.000 322 33541.06 525.73 2248.61 31.57 2014-11-18 14:31:44.000 322 33541.03 525.73 2248.60 31.57 2014-11-18 14:31:45.000 322 33541.09 525.72 2248.63 31.57 2014-11-18 14:31:46.000 322 33540.97 525.70 2248.68 31.57 2014-11-18 14:31:47.000 322 33541.03 525.66 2248.64 31.57 2014-11-18 14:31:48.000 322 33541.07 525.66 2248.62 31.57 2014-11-18 14:31:49.000 322 33541.03 525.67 2248.65 31.57 2014-11-18 14:31:50.000 322 33541.05 525.61 2248.69 31.57 2014-11-18 14:31:51.000 322 33541.03 525.66 2248.58 31.57 2014-11-18 14:31:52.000 322 33541.03 525.56 2248.62 31.57 2014-11-18 14:31:53.000 322 33540.99 525.57 2248.62 31.57 2014-11-18 14:31:54.000 322 33541.03 525.51 2248.61 31.57 2014-11-18 14:31:55.000 322 33541.06 525.49 2248.62 31.57 2014-11-18 14:31:56.000 322 33541.02 525.51 2248.75 31.57 2014-11-18 14:31:57.000 322 33540.94 525.51 2248.67 31.57 2014-11-18 14:31:58.000 322 33541.05 525.48 2248.67 31.57 2014-11-18 14:31:59.000 322 33540.99 525.43 2248.62 31.57 2014-11-18 14:32:00.000 322 33541.06 525.39 2248.60 31.57 2014-11-18 14:32:01.000 322 33540.96 525.27 2248.66 31.57 2014-11-18 14:32:02.000 322 33540.93 525.29 2248.65 31.57 2014-11-18 14:32:03.000 322 33540.89 525.21 2248.60 31.57 2014-11-18 14:32:04.000 322 33541.05 525.17 2248.72 31.57 2014-11-18 14:32:05.000 322 33541.01 525.11 2248.66 31.57 2014-11-18 14:32:06.000 322 33540.88 525.06 2248.59 31.57 2014-11-18 14:32:07.000 322 33540.91 524.96 2248.64 31.57 2014-11-18 14:32:08.000 322 33540.93 525.05 2248.64 31.57 2014-11-18 14:32:09.000 322 33540.93 525.00 2248.56 31.57 2014-11-18 14:32:10.000 322 33540.89 524.98 2248.66 31.57 2014-11-18 14:32:11.000 322 33540.93 524.97 2248.56 31.57 2014-11-18 14:32:12.000 322 33540.91 524.96 2248.60 31.57 2014-11-18 14:32:13.000 322 33540.91 524.85 2248.70 31.57 2014-11-18 14:32:14.000 322 33540.93 524.86 2248.67 31.57 2014-11-18 14:32:15.000 322 33540.83 524.80 2248.58 31.57 2014-11-18 14:32:16.000 322 33540.94 524.77 2248.58 31.57 2014-11-18 14:32:17.000 322 33540.84 524.72 2248.64 31.57 2014-11-18 14:32:18.000 322 33540.86 524.72 2248.64 31.57 2014-11-18 14:32:18.000 322 33540.94 524.64 2248.71 31.57 2014-11-18 14:32:20.000 322 33540.88 524.66 2248.55 31.57 2014-11-18 14:32:21.000 322 33540.89 524.63 2248.61 31.57 2014-11-18 14:32:22.000 322 33540.91 524.62 2248.69 31.57 2014-11-18 14:32:23.000 322 33540.90 524.62 2248.69 31.57 2014-11-18 14:32:24.000 322 33540.97 524.58 2248.64 31.57 2014-11-18 14:32:25.000 322 33540.95 524.63 2248.64 31.57 2014-11-18 14:32:26.000 322 33540.88 524.53 2248.63 31.57 2014-11-18 14:32:27.000 322 33540.88 524.56 2248.61 31.57 2014-11-18 14:32:28.000 322 33540.80 524.54 2248.65 31.57 2014-11-18 14:32:29.000 322 33540.92 524.52 2248.68 31.57 2014-11-18 14:32:30.000 322 33540.85 524.51 2248.65 31.57 2014-11-18 14:32:31.000 322 33540.89 524.50 2248.66 31.57 2014-11-18 14:32:31.000 322 33540.91 524.54 2248.65 31.57 2014-11-18 14:32:33.000 322 33540.91 524.47 2248.68 31.57 2014-11-18 14:32:34.000 322 33540.88 524.48 2248.60 31.57 2014-11-18 14:32:35.000 322 33540.94 524.48 2248.55 31.57 2014-11-18 14:32:36.000 322 33540.92 524.47 2248.58 31.57 2014-11-18 14:32:37.000 322 33540.93 524.46 2248.54 31.57 2014-11-18 14:32:38.000 322 33540.92 524.45 2248.54 31.57 2014-11-18 14:32:39.000 322 33540.89 524.45 2248.64 31.57 2014-11-18 14:32:40.000 322 33540.94 524.44 2248.62 31.57 2014-11-18 14:32:41.000 322 33540.89 524.46 2248.60 31.57 2014-11-18 14:32:42.000 322 33540.88 524.47 2248.65 31.57 2014-11-18 14:32:43.000 322 33540.92 524.46 2248.52 31.57 2014-11-18 14:32:44.000 322 33540.81 524.51 2248.66 31.57 2014-11-18 14:32:45.000 322 33540.88 524.52 2248.58 31.57 2014-11-18 14:32:46.000 322 33540.88 524.51 2248.59 31.57 2014-11-18 14:32:47.000 322 33540.89 524.51 2248.60 31.57 2014-11-18 14:32:48.000 322 33540.89 524.53 2248.54 31.57 2014-11-18 14:32:49.000 322 33540.89 524.60 2248.63 31.57 2014-11-18 14:32:50.000 322 33540.84 524.55 2248.61 31.57 2014-11-18 14:32:51.000 322 33540.82 524.57 2248.59 31.57 2014-11-18 14:32:52.000 322 33540.81 524.61 2248.61 31.57 2014-11-18 14:32:53.000 322 33540.82 524.58 2248.58 31.57 2014-11-18 14:32:54.000 322 33540.82 524.55 2248.58 31.57 2014-11-18 14:32:55.000 322 33540.91 524.55 2248.51 31.57 2014-11-18 14:32:56.000 322 33540.96 524.57 2248.51 31.57 2014-11-18 14:32:57.000 322 33540.82 524.60 2248.52 31.57 2014-11-18 14:32:58.000 322 33540.89 524.60 2248.59 31.57 2014-11-18 14:32:59.000 322 33540.79 524.59 2248.52 31.57 2014-11-18 14:33:00.000 322 33540.69 524.60 2248.59 31.57 2014-11-18 14:33:01.000 322 33540.81 524.65 2248.57 31.57 2014-11-18 14:33:02.000 322 33540.72 524.64 2248.59 31.57 2014-11-18 14:33:03.000 322 33540.61 524.63 2248.59 31.57 2014-11-18 14:33:04.000 322 33540.63 524.61 2248.64 31.57 2014-11-18 14:33:05.000 322 33540.73 524.61 2248.65 31.57 2014-11-18 14:33:06.000 322 33540.72 524.68 2248.64 31.57 2014-11-18 14:33:07.000 322 33540.72 524.67 2248.59 31.57 2014-11-18 14:33:08.000 322 33540.75 524.70 2248.59 31.57 2014-11-18 14:33:09.000 322 33540.72 524.69 2248.65 31.57 2014-11-18 14:33:10.000 322 33540.61 524.73 2248.53 31.57 2014-11-18 14:33:11.000 322 33540.66 524.72 2248.59 31.57 2014-11-18 14:33:12.000 322 33540.72 524.78 2248.58 31.57 2014-11-18 14:33:12.000 322 33540.76 524.81 2248.67 31.57 2014-11-18 14:33:14.000 322 33540.66 524.80 2248.63 31.57 2014-11-18 14:33:15.000 322 33540.82 524.78 2248.74 31.57 2014-11-18 14:33:16.000 322 33540.70 524.80 2248.71 31.57 2014-11-18 14:33:17.000 322 33540.71 524.86 2248.72 31.57 2014-11-18 14:33:18.000 322 33540.75 524.89 2248.60 31.57 2014-11-18 14:33:19.000 322 33540.74 524.84 2248.70 31.57 2014-11-18 14:33:20.000 322 33540.64 524.86 2248.59 31.57 2014-11-18 14:33:21.000 322 33540.76 524.80 2248.67 31.57 2014-11-18 14:33:22.000 322 33540.70 524.81 2248.76 31.57 2014-11-18 14:33:23.000 322 33540.73 524.80 2248.69 31.57 2014-11-18 14:33:24.000 322 33540.70 524.84 2248.73 31.57 2014-11-18 14:33:25.000 322 33540.71 524.89 2248.67 31.57 2014-11-18 14:33:25.000 322 33540.68 524.83 2248.74 31.57 2014-11-18 14:33:27.000 322 33540.79 524.87 2248.62 31.57 2014-11-18 14:33:28.000 322 33540.56 524.87 2248.68 31.57 2014-11-18 14:33:29.000 322 33540.58 524.90 2248.70 31.57 2014-11-18 14:33:30.000 322 33540.64 524.92 2248.71 31.57 2014-11-18 14:33:31.000 322 33540.66 524.99 2248.67 31.57 2014-11-18 14:33:32.000 322 33540.58 524.98 2248.70 31.57 2014-11-18 14:33:33.000 322 33540.53 525.02 2248.66 31.57 2014-11-18 14:33:34.000 322 33540.53 525.04 2248.67 31.57 2014-11-18 14:33:35.000 322 33540.63 525.03 2248.66 31.57 2014-11-18 14:33:36.000 322 33540.64 525.02 2248.65 31.57 2014-11-18 14:33:37.000 322 33540.50 525.05 2248.70 31.57 2014-11-18 14:33:38.000 322 33540.55 525.01 2248.72 31.57 2014-11-18 14:33:39.000 322 33540.60 525.02 2248.73 31.57 2014-11-18 14:33:40.000 322 33540.55 525.04 2248.71 31.57 2014-11-18 14:33:41.000 322 33540.48 525.05 2248.70 31.57 2014-11-18 14:33:42.000 322 33540.49 525.00 2248.70 31.57 2014-11-18 14:33:43.000 322 33540.51 525.02 2248.76 31.57 2014-11-18 14:33:44.000 322 33540.44 525.01 2248.66 31.57 2014-11-18 14:33:45.000 322 33540.51 524.97 2248.68 31.57 2014-11-18 14:33:46.000 322 33540.64 525.01 2248.74 31.57 2014-11-18 14:33:47.000 322 33540.53 525.01 2248.70 31.57 2014-11-18 14:33:48.000 322 33540.45 525.03 2248.76 31.57 2014-11-18 14:33:49.000 322 33540.57 524.99 2248.75 31.57 2014-11-18 14:33:50.000 322 33540.56 525.02 2248.63 31.57 2014-11-18 14:33:51.000 322 33540.63 525.02 2248.63 31.57 2014-11-18 14:33:52.000 322 33540.50 525.03 2248.66 31.57 2014-11-18 14:33:53.000 322 33540.52 525.01 2248.64 31.57 2014-11-18 14:33:54.000 322 33540.48 525.07 2248.73 31.57 2014-11-18 14:33:55.000 322 33540.57 525.06 2248.71 31.57 2014-11-18 14:33:56.000 322 33540.47 525.11 2248.76 31.57 2014-11-18 14:33:57.000 322 33540.52 525.08 2248.65 31.57 2014-11-18 14:33:58.000 322 33540.58 525.05 2248.65 31.57 2014-11-18 14:33:59.000 322 33540.47 525.02 2248.67 31.57 2014-11-18 14:34:00.000 322 33540.49 524.97 2248.74 31.57 2014-11-18 14:34:01.000 322 33540.50 525.00 2248.71 31.57 2014-11-18 14:34:02.000 322 33540.41 524.94 2248.74 31.57 2014-11-18 14:34:03.000 322 33540.37 524.89 2248.74 31.57 2014-11-18 14:34:04.000 322 33540.41 524.88 2248.71 31.57 2014-11-18 14:34:05.000 322 33540.41 524.85 2248.79 31.57 2014-11-18 14:34:06.000 322 33540.39 524.92 2248.73 31.57 2014-11-18 14:34:06.000 322 33540.35 524.82 2248.67 31.57 2014-11-18 14:34:08.000 322 33540.38 524.83 2248.71 31.57 2014-11-18 14:34:09.000 322 33540.40 524.80 2248.62 31.57 2014-11-18 14:34:10.000 322 33540.41 524.77 2248.73 31.57 2014-11-18 14:34:11.000 322 33540.45 524.76 2248.67 31.57 2014-11-18 14:34:12.000 322 33540.39 524.80 2248.67 31.57 2014-11-18 14:34:13.000 322 33540.38 524.79 2248.59 31.57 2014-11-18 14:34:14.000 322 33540.39 524.78 2248.62 31.57 2014-11-18 14:34:15.000 322 33540.39 524.79 2248.68 31.57 2014-11-18 14:34:16.000 322 33540.32 524.82 2248.71 31.57 2014-11-18 14:34:17.000 322 33540.35 524.87 2248.68 31.57 2014-11-18 14:34:18.000 322 33540.38 524.91 2248.68 31.57 2014-11-18 14:34:19.000 322 33540.38 524.92 2248.71 31.57 2014-11-18 14:34:19.000 322 33540.21 524.94 2248.76 31.57 2014-11-18 14:34:21.000 322 33540.28 524.95 2248.68 31.57 2014-11-18 14:34:22.000 322 33540.37 525.00 2248.73 31.57 2014-11-18 14:34:23.000 322 33540.22 525.02 2248.77 31.57 2014-11-18 14:34:24.000 322 33540.17 525.05 2248.79 31.57 2014-11-18 14:34:25.000 322 33540.33 525.06 2248.80 31.57 2014-11-18 14:34:26.000 322 33540.25 525.12 2248.77 31.57 2014-11-18 14:34:27.000 322 33540.33 525.16 2248.75 31.57 2014-11-18 14:34:28.000 322 33540.20 525.11 2248.80 31.57 2014-11-18 14:34:29.000 322 33540.22 525.06 2248.80 31.57 2014-11-18 14:34:30.000 322 33540.28 525.09 2248.77 31.57 2014-11-18 14:34:31.000 322 33540.24 525.09 2248.73 31.57 2014-11-18 14:34:32.000 322 33540.11 525.06 2248.77 31.57 2014-11-18 14:34:33.000 322 33540.20 525.08 2248.79 31.57 2014-11-18 14:34:34.000 322 33540.31 525.08 2248.79 31.57 2014-11-18 14:34:35.000 322 33540.23 525.04 2248.76 31.57 2014-11-18 14:34:36.000 322 33540.22 525.02 2248.74 31.57 2014-11-18 14:34:37.000 322 33540.16 525.04 2248.73 31.57 2014-11-18 14:34:38.000 322 33540.22 525.06 2248.76 31.57 2014-11-18 14:34:39.000 322 33540.20 524.98 2248.75 31.57 2014-11-18 14:34:40.000 322 33540.10 525.02 2248.77 31.57 2014-11-18 14:34:41.000 322 33540.12 525.00 2248.84 31.57 2014-11-18 14:34:42.000 322 33540.11 524.98 2248.80 31.57 2014-11-18 14:34:43.000 322 33540.10 525.02 2248.91 31.57 2014-11-18 14:34:44.000 322 33540.08 525.02 2248.78 31.57 2014-11-18 14:34:45.000 322 33540.14 525.02 2248.82 31.57 2014-11-18 14:34:46.000 322 33540.16 525.02 2248.83 31.57 2014-11-18 14:34:47.000 322 33540.12 525.03 2248.86 31.57 2014-11-18 14:34:48.000 322 33540.06 525.11 2248.85 31.57 2014-11-18 14:34:49.000 322 33540.03 525.10 2248.92 31.57 2014-11-18 14:34:50.000 322 33540.08 525.10 2248.88 31.57 2014-11-18 14:34:51.000 322 33540.06 525.11 2248.88 31.57 2014-11-18 14:34:52.000 322 33539.94 525.14 2248.80 31.57 2014-11-18 14:34:53.000 322 33540.01 525.14 2248.79 31.57 2014-11-18 14:34:54.000 322 33539.97 525.05 2248.86 31.57 2014-11-18 14:34:55.000 322 33539.98 525.10 2248.82 31.57 2014-11-18 14:34:56.000 322 33539.97 525.12 2248.83 31.57 2014-11-18 14:34:57.000 322 33539.89 525.04 2248.88 31.57 2014-11-18 14:34:58.000 322 33540.01 525.09 2248.89 31.57 2014-11-18 14:34:59.000 322 33539.91 525.07 2248.88 31.57 2014-11-18 14:35:00.000 322 33539.92 525.11 2248.86 31.57 2014-11-18 14:35:00.000 322 33539.86 525.07 2248.84 31.57 2014-11-18 14:35:02.000 322 33539.93 525.11 2248.76 31.57 2014-11-18 14:35:03.000 322 33540.02 525.05 2248.87 31.57 2014-11-18 14:35:04.000 322 33539.92 525.05 2248.84 31.57 2014-11-18 14:35:05.000 322 33539.90 525.02 2248.87 31.57 2014-11-18 14:35:06.000 322 33539.95 525.00 2248.74 31.57 2014-11-18 14:35:07.000 322 33539.95 524.99 2248.77 31.57 2014-11-18 14:35:08.000 322 33539.97 525.00 2248.80 31.57 2014-11-18 14:35:09.000 322 33540.08 525.02 2248.93 31.57 2014-11-18 14:35:10.000 322 33539.93 524.97 2248.96 31.57 2014-11-18 14:35:11.000 322 33539.97 524.92 2248.86 31.57 2014-11-18 14:35:12.000 322 33539.92 524.95 2248.84 31.57 2014-11-18 14:35:13.000 322 33539.93 524.98 2248.86 31.57 2014-11-18 14:35:13.000 322 33539.84 524.96 2248.85 31.57 2014-11-18 14:35:15.000 322 33539.96 524.93 2248.90 31.57 2014-11-18 14:35:16.000 322 33540.08 524.90 2248.79 31.57 2014-11-18 14:35:17.000 322 33539.94 524.91 2248.87 31.57 2014-11-18 14:35:18.000 322 33539.89 524.89 2248.91 31.57 2014-11-18 14:35:19.000 322 33539.96 524.87 2248.83 31.57 2014-11-18 14:35:20.000 322 33539.98 524.83 2248.91 31.57 2014-11-18 14:35:21.000 322 33539.96 524.87 2248.91 31.57 2014-11-18 14:35:22.000 322 33539.95 524.83 2248.92 31.57 2014-11-18 14:35:23.000 322 33539.92 524.79 2248.89 31.57 2014-11-18 14:35:24.000 322 33540.01 524.75 2248.83 31.57 2014-11-18 14:35:25.000 322 33540.05 524.80 2248.88 31.57 2014-11-18 14:35:26.000 322 33539.91 524.76 2248.80 31.57 2014-11-18 14:35:27.000 322 33540.06 524.76 2248.88 31.57 2014-11-18 14:35:28.000 322 33539.85 524.80 2248.75 31.57 2014-11-18 14:35:29.000 322 33539.87 524.77 2248.75 31.57 2014-11-18 14:35:30.000 322 33540.02 524.74 2248.80 31.57 2014-11-18 14:35:31.000 322 33539.96 524.79 2248.83 31.57 2014-11-18 14:35:32.000 322 33539.85 524.76 2248.67 31.57 2014-11-18 14:35:33.000 322 33539.78 524.71 2248.84 31.57 2014-11-18 14:35:34.000 322 33539.90 524.75 2248.83 31.57 2014-11-18 14:35:35.000 322 33539.79 524.75 2248.83 31.57 2014-11-18 14:35:36.000 322 33539.93 524.74 2248.89 31.57 2014-11-18 14:35:37.000 322 33539.92 524.70 2248.84 31.57 2014-11-18 14:35:38.000 322 33539.89 524.65 2248.76 31.57 2014-11-18 14:35:39.000 322 33539.78 524.63 2248.83 31.57 2014-11-18 14:35:40.000 322 33539.93 524.66 2248.78 31.57 2014-11-18 14:35:41.000 322 33539.87 524.60 2248.83 31.57 2014-11-18 14:35:42.000 322 33539.71 524.60 2248.80 31.57 2014-11-18 14:35:43.000 322 33539.76 524.57 2248.85 31.57 2014-11-18 14:35:44.000 322 33539.73 524.58 2248.80 31.57 2014-11-18 14:35:45.000 322 33539.82 524.54 2248.80 31.57 2014-11-18 14:35:46.000 322 33539.82 524.55 2248.78 31.57 2014-11-18 14:35:47.000 322 33539.70 524.54 2248.82 31.57 2014-11-18 14:35:48.000 322 33539.73 524.49 2248.89 31.57 2014-11-18 14:35:49.000 322 33539.73 524.50 2248.85 31.57 2014-11-18 14:35:50.000 322 33539.77 524.46 2248.81 31.57 2014-11-18 14:35:51.000 322 33539.79 524.47 2248.84 31.57 2014-11-18 14:35:52.000 322 33539.63 524.47 2248.88 31.57 2014-11-18 14:35:53.000 322 33539.63 524.45 2248.88 31.57 2014-11-18 14:35:54.000 322 33539.66 524.47 2248.83 31.57 2014-11-18 14:35:54.000 322 33539.68 524.42 2248.90 31.57 2014-11-18 14:35:56.000 322 33539.56 524.46 2248.84 31.57 2014-11-18 14:35:57.000 322 33539.60 524.44 2248.81 31.57 2014-11-18 14:35:58.000 322 33539.57 524.50 2248.86 31.57 2014-11-18 14:35:59.000 322 33539.56 524.52 2248.88 31.57 2014-11-18 14:36:00.000 322 33539.58 524.61 2248.86 31.57 2014-11-18 14:36:01.000 322 33539.57 524.64 2248.80 31.57 2014-11-18 14:36:02.000 322 33539.50 524.63 2248.92 31.57 2014-11-18 14:36:03.000 322 33539.56 524.68 2248.92 31.57 2014-11-18 14:36:04.000 322 33539.50 524.71 2248.90 31.57 2014-11-18 14:36:05.000 322 33539.50 524.75 2248.92 31.57 2014-11-18 14:36:06.000 322 33539.48 524.80 2248.88 31.57 2014-11-18 14:36:07.000 322 33539.51 524.82 2248.87 31.57 2014-11-18 14:36:07.000 322 33539.54 524.80 2248.92 31.57 2014-11-18 14:36:09.000 322 33539.47 524.86 2248.84 31.57 2014-11-18 14:36:10.000 322 33539.52 524.90 2248.89 31.57 2014-11-18 14:36:11.000 322 33539.50 524.92 2248.88 31.57 2014-11-18 14:36:12.000 322 33539.50 524.97 2248.84 31.57 2014-11-18 14:36:13.000 322 33539.43 524.97 2248.85 31.57 2014-11-18 14:36:14.000 322 33539.48 524.94 2248.91 31.57 2014-11-18 14:36:15.000 322 33539.40 525.02 2248.88 31.57 2014-11-18 14:36:16.000 322 33539.33 525.05 2248.82 31.57 2014-11-18 14:36:17.000 322 33539.29 525.01 2248.87 31.57 2014-11-18 14:36:18.000 322 33539.33 525.00 2248.89 31.57 2014-11-18 14:36:19.000 322 33539.37 525.04 2248.91 31.57 2014-11-18 14:36:20.000 322 33539.44 525.00 2248.84 31.57 2014-11-18 14:36:21.000 322 33539.24 525.01 2248.93 31.57 2014-11-18 14:36:22.000 322 33539.37 525.02 2248.93 31.57 2014-11-18 14:36:23.000 322 33539.23 524.97 2248.95 31.57 2014-11-18 14:36:24.000 322 33539.28 525.02 2248.95 31.57 2014-11-18 14:36:25.000 322 33539.21 525.02 2248.95 31.57 2014-11-18 14:36:26.000 322 33539.18 525.05 2248.88 31.57 2014-11-18 14:36:27.000 322 33539.19 525.01 2248.99 31.57 2014-11-18 14:36:28.000 322 33539.20 525.02 2249.02 31.57 2014-11-18 14:36:29.000 322 33539.18 525.01 2248.99 31.57 2014-11-18 14:36:30.000 322 33539.13 525.06 2248.97 31.57 2014-11-18 14:36:31.000 322 33539.11 525.01 2248.97 31.57 2014-11-18 14:36:32.000 322 33539.15 525.01 2248.99 31.57 2014-11-18 14:36:33.000 322 33539.14 525.04 2248.93 31.57 2014-11-18 14:36:34.000 322 33539.08 525.00 2248.95 31.57 2014-11-18 14:36:35.000 322 33539.00 525.01 2248.98 31.57 2014-11-18 14:36:36.000 322 33539.15 525.11 2248.96 31.57 2014-11-18 14:36:37.000 322 33539.02 525.09 2249.07 31.57 2014-11-18 14:36:38.000 322 33539.12 525.13 2248.89 31.57 2014-11-18 14:36:39.000 322 33539.14 525.08 2248.98 31.57 2014-11-18 14:36:40.000 322 33538.95 525.08 2249.03 31.57 2014-11-18 14:36:41.000 322 33538.96 525.03 2249.04 31.57 2014-11-18 14:36:42.000 322 33539.03 525.03 2249.00 31.57 2014-11-18 14:36:43.000 322 33539.00 525.10 2249.03 31.57 2014-11-18 14:36:44.000 322 33538.89 525.01 2249.01 31.57 2014-11-18 14:36:45.000 322 33539.01 525.07 2249.08 31.57 2014-11-18 14:36:46.000 322 33539.01 525.05 2249.09 31.57 2014-11-18 14:36:47.000 322 33538.90 525.09 2249.06 31.57 2014-11-18 14:36:48.000 322 33538.99 525.19 2249.14 31.57 2014-11-18 14:36:48.000 322 33538.90 525.20 2249.07 31.57 2014-11-18 14:36:50.000 322 33538.85 525.20 2249.11 31.57 2014-11-18 14:36:51.000 322 33538.94 525.29 2249.11 31.57 2014-11-18 14:36:52.000 322 33538.96 525.28 2249.08 31.57 2014-11-18 14:36:53.000 322 33538.85 525.30 2249.09 31.57 2014-11-18 14:36:54.000 322 33538.86 525.31 2249.11 31.57 2014-11-18 14:36:55.000 322 33538.88 525.23 2249.09 31.57 2014-11-18 14:36:56.000 322 33538.85 525.25 2249.11 31.57 2014-11-18 14:36:57.000 322 33538.81 525.24 2249.17 31.57 2014-11-18 14:36:58.000 322 33538.85 525.28 2249.19 31.57 2014-11-18 14:36:59.000 322 33538.95 525.28 2249.14 31.57 2014-11-18 14:37:00.000 322 33538.86 525.33 2249.09 31.57 2014-11-18 14:37:01.000 322 33538.86 525.28 2249.11 31.57 2014-11-18 14:37:01.000 322 33538.80 525.24 2249.13 31.57 2014-11-18 14:37:03.000 322 33538.89 525.27 2249.16 31.57 2014-11-18 14:37:04.000 322 33538.76 525.25 2249.14 31.57 2014-11-18 14:37:05.000 322 33538.82 525.28 2249.07 31.57 2014-11-18 14:37:06.000 322 33538.76 525.34 2249.09 31.57 2014-11-18 14:37:07.000 322 33538.82 525.40 2249.11 31.57 2014-11-18 14:37:08.000 322 33538.76 525.39 2249.07 31.57 2014-11-18 14:37:09.000 322 33538.72 525.44 2249.15 31.57 2014-11-18 14:37:10.000 322 33538.80 525.44 2249.13 31.57 2014-11-18 14:37:11.000 322 33538.73 525.40 2249.19 31.57 2014-11-18 14:37:12.000 322 33538.82 525.38 2249.15 31.57 2014-11-18 14:37:13.000 322 33538.72 525.37 2249.16 31.57 2014-11-18 14:37:14.000 322 33538.71 525.37 2249.14 31.57 2014-11-18 14:37:15.000 322 33538.79 525.36 2249.16 31.57 2014-11-18 14:37:16.000 322 33538.70 525.38 2249.12 31.57 2014-11-18 14:37:17.000 322 33538.67 525.30 2249.12 31.57 2014-11-18 14:37:18.000 322 33538.74 525.28 2249.18 31.57 2014-11-18 14:37:19.000 322 33538.69 525.25 2249.18 31.57 2014-11-18 14:37:20.000 322 33538.74 525.23 2249.10 31.57 2014-11-18 14:37:21.000 322 33538.65 525.26 2249.20 31.57 2014-11-18 14:37:22.000 322 33538.75 525.26 2249.15 31.57 2014-11-18 14:37:23.000 322 33538.77 525.23 2249.16 31.57 2014-11-18 14:37:24.000 322 33538.69 525.23 2249.15 31.57 2014-11-18 14:37:25.000 322 33538.76 525.20 2249.14 31.57 2014-11-18 14:37:26.000 322 33538.70 525.25 2249.18 31.57 2014-11-18 14:37:27.000 322 33538.74 525.18 2249.21 31.57 2014-11-18 14:37:28.000 322 33538.64 525.26 2249.17 31.57 2014-11-18 14:37:29.000 322 33538.76 525.24 2249.20 31.57 2014-11-18 14:37:30.000 322 33538.70 525.26 2249.21 31.57 2014-11-18 14:37:31.000 322 33538.69 525.25 2249.09 31.57 2014-11-18 14:37:32.000 322 33538.76 525.25 2249.12 31.57 2014-11-18 14:37:33.000 322 33538.68 525.24 2249.14 31.57 2014-11-18 14:37:34.000 322 33538.67 525.26 2249.14 31.57 2014-11-18 14:37:35.000 322 33538.73 525.24 2249.18 31.57 2014-11-18 14:37:36.000 322 33538.74 525.31 2249.18 31.57 2014-11-18 14:37:37.000 322 33538.70 525.32 2249.14 31.57 2014-11-18 14:37:38.000 322 33538.71 525.32 2249.23 31.57 2014-11-18 14:37:39.000 322 33538.71 525.34 2249.11 31.57 2014-11-18 14:37:40.000 322 33538.79 525.37 2249.20 31.57 2014-11-18 14:37:41.000 322 33538.71 525.38 2249.14 31.57 2014-11-18 14:37:42.000 322 33538.80 525.35 2249.10 31.57 2014-11-18 14:37:42.000 322 33538.70 525.40 2249.11 31.57 2014-11-18 14:37:44.000 322 33538.78 525.35 2249.09 31.57 2014-11-18 14:37:45.000 322 33538.74 525.37 2249.03 31.57 2014-11-18 14:37:46.000 322 33538.74 525.43 2249.09 31.57 2014-11-18 14:37:47.000 322 33538.75 525.38 2249.09 31.57 2014-11-18 14:37:48.000 322 33538.88 525.36 2249.11 31.57 2014-11-18 14:37:49.000 322 33538.83 525.37 2249.20 31.57 2014-11-18 14:37:50.000 322 33538.85 525.39 2249.17 31.57 2014-11-18 14:37:51.000 322 33538.82 525.40 2249.07 31.57 2014-11-18 14:37:52.000 322 33538.85 525.35 2249.06 31.57 2014-11-18 14:37:53.000 322 33538.80 525.34 2249.08 31.57 2014-11-18 14:37:54.000 322 33538.88 525.38 2249.17 31.57 2014-11-18 14:37:55.000 322 33538.92 525.39 2249.07 31.57 2014-11-18 14:37:55.000 322 33538.93 525.38 2249.01 31.57 2014-11-18 14:37:57.000 322 33538.71 525.39 2249.12 31.57 2014-11-18 14:37:58.000 322 33538.88 525.36 2249.08 31.57 2014-11-18 14:37:59.000 322 33538.76 525.32 2249.05 31.57 2014-11-18 14:38:00.000 322 33538.85 525.35 2249.06 31.57 2014-11-18 14:38:01.000 322 33538.76 525.30 2249.03 31.57 2014-11-18 14:38:02.000 322 33538.86 525.32 2249.22 31.57 2014-11-18 14:38:03.000 322 33538.84 525.32 2249.14 31.57 2014-11-18 14:38:04.000 322 33538.76 525.29 2249.11 31.57 2014-11-18 14:38:05.000 322 33538.84 525.30 2249.09 31.57 2014-11-18 14:38:06.000 322 33538.71 525.29 2249.10 31.57 2014-11-18 14:38:07.000 322 33538.82 525.29 2249.08 31.57 2014-11-18 14:38:08.000 322 33538.76 525.28 2249.03 31.57 2014-11-18 14:38:09.000 322 33538.86 525.33 2249.05 31.57 2014-11-18 14:38:10.000 322 33538.78 525.28 2249.11 31.57 2014-11-18 14:38:11.000 322 33538.74 525.35 2249.12 31.57 2014-11-18 14:38:12.000 322 33538.81 525.27 2249.08 31.57 2014-11-18 14:38:13.000 322 33538.80 525.27 2249.05 31.57 2014-11-18 14:38:14.000 322 33538.67 525.28 2249.07 31.57 2014-11-18 14:38:15.000 322 33538.86 525.32 2249.11 31.57 2014-11-18 14:38:16.000 322 33538.74 525.29 2249.13 31.57 2014-11-18 14:38:17.000 322 33538.77 525.28 2249.08 31.57 2014-11-18 14:38:18.000 322 33538.82 525.28 2249.05 31.57 2014-11-18 14:38:19.000 322 33538.79 525.25 2249.08 31.57 2014-11-18 14:38:20.000 322 33538.79 525.24 2249.04 31.57 2014-11-18 14:38:21.000 322 33538.80 525.20 2249.16 31.57 2014-11-18 14:38:22.000 322 33538.84 525.23 2249.04 31.57 2014-11-18 14:38:23.000 322 33538.70 525.22 2249.09 31.57 2014-11-18 14:38:24.000 322 33538.85 525.25 2248.97 31.57 2014-11-18 14:38:25.000 322 33538.80 525.25 2249.00 31.57 2014-11-18 14:38:26.000 322 33538.88 525.30 2249.08 31.57 2014-11-18 14:38:27.000 322 33538.83 525.30 2249.12 31.57 2014-11-18 14:38:28.000 322 33538.78 525.36 2249.12 31.57 2014-11-18 14:38:29.000 322 33538.73 525.37 2249.08 31.57 2014-11-18 14:38:30.000 322 33538.79 525.32 2249.10 31.57 2014-11-18 14:38:31.000 322 33538.79 525.39 2249.09 31.57 2014-11-18 14:38:32.000 322 33538.67 525.40 2249.07 31.57 2014-11-18 14:38:33.000 322 33538.89 525.42 2249.02 31.57 2014-11-18 14:38:34.000 322 33538.88 525.43 2249.04 31.57 2014-11-18 14:38:35.000 322 33538.79 525.38 2249.05 31.57 2014-11-18 14:38:36.000 322 33538.71 525.42 2249.04 31.57 2014-11-18 14:38:36.000 322 33538.76 525.42 2249.09 31.57 2014-11-18 14:38:38.000 322 33538.71 525.45 2249.07 31.57 2014-11-18 14:38:39.000 322 33538.86 525.41 2249.08 31.57 2014-11-18 14:38:40.000 322 33538.79 525.45 2249.05 31.57 2014-11-18 14:38:41.000 322 33538.74 525.45 2249.05 31.57 2014-11-18 14:38:42.000 322 33538.75 525.53 2249.04 31.57 2014-11-18 14:38:43.000 322 33538.82 525.52 2248.95 31.57 2014-11-18 14:38:44.000 322 33538.80 525.50 2248.99 31.57 2014-11-18 14:38:45.000 322 33538.81 525.56 2249.05 31.57 2014-11-18 14:38:46.000 322 33538.78 525.60 2249.02 31.57 2014-11-18 14:38:47.000 322 33538.79 525.55 2248.99 31.57 2014-11-18 14:38:48.000 322 33538.80 525.54 2249.05 31.57 2014-11-18 14:38:49.000 322 33538.84 525.54 2249.08 31.57 2014-11-18 14:38:49.000 322 33538.83 525.55 2249.08 31.57 2014-11-18 14:38:51.000 322 33538.84 525.58 2249.07 31.57 2014-11-18 14:38:52.000 322 33538.79 525.55 2249.02 31.57 2014-11-18 14:38:53.000 322 33538.82 525.54 2249.00 31.57 2014-11-18 14:38:54.000 322 33538.90 525.48 2249.09 31.57 2014-11-18 14:38:55.000 322 33538.80 525.42 2248.98 31.57 2014-11-18 14:38:56.000 322 33538.73 525.45 2249.01 31.57 2014-11-18 14:38:57.000 322 33538.93 525.45 2248.98 31.57 2014-11-18 14:38:58.000 322 33538.86 525.43 2248.98 31.57 2014-11-18 14:38:59.000 322 33538.85 525.42 2248.95 31.57 2014-11-18 14:39:00.000 322 33538.88 525.40 2248.97 31.57 2014-11-18 14:39:01.000 322 33538.98 525.41 2248.98 31.57 2014-11-18 14:39:02.000 322 33538.99 525.41 2249.11 31.57 2014-11-18 14:39:03.000 322 33538.95 525.40 2249.05 31.57 2014-11-18 14:39:04.000 322 33538.89 525.48 2248.95 31.57 2014-11-18 14:39:05.000 322 33538.90 525.67 2249.03 31.57 2014-11-18 14:39:06.000 322 33538.93 525.70 2248.98 31.57 2014-11-18 14:39:07.000 322 33538.99 525.81 2248.92 31.57 2014-11-18 14:39:08.000 322 33538.98 525.93 2248.95 31.57 2014-11-18 14:39:09.000 322 33538.90 525.89 2248.97 31.57 2014-11-18 14:39:10.000 322 33538.87 526.04 2248.91 31.57 2014-11-18 14:39:11.000 322 33538.93 526.10 2248.91 31.57 2014-11-18 14:39:12.000 322 33538.87 526.17 2248.90 31.57 2014-11-18 14:39:13.000 322 33538.88 526.26 2249.02 31.57 2014-11-18 14:39:14.000 322 33538.85 526.33 2248.86 31.57 2014-11-18 14:39:15.000 322 33538.96 526.41 2248.98 31.57 2014-11-18 14:39:16.000 322 33538.93 526.49 2248.93 31.57 2014-11-18 14:39:17.000 322 33538.86 526.57 2248.93 31.57 2014-11-18 14:39:18.000 322 33538.95 526.54 2248.95 31.57 2014-11-18 14:39:19.000 322 33538.92 526.50 2248.93 31.57 2014-11-18 14:39:20.000 322 33538.94 526.43 2248.94 31.57 2014-11-18 14:39:21.000 322 33538.86 526.49 2248.93 31.57 2014-11-18 14:39:22.000 322 33538.89 526.58 2248.96 31.57 2014-11-18 14:39:23.000 322 33538.86 526.69 2248.91 31.57 2014-11-18 14:39:24.000 322 33538.77 526.71 2248.92 31.57 2014-11-18 14:39:25.000 322 33538.79 526.80 2248.98 31.57 2014-11-18 14:39:26.000 322 33538.81 526.89 2248.89 31.57 2014-11-18 14:39:27.000 322 33538.85 526.90 2248.99 31.57 2014-11-18 14:39:28.000 322 33538.79 527.00 2248.85 31.57 2014-11-18 14:39:29.000 322 33538.86 527.02 2248.93 31.57 2014-11-18 14:39:30.000 322 33538.81 527.09 2248.91 31.57 2014-11-18 14:39:30.000 322 33538.80 527.17 2248.96 31.57 2014-11-18 14:39:32.000 322 33538.75 527.23 2248.98 31.57 2014-11-18 14:39:33.000 322 33538.75 527.31 2248.99 31.57 2014-11-18 14:39:34.000 322 33538.78 527.32 2248.95 31.57 2014-11-18 14:39:35.000 322 33538.76 527.38 2248.92 31.57 2014-11-18 14:39:36.000 322 33538.73 527.37 2248.99 31.57 2014-11-18 14:39:37.000 322 33538.73 527.45 2249.04 31.57 2014-11-18 14:39:38.000 322 33538.75 527.49 2248.97 31.57 2014-11-18 14:39:39.000 322 33538.68 527.54 2248.95 31.57 2014-11-18 14:39:40.000 322 33538.67 527.60 2248.98 31.57 2014-11-18 14:39:41.000 322 33538.81 527.64 2248.92 31.57 2014-11-18 14:39:42.000 322 33538.71 527.65 2248.98 31.57 2014-11-18 14:39:43.000 322 33538.74 527.58 2248.97 31.57 2014-11-18 14:39:43.000 322 33538.67 527.55 2248.91 31.57 2014-11-18 14:39:45.000 322 33538.65 527.52 2248.90 31.57 2014-11-18 14:39:46.000 322 33538.71 527.48 2248.95 31.57 2014-11-18 14:39:47.000 322 33538.71 527.55 2248.95 31.57 2014-11-18 14:39:48.000 322 33538.70 527.52 2248.89 31.57 2014-11-18 14:39:49.000 322 33538.57 527.45 2248.91 31.57 2014-11-18 14:39:50.000 322 33538.71 527.39 2248.93 31.57 2014-11-18 14:39:51.000 322 33538.62 527.33 2248.92 31.57 2014-11-18 14:39:52.000 322 33538.73 527.31 2248.89 31.57 2014-11-18 14:39:53.000 322 33538.67 527.20 2248.87 31.57 2014-11-18 14:39:54.000 322 33538.64 527.21 2248.90 31.57 2014-11-18 14:39:55.000 322 33538.64 527.19 2248.87 31.57 2014-11-18 14:39:56.000 322 33538.64 527.16 2248.92 31.57 2014-11-18 14:39:57.000 322 33538.67 527.11 2248.90 31.57 2014-11-18 14:39:58.000 322 33538.65 527.05 2248.93 31.57 2014-11-18 14:39:59.000 322 33538.64 527.00 2248.95 31.57 2014-11-18 14:40:00.000 322 33538.55 526.99 2248.91 31.57 2014-11-18 14:40:01.000 322 33538.61 526.92 2248.96 31.57 2014-11-18 14:40:02.000 322 33538.58 526.91 2248.88 31.57 2014-11-18 14:40:03.000 322 33538.64 526.91 2248.96 31.57 2014-11-18 14:40:04.000 322 33538.62 526.91 2248.97 31.57 2014-11-18 14:40:05.000 322 33538.66 526.83 2248.96 31.57 2014-11-18 14:40:06.000 322 33538.60 526.80 2248.96 31.57 2014-11-18 14:40:07.000 322 33538.66 526.80 2248.88 31.57 2014-11-18 14:40:08.000 322 33538.68 526.74 2249.06 31.57 2014-11-18 14:40:09.000 322 33538.56 526.80 2248.91 31.57 2014-11-18 14:40:10.000 322 33538.62 526.81 2248.88 31.57 2014-11-18 14:40:11.000 322 33538.65 526.77 2248.95 31.57 2014-11-18 14:40:12.000 322 33538.62 526.70 2248.95 31.57 2014-11-18 14:40:13.000 322 33538.61 526.68 2249.00 31.57 2014-11-18 14:40:14.000 322 33538.66 526.68 2248.86 31.57 2014-11-18 14:40:15.000 322 33538.57 526.59 2248.91 31.57 2014-11-18 14:40:16.000 322 33538.59 526.61 2249.04 31.57 2014-11-18 14:40:17.000 322 33538.51 526.58 2248.95 31.57 2014-11-18 14:40:18.000 322 33538.53 526.53 2248.95 31.57 2014-11-18 14:40:19.000 322 33538.61 526.52 2248.93 31.57 2014-11-18 14:40:20.000 322 33538.58 526.49 2248.94 31.57 2014-11-18 14:40:21.000 322 33538.53 526.46 2248.93 31.57 2014-11-18 14:40:22.000 322 33538.58 526.42 2248.98 31.57 2014-11-18 14:40:23.000 322 33538.56 526.45 2248.96 31.57 2014-11-18 14:40:24.000 322 33538.50 526.44 2248.95 31.57 2014-11-18 14:40:24.000 322 33538.53 526.45 2249.02 31.57 2014-11-18 14:40:26.000 322 33538.52 526.42 2248.98 31.57 2014-11-18 14:40:27.000 322 33538.58 526.43 2248.94 31.57 2014-11-18 14:40:28.000 322 33538.66 526.42 2248.92 31.57 2014-11-18 14:40:29.000 322 33538.42 526.42 2248.98 31.57 2014-11-18 14:40:30.000 322 33538.50 526.41 2249.00 31.57 2014-11-18 14:40:31.000 322 33538.47 526.38 2248.95 31.57 2014-11-18 14:40:32.000 322 33538.49 526.40 2248.96 31.57 2014-11-18 14:40:33.000 322 33538.40 526.43 2249.07 31.57 2014-11-18 14:40:34.000 322 33538.41 526.41 2248.97 31.57 2014-11-18 14:40:35.000 322 33538.43 526.38 2248.99 31.57 2014-11-18 14:40:36.000 322 33538.37 526.41 2248.95 31.57 2014-11-18 14:40:37.000 322 33538.42 526.41 2249.04 31.57 2014-11-18 14:40:37.000 322 33538.46 526.40 2248.97 31.57 2014-11-18 14:40:39.000 322 33538.33 526.42 2248.97 31.57 2014-11-18 14:40:40.000 322 33538.49 526.41 2248.98 31.57 2014-11-18 14:40:41.000 322 33538.45 526.43 2248.93 31.57 2014-11-18 14:40:42.000 322 33538.45 526.45 2248.97 31.57 2014-11-18 14:40:43.000 322 33538.57 526.51 2248.96 31.57 2014-11-18 14:40:44.000 322 33538.53 526.48 2248.96 31.57 2014-11-18 14:40:45.000 322 33538.39 526.49 2248.93 31.57 2014-11-18 14:40:46.000 322 33538.57 526.47 2249.09 31.57 2014-11-18 14:40:47.000 322 33538.52 526.53 2248.94 31.57 2014-11-18 14:40:48.000 322 33538.57 526.51 2248.92 31.57 2014-11-18 14:40:49.000 322 33538.63 526.47 2249.04 31.57 2014-11-18 14:40:50.000 322 33538.61 526.47 2248.93 31.57 2014-11-18 14:40:51.000 322 33538.61 526.49 2248.93 31.57 2014-11-18 14:40:52.000 322 33538.62 526.49 2248.92 31.57 2014-11-18 14:40:53.000 322 33538.65 526.49 2248.95 31.57 2014-11-18 14:40:54.000 322 33538.71 526.46 2248.91 31.57 2014-11-18 14:40:55.000 322 33538.68 526.51 2248.91 31.57 2014-11-18 14:40:56.000 322 33538.71 526.52 2248.95 31.57 2014-11-18 14:40:57.000 322 33538.68 526.53 2248.90 31.57 2014-11-18 14:40:58.000 322 33538.58 526.57 2248.99 31.57 2014-11-18 14:40:59.000 322 33538.67 526.56 2248.94 31.57 2014-11-18 14:41:00.000 322 33538.62 526.59 2248.92 31.57 2014-11-18 14:41:01.000 322 33538.67 526.61 2248.98 31.57 2014-11-18 14:41:02.000 322 33538.67 526.59 2248.89 31.57 2014-11-18 14:41:03.000 322 33538.68 526.59 2248.95 31.57 2014-11-18 14:41:04.000 322 33538.73 526.56 2248.88 31.57 2014-11-18 14:41:05.000 322 33538.55 526.60 2249.00 31.57 2014-11-18 14:41:06.000 322 33538.50 526.61 2248.96 31.57 2014-11-18 14:41:07.000 322 33538.55 526.68 2248.92 31.57 2014-11-18 14:41:08.000 322 33538.61 526.69 2249.00 31.57 2014-11-18 14:41:09.000 322 33538.58 526.70 2248.96 31.57 2014-11-18 14:41:10.000 322 33538.57 526.76 2248.87 31.57 2014-11-18 14:41:11.000 322 33538.55 526.70 2248.78 31.57 2014-11-18 14:41:12.000 322 33538.52 526.69 2248.84 31.57 2014-11-18 14:41:13.000 322 33538.57 526.71 2248.86 31.57 2014-11-18 14:41:14.000 322 33538.60 526.69 2248.82 31.57 2014-11-18 14:41:15.000 322 33538.62 526.65 2248.89 31.57 2014-11-18 14:41:16.000 322 33538.52 526.69 2248.86 31.57 2014-11-18 14:41:17.000 322 33538.59 526.67 2248.95 31.57 2014-11-18 14:41:18.000 322 33538.57 526.69 2248.89 31.57 2014-11-18 14:41:18.000 322 33538.61 526.61 2248.93 31.57 2014-11-18 14:41:20.000 322 33538.49 526.56 2248.89 31.57 2014-11-18 14:41:21.000 322 33538.61 526.57 2248.92 31.57 2014-11-18 14:41:22.000 322 33538.58 526.52 2248.93 31.57 2014-11-18 14:41:23.000 322 33538.64 526.55 2248.94 31.57 2014-11-18 14:41:24.000 322 33538.56 526.52 2248.88 31.57 2014-11-18 14:41:25.000 322 33538.59 526.52 2248.95 31.57 2014-11-18 14:41:26.000 322 33538.63 526.51 2248.82 31.57 2014-11-18 14:41:27.000 322 33538.50 526.47 2248.96 31.57 2014-11-18 14:41:28.000 322 33538.65 526.50 2248.93 31.57 2014-11-18 14:41:29.000 322 33538.64 526.43 2248.91 31.57 2014-11-18 14:41:30.000 322 33538.66 526.37 2248.85 31.57 2014-11-18 14:41:31.000 322 33538.76 526.38 2248.95 31.57 2014-11-18 14:41:31.000 322 33538.70 526.38 2248.83 31.57 2014-11-18 14:41:33.000 322 33538.71 526.40 2248.90 31.57 2014-11-18 14:41:34.000 322 33538.71 526.32 2248.90 31.57 2014-11-18 14:41:35.000 322 33538.78 526.32 2248.99 31.57 2014-11-18 14:41:36.000 322 33538.70 526.33 2248.83 31.57 2014-11-18 14:41:37.000 322 33538.75 526.35 2249.00 31.57 2014-11-18 14:41:38.000 322 33538.76 526.30 2248.91 31.57 2014-11-18 14:41:39.000 322 33538.73 526.30 2248.77 31.57 2014-11-18 14:41:40.000 322 33538.74 526.27 2248.92 31.57 2014-11-18 14:41:41.000 322 33538.66 526.28 2248.86 31.57 2014-11-18 14:41:42.000 322 33538.68 526.25 2248.84 31.57 2014-11-18 14:41:43.000 322 33538.70 526.26 2248.95 31.57 2014-11-18 14:41:44.000 322 33538.71 526.22 2248.89 31.57 2014-11-18 14:41:45.000 322 33538.64 526.24 2248.91 31.57 2014-11-18 14:41:46.000 322 33538.67 526.20 2248.94 31.57 2014-11-18 14:41:47.000 322 33538.64 526.21 2248.92 31.57 2014-11-18 14:41:48.000 322 33538.71 526.14 2248.81 31.57 2014-11-18 14:41:49.000 322 33538.64 526.15 2248.97 31.57 2014-11-18 14:41:50.000 322 33538.69 526.10 2248.91 31.57 2014-11-18 14:41:51.000 322 33538.56 526.09 2248.95 31.57 2014-11-18 14:41:52.000 322 33538.64 526.05 2248.92 31.57 2014-11-18 14:41:53.000 322 33538.61 525.98 2248.91 31.57 2014-11-18 14:41:54.000 322 33538.57 525.98 2248.91 31.57 2014-11-18 14:41:55.000 322 33538.65 525.94 2248.90 31.57 2014-11-18 14:41:56.000 322 33538.61 525.94 2248.96 31.57 2014-11-18 14:41:57.000 322 33538.65 525.94 2248.93 31.57 2014-11-18 14:41:58.000 322 33538.68 525.92 2248.86 31.57 2014-11-18 14:41:59.000 322 33538.63 525.91 2248.94 31.57 2014-11-18 14:42:00.000 322 33538.64 525.89 2248.93 31.57 2014-11-18 14:42:01.000 322 33538.63 525.84 2248.95 31.57 2014-11-18 14:42:02.000 322 33538.68 525.85 2248.96 31.57 2014-11-18 14:42:03.000 322 33538.61 525.85 2248.84 31.57 2014-11-18 14:42:04.000 322 33538.64 525.82 2248.91 31.57 2014-11-18 14:42:05.000 322 33538.59 525.82 2248.86 31.57 2014-11-18 14:42:06.000 322 33538.69 525.80 2248.92 31.57 2014-11-18 14:42:07.000 322 33538.61 525.78 2248.85 31.57 2014-11-18 14:42:08.000 322 33538.57 525.74 2248.90 31.57 2014-11-18 14:42:09.000 322 33538.54 525.78 2248.91 31.57 2014-11-18 14:42:10.000 322 33538.66 525.77 2248.91 31.57 2014-11-18 14:42:11.000 322 33538.61 525.78 2248.94 31.57 2014-11-18 14:42:12.000 322 33538.51 525.73 2248.94 31.57 2014-11-18 14:42:12.000 322 33538.57 525.76 2248.84 31.57 2014-11-18 14:42:14.000 322 33538.54 525.74 2248.89 31.57 2014-11-18 14:42:15.000 322 33538.51 525.74 2248.90 31.57 2014-11-18 14:42:16.000 322 33538.58 525.77 2248.87 31.57 2014-11-18 14:42:17.000 322 33538.46 525.74 2248.88 31.57 2014-11-18 14:42:18.000 322 33538.58 525.79 2248.84 31.57 2014-11-18 14:42:19.000 322 33538.50 525.79 2248.85 31.57 2014-11-18 14:42:20.000 322 33538.56 525.83 2248.87 31.57 2014-11-18 14:42:21.000 322 33538.64 525.79 2248.89 31.57 2014-11-18 14:42:22.000 322 33538.47 525.82 2248.92 31.57 2014-11-18 14:42:23.000 322 33538.50 525.82 2248.91 31.57 2014-11-18 14:42:24.000 322 33538.55 525.82 2248.96 31.57 2014-11-18 14:42:25.000 322 33538.52 525.78 2248.95 31.57 2014-11-18 14:42:25.000 322 33538.49 525.81 2248.96 31.57 2014-11-18 14:42:27.000 322 33538.49 525.82 2248.93 31.57 2014-11-18 14:42:28.000 322 33538.41 525.87 2248.84 31.57 2014-11-18 14:42:29.000 322 33538.48 525.85 2248.92 31.57 2014-11-18 14:42:30.000 322 33538.50 525.86 2248.86 31.57 2014-11-18 14:42:31.000 322 33538.51 525.86 2248.93 31.57 2014-11-18 14:42:32.000 322 33538.54 525.86 2248.98 31.57 2014-11-18 14:42:33.000 322 33538.41 525.88 2248.95 31.57 2014-11-18 14:42:34.000 322 33538.46 525.86 2248.97 31.57 2014-11-18 14:42:35.000 322 33538.40 525.82 2248.99 31.57 2014-11-18 14:42:36.000 322 33538.52 525.82 2248.96 31.57 2014-11-18 14:42:37.000 322 33538.49 525.82 2248.93 31.57 2014-11-18 14:42:38.000 322 33538.50 525.80 2248.99 31.57 2014-11-18 14:42:39.000 322 33538.52 525.73 2248.95 31.57 2014-11-18 14:42:40.000 322 33538.53 525.74 2248.98 31.57 2014-11-18 14:42:41.000 322 33538.57 525.71 2248.95 31.57 2014-11-18 14:42:42.000 322 33538.51 525.70 2248.99 31.57 2014-11-18 14:42:43.000 322 33538.55 525.69 2249.01 31.57 2014-11-18 14:42:44.000 322 33538.55 525.71 2248.96 31.57 2014-11-18 14:42:45.000 322 33538.55 525.68 2249.02 31.57 2014-11-18 14:42:46.000 322 33538.67 525.70 2248.93 31.57 2014-11-18 14:42:47.000 322 33538.54 525.70 2248.93 31.57 2014-11-18 14:42:48.000 322 33538.60 525.69 2249.01 31.57 2014-11-18 14:42:49.000 322 33538.61 525.69 2248.94 31.57 2014-11-18 14:42:50.000 322 33538.63 525.65 2248.98 31.57 2014-11-18 14:42:51.000 322 33538.63 525.70 2248.94 31.57 2014-11-18 14:42:52.000 322 33538.71 525.70 2249.01 31.57 2014-11-18 14:42:53.000 322 33538.62 525.74 2249.00 31.57 2014-11-18 14:42:54.000 322 33538.58 525.75 2248.99 31.57 2014-11-18 14:42:55.000 322 33538.57 525.73 2248.97 31.57 2014-11-18 14:42:56.000 322 33538.57 525.78 2248.95 31.57 2014-11-18 14:42:57.000 322 33538.59 525.77 2248.96 31.57 2014-11-18 14:42:58.000 322 33538.55 525.78 2248.96 31.57 2014-11-18 14:42:59.000 322 33538.58 525.81 2248.95 31.57 2014-11-18 14:43:00.000 322 33538.55 525.76 2248.93 31.57 2014-11-18 14:43:01.000 322 33538.63 525.78 2248.98 31.57 2014-11-18 14:43:02.000 322 33538.56 525.74 2248.99 31.57 2014-11-18 14:43:03.000 322 33538.58 525.71 2248.96 31.57 2014-11-18 14:43:04.000 322 33538.62 525.74 2248.88 31.57 2014-11-18 14:43:05.000 322 33538.59 525.70 2248.92 31.57 2014-11-18 14:43:06.000 322 33538.57 525.71 2248.92 31.57 2014-11-18 14:43:06.000 322 33538.55 525.69 2248.90 31.57 2014-11-18 14:43:08.000 322 33538.64 525.67 2248.98 31.57 2014-11-18 14:43:09.000 322 33538.62 525.61 2248.97 31.57 2014-11-18 14:43:10.000 322 33538.54 525.60 2248.96 31.57 2014-11-18 14:43:11.000 322 33538.55 525.53 2248.96 31.57 2014-11-18 14:43:12.000 322 33538.62 525.51 2248.98 31.57 2014-11-18 14:43:13.000 322 33538.62 525.50 2248.95 31.57 2014-11-18 14:43:14.000 322 33538.61 525.51 2248.92 31.57 2014-11-18 14:43:15.000 322 33538.58 525.50 2248.92 31.57 2014-11-18 14:43:16.000 322 33538.59 525.45 2248.95 31.57 2014-11-18 14:43:17.000 322 33538.64 525.47 2248.89 31.57 2014-11-18 14:43:18.000 322 33538.68 525.42 2248.91 31.57 2014-11-18 14:43:19.000 322 33538.66 525.39 2248.97 31.57 2014-11-18 14:43:19.000 322 33538.63 525.34 2248.93 31.57 2014-11-18 14:43:21.000 322 33538.50 525.37 2248.92 31.57 2014-11-18 14:43:22.000 322 33538.63 525.36 2248.95 31.57 2014-11-18 14:43:23.000 322 33538.66 525.29 2248.91 31.57 2014-11-18 14:43:24.000 322 33538.63 525.29 2248.95 31.57 2014-11-18 14:43:25.000 322 33538.64 525.23 2249.03 31.57 2014-11-18 14:43:26.000 322 33538.56 525.20 2249.02 31.57 2014-11-18 14:43:27.000 322 33538.61 525.16 2248.95 31.57 2014-11-18 14:43:28.000 322 33538.60 525.14 2248.96 31.57 2014-11-18 14:43:29.000 322 33538.60 525.07 2248.92 31.57 2014-11-18 14:43:30.000 322 33538.51 525.04 2248.95 31.57 2014-11-18 14:43:31.000 322 33538.56 525.05 2248.92 31.57 2014-11-18 14:43:32.000 322 33538.54 524.98 2248.92 31.57 2014-11-18 14:43:33.000 322 33538.46 525.00 2249.01 31.57 2014-11-18 14:43:34.000 322 33538.53 524.96 2248.95 31.57 2014-11-18 14:43:35.000 322 33538.61 524.93 2248.96 31.57 2014-11-18 14:43:36.000 322 33538.59 524.90 2248.95 31.57 2014-11-18 14:43:37.000 322 33538.50 524.88 2248.92 31.57 2014-11-18 14:43:38.000 322 33538.54 524.88 2248.96 31.57 2014-11-18 14:43:39.000 322 33538.57 524.83 2248.92 31.57 2014-11-18 14:43:40.000 322 33538.51 524.80 2248.93 31.57 2014-11-18 14:43:41.000 322 33538.53 524.78 2248.93 31.57 2014-11-18 14:43:42.000 322 33538.51 524.77 2248.95 31.57 2014-11-18 14:43:43.000 322 33538.52 524.77 2248.90 31.57 2014-11-18 14:43:44.000 322 33538.54 524.72 2248.90 31.57 2014-11-18 14:43:45.000 322 33538.57 524.73 2248.99 31.57 2014-11-18 14:43:46.000 322 33538.48 524.68 2248.93 31.57 2014-11-18 14:43:47.000 322 33538.52 524.62 2248.89 31.57 2014-11-18 14:43:48.000 322 33538.51 524.61 2248.91 31.57 2014-11-18 14:43:49.000 322 33538.52 524.61 2248.98 31.57 2014-11-18 14:43:50.000 322 33538.44 524.61 2248.92 31.57 2014-11-18 14:43:51.000 322 33538.43 524.66 2248.95 31.57 2014-11-18 14:43:52.000 322 33538.47 524.62 2248.92 31.57 2014-11-18 14:43:53.000 322 33538.50 524.64 2248.84 31.57 2014-11-18 14:43:54.000 322 33538.45 524.61 2248.90 31.57 2014-11-18 14:43:55.000 322 33538.40 524.63 2248.97 31.57 2014-11-18 14:43:56.000 322 33538.45 524.61 2248.93 31.57 2014-11-18 14:43:57.000 322 33538.34 524.63 2249.00 31.57 2014-11-18 14:43:58.000 322 33538.44 524.62 2248.96 31.57 2014-11-18 14:43:59.000 322 33538.50 524.63 2248.86 31.57 2014-11-18 14:44:00.000 322 33538.42 524.59 2248.83 31.57 2014-11-18 14:44:00.000 322 33538.36 524.61 2248.83 31.57 2014-11-18 14:44:02.000 322 33538.39 524.65 2248.93 31.57 2014-11-18 14:44:03.000 322 33538.40 524.70 2248.93 31.57 2014-11-18 14:44:04.000 322 33538.36 524.69 2248.95 31.57 2014-11-18 14:44:05.000 322 33538.51 524.58 2248.92 31.57 2014-11-18 14:44:06.000 322 33538.33 524.56 2248.88 31.57 2014-11-18 14:44:07.000 322 33538.45 524.53 2248.88 31.57 2014-11-18 14:44:08.000 322 33538.42 524.51 2248.94 31.57 2014-11-18 14:44:09.000 322 33538.32 524.49 2248.91 31.57 2014-11-18 14:44:10.000 322 33538.25 524.51 2248.97 31.57 2014-11-18 14:44:11.000 322 33538.43 524.49 2248.98 31.57 2014-11-18 14:44:12.000 322 33538.40 524.44 2248.91 31.57 2014-11-18 14:44:13.000 322 33538.36 524.41 2249.02 31.57 2014-11-18 14:44:13.000 322 33538.36 524.48 2248.98 31.57 2014-11-18 14:44:15.000 322 33538.46 524.44 2248.97 31.57 2014-11-18 14:44:16.000 322 33538.36 524.43 2248.94 31.57 2014-11-18 14:44:17.000 322 33538.47 524.48 2248.99 31.57 2014-11-18 14:44:18.000 322 33538.40 524.45 2249.01 31.57 2014-11-18 14:44:19.000 322 33538.38 524.43 2249.05 31.57 2014-11-18 14:44:20.000 322 33538.39 524.47 2248.95 31.57 2014-11-18 14:44:21.000 322 33538.43 524.47 2248.99 31.57 2014-11-18 14:44:22.000 322 33538.43 524.46 2249.02 31.57 2014-11-18 14:44:23.000 322 33538.32 524.39 2248.93 31.57 2014-11-18 14:44:24.000 322 33538.40 524.41 2248.97 31.57 2014-11-18 14:44:25.000 322 33538.46 524.38 2248.99 31.57 2014-11-18 14:44:26.000 322 33538.47 524.40 2248.98 31.57 2014-11-18 14:44:27.000 322 33538.54 524.36 2248.99 31.57 2014-11-18 14:44:28.000 322 33538.51 524.37 2249.01 31.57 2014-11-18 14:44:29.000 322 33538.52 524.37 2249.04 31.57 2014-11-18 14:44:30.000 322 33538.49 524.33 2248.98 31.57 2014-11-18 14:44:31.000 322 33538.41 524.35 2248.97 31.57 2014-11-18 14:44:32.000 322 33538.50 524.37 2248.99 31.57 2014-11-18 14:44:33.000 322 33538.48 524.35 2248.91 31.57 2014-11-18 14:44:34.000 322 33538.55 524.34 2249.01 31.57 2014-11-18 14:44:35.000 322 33538.49 524.29 2248.92 31.57 2014-11-18 14:44:36.000 322 33538.46 524.29 2248.88 31.57 2014-11-18 14:44:37.000 322 33538.49 524.32 2248.96 31.57 2014-11-18 14:44:38.000 322 33538.41 524.24 2248.94 31.57 2014-11-18 14:44:39.000 322 33538.45 524.27 2249.03 31.57 2014-11-18 14:44:40.000 322 33538.42 524.22 2248.91 31.57 2014-11-18 14:44:41.000 322 33538.42 524.21 2249.01 31.57 2014-11-18 14:44:42.000 322 33538.43 524.22 2248.99 31.57 2014-11-18 14:44:43.000 322 33538.43 524.21 2248.94 31.57 2014-11-18 14:44:44.000 322 33538.43 524.24 2248.89 31.57 2014-11-18 14:44:45.000 322 33538.40 524.22 2248.90 31.57 2014-11-18 14:44:46.000 322 33538.36 524.25 2248.96 31.57 2014-11-18 14:44:47.000 322 33538.48 524.29 2248.98 31.57 2014-11-18 14:44:48.000 322 33538.37 524.27 2248.94 31.57 2014-11-18 14:44:49.000 322 33538.40 524.38 2248.93 31.57 2014-11-18 14:44:50.000 322 33538.40 524.43 2248.93 31.57 2014-11-18 14:44:51.000 322 33538.46 524.38 2248.92 31.57 2014-11-18 14:44:52.000 322 33538.37 524.50 2248.90 31.57 2014-11-18 14:44:53.000 322 33538.42 524.48 2248.85 31.57 2014-11-18 14:44:54.000 322 33538.36 524.50 2248.98 31.57 2014-11-18 14:44:54.000 322 33538.32 524.56 2248.93 31.57 2014-11-18 14:44:56.000 322 33538.36 524.56 2248.98 31.57 2014-11-18 14:44:57.000 322 33538.37 524.58 2248.98 31.57 2014-11-18 14:44:58.000 322 33538.44 524.57 2248.94 31.57 2014-11-18 14:44:59.000 322 33538.29 524.59 2248.84 31.57 2014-11-18 14:45:00.000 322 33538.27 524.60 2248.86 31.57 2014-11-18 14:45:01.000 322 33538.34 524.65 2248.96 31.57 2014-11-18 14:45:02.000 322 33538.32 524.67 2249.05 31.57 2014-11-18 14:45:03.000 322 33538.29 524.64 2248.92 31.57 2014-11-18 14:45:04.000 322 33538.34 524.66 2248.97 31.57 2014-11-18 14:45:05.000 322 33538.31 524.69 2248.99 31.57 2014-11-18 14:45:06.000 322 33538.28 524.66 2248.89 31.57 2014-11-18 14:45:07.000 322 33538.33 524.69 2248.92 31.57 2014-11-18 14:45:07.000 322 33538.29 524.65 2249.04 31.57 2014-11-18 14:45:09.000 322 33538.34 524.65 2249.08 31.57 2014-11-18 14:45:10.000 322 33538.41 524.70 2248.98 31.57 2014-11-18 14:45:11.000 322 33538.37 524.68 2248.99 31.57 2014-11-18 14:45:12.000 322 33538.30 524.67 2248.94 31.57 2014-11-18 14:45:13.000 322 33538.30 524.65 2249.01 31.57 2014-11-18 14:45:14.000 322 33538.32 524.63 2248.99 31.57 2014-11-18 14:45:15.000 322 33538.44 524.68 2249.00 31.57 2014-11-18 14:45:16.000 322 33538.28 524.69 2249.07 31.57 2014-11-18 14:45:17.000 322 33538.33 524.71 2249.05 31.57 2014-11-18 14:45:18.000 322 33538.33 524.72 2249.02 31.57 2014-11-18 14:45:19.000 322 33538.34 524.79 2249.01 31.57 2014-11-18 14:45:20.000 322 33538.32 524.79 2248.92 31.57 2014-11-18 14:45:21.000 322 33538.32 524.82 2249.08 31.57 2014-11-18 14:45:22.000 322 33538.32 524.87 2249.05 31.57 2014-11-18 14:45:23.000 322 33538.28 524.94 2249.05 31.57 2014-11-18 14:45:24.000 322 33538.30 524.95 2249.01 31.57 2014-11-18 14:45:25.000 322 33538.28 524.99 2248.99 31.57 2014-11-18 14:45:26.000 322 33538.31 525.03 2249.03 31.57 2014-11-18 14:45:27.000 322 33538.35 525.04 2249.08 31.57 2014-11-18 14:45:28.000 322 33538.19 525.13 2248.92 31.57 2014-11-18 14:45:29.000 322 33538.32 525.18 2248.92 31.57 2014-11-18 14:45:30.000 322 33538.27 525.17 2248.95 31.57 2014-11-18 14:45:31.000 322 33538.31 525.22 2248.96 31.57 2014-11-18 14:45:32.000 322 33538.20 525.23 2249.03 31.57 2014-11-18 14:45:33.000 322 33538.21 525.28 2248.96 31.57 2014-11-18 14:45:34.000 322 33538.20 525.30 2249.05 31.57 2014-11-18 14:45:35.000 322 33538.11 525.34 2248.98 31.57 2014-11-18 14:45:36.000 322 33538.13 525.39 2248.96 31.57 2014-11-18 14:45:37.000 322 33538.12 525.40 2249.05 31.57 2014-11-18 14:45:38.000 322 33538.06 525.47 2248.95 31.57 2014-11-18 14:45:39.000 322 33538.02 525.47 2248.95 31.57 2014-11-18 14:45:40.000 322 33538.07 525.50 2249.05 31.57 2014-11-18 14:45:41.000 322 33538.12 525.56 2249.05 31.57 2014-11-18 14:45:42.000 322 33538.02 525.57 2249.08 31.57 2014-11-18 14:45:43.000 322 33538.04 525.60 2249.09 31.57 2014-11-18 14:45:44.000 322 33538.06 525.60 2248.99 31.57 2014-11-18 14:45:45.000 322 33538.08 525.69 2249.04 31.57 2014-11-18 14:45:46.000 322 33538.00 525.68 2249.00 31.57 2014-11-18 14:45:47.000 322 33538.03 525.67 2249.00 31.57 2014-11-18 14:45:48.000 322 33538.11 525.71 2249.03 31.57 2014-11-18 14:45:48.000 322 33538.08 525.72 2249.08 31.57 2014-11-18 14:45:50.000 322 33538.17 525.75 2249.05 31.57 2014-11-18 14:45:51.000 322 33537.96 525.80 2249.08 31.57 2014-11-18 14:45:52.000 322 33538.06 525.80 2249.08 31.57 2014-11-18 14:45:53.000 322 33538.01 525.83 2249.09 31.57 2014-11-18 14:45:54.000 322 33538.03 525.80 2249.12 31.57 2014-11-18 14:45:55.000 322 33537.99 525.82 2249.05 31.57 2014-11-18 14:45:56.000 322 33538.05 525.91 2249.07 31.57 2014-11-18 14:45:57.000 322 33538.08 525.90 2249.09 31.57 2014-11-18 14:45:58.000 322 33537.99 525.96 2249.02 31.57 2014-11-18 14:45:59.000 322 33538.09 525.97 2249.04 31.57 2014-11-18 14:46:00.000 322 33537.97 525.98 2249.06 31.57 2014-11-18 14:46:01.000 322 33537.96 526.01 2248.96 31.57 2014-11-18 14:46:01.000 322 33538.06 526.03 2249.17 31.57 2014-11-18 14:46:03.000 322 33538.06 526.05 2249.08 31.57 2014-11-18 14:46:04.000 322 33538.00 526.08 2249.07 31.57 2014-11-18 14:46:05.000 322 33537.94 526.10 2249.04 31.57 2014-11-18 14:46:06.000 322 33537.92 526.11 2249.07 31.57 2014-11-18 14:46:07.000 322 33537.97 526.11 2249.03 31.57 2014-11-18 14:46:08.000 322 33537.99 526.12 2249.09 31.57 2014-11-18 14:46:09.000 322 33537.97 526.20 2249.04 31.57 2014-11-18 14:46:10.000 322 33537.96 526.19 2249.17 31.57 2014-11-18 14:46:11.000 322 33538.01 526.18 2249.08 31.57 2014-11-18 14:46:12.000 322 33537.94 526.20 2249.08 31.57 2014-11-18 14:46:13.000 322 33538.00 526.19 2249.07 31.57 2014-11-18 14:46:14.000 322 33537.96 526.24 2249.05 31.57 2014-11-18 14:46:15.000 322 33537.93 526.28 2249.09 31.57 2014-11-18 14:46:16.000 322 33537.94 526.26 2249.07 31.57 2014-11-18 14:46:17.000 322 33537.78 526.26 2249.05 31.57 2014-11-18 14:46:18.000 322 33537.89 526.20 2249.05 31.57 2014-11-18 14:46:19.000 322 33537.90 526.32 2249.13 31.57 2014-11-18 14:46:20.000 322 33537.92 526.33 2249.11 31.57 2014-11-18 14:46:21.000 322 33537.90 526.34 2249.11 31.57 2014-11-18 14:46:22.000 322 33537.92 526.39 2249.05 31.57 2014-11-18 14:46:23.000 322 33537.83 526.36 2248.99 31.57 2014-11-18 14:46:24.000 322 33537.84 526.39 2249.01 31.57 2014-11-18 14:46:25.000 322 33537.80 526.40 2249.11 31.57 2014-11-18 14:46:26.000 322 33537.71 526.40 2249.17 31.57 2014-11-18 14:46:27.000 322 33537.70 526.44 2249.01 31.57 2014-11-18 14:46:28.000 322 33537.80 526.37 2249.15 31.57 2014-11-18 14:46:29.000 322 33537.72 526.41 2249.11 31.57 2014-11-18 14:46:30.000 322 33537.75 526.38 2249.12 31.57 2014-11-18 14:46:31.000 322 33537.74 526.45 2249.14 31.57 2014-11-18 14:46:32.000 322 33537.71 526.58 2249.17 31.57 2014-11-18 14:46:33.000 322 33537.75 526.60 2249.15 31.57 2014-11-18 14:46:34.000 322 33537.74 526.58 2249.20 31.57 2014-11-18 14:46:35.000 322 33537.77 526.64 2249.08 31.57 2014-11-18 14:46:36.000 322 33537.78 526.63 2249.10 31.57 2014-11-18 14:46:37.000 322 33537.68 526.67 2249.21 31.57 2014-11-18 14:46:38.000 322 33537.67 526.64 2249.15 31.57 2014-11-18 14:46:39.000 322 33537.74 526.62 2249.16 31.57 2014-11-18 14:46:40.000 322 33537.77 526.65 2249.12 31.57 2014-11-18 14:46:41.000 322 33537.56 526.73 2249.27 31.57 2014-11-18 14:46:42.000 322 33537.64 526.70 2249.23 31.57 2014-11-18 14:46:42.000 322 33537.66 526.75 2249.18 31.57 2014-11-18 14:46:44.000 322 33537.67 526.85 2249.15 31.57 2014-11-18 14:46:45.000 322 33537.67 526.80 2249.23 31.57 2014-11-18 14:46:46.000 322 33537.56 526.83 2249.18 31.57 2014-11-18 14:46:47.000 322 33537.75 526.86 2249.08 31.57 2014-11-18 14:46:48.000 322 33537.60 526.89 2249.07 31.57 2014-11-18 14:46:49.000 322 33537.71 526.93 2249.16 31.57 2014-11-18 14:46:50.000 322 33537.70 526.94 2249.20 31.57 2014-11-18 14:46:51.000 322 33537.68 526.90 2249.19 31.57 2014-11-18 14:46:52.000 322 33537.62 526.98 2249.27 31.57 2014-11-18 14:46:53.000 322 33537.65 527.00 2249.25 31.57 2014-11-18 14:46:54.000 322 33537.71 526.99 2249.32 31.57 2014-11-18 14:46:55.000 322 33537.61 527.05 2249.22 31.57 2014-11-18 14:46:55.000 322 33537.67 527.04 2249.25 31.57 2014-11-18 14:46:57.000 322 33537.62 527.04 2249.18 31.57 2014-11-18 14:46:58.000 322 33537.69 527.02 2249.18 31.57 2014-11-18 14:46:59.000 322 33537.70 527.05 2249.26 31.57 2014-11-18 14:47:00.000 322 33537.69 527.05 2249.26 31.57 2014-11-18 14:47:01.000 322 33537.62 527.07 2249.23 31.57 2014-11-18 14:47:02.000 322 33537.64 527.11 2249.18 31.57 2014-11-18 14:47:03.000 322 33537.54 527.13 2249.20 31.57 2014-11-18 14:47:04.000 322 33537.66 527.12 2249.12 31.57 2014-11-18 14:47:05.000 322 33537.74 527.12 2249.21 31.57 2014-11-18 14:47:06.000 322 33537.64 527.13 2249.21 31.57 2014-11-18 14:47:07.000 322 33537.71 527.15 2249.15 31.57 2014-11-18 14:47:08.000 322 33537.68 527.20 2249.12 31.57 2014-11-18 14:47:09.000 322 33537.66 527.18 2249.20 31.57 2014-11-18 14:47:10.000 322 33537.61 527.22 2249.17 31.57 2014-11-18 14:47:11.000 322 33537.54 527.25 2249.24 31.57 2014-11-18 14:47:12.000 322 33537.58 527.29 2249.22 31.57 2014-11-18 14:47:13.000 322 33537.55 527.30 2249.19 31.57 2014-11-18 14:47:14.000 322 33537.59 527.37 2249.14 31.57 2014-11-18 14:47:15.000 322 33537.47 527.38 2249.12 31.57 2014-11-18 14:47:16.000 322 33537.57 527.41 2249.16 31.57 2014-11-18 14:47:17.000 322 33537.72 527.45 2249.15 31.57 2014-11-18 14:47:18.000 322 33537.57 527.42 2249.12 31.57 2014-11-18 14:47:19.000 322 33537.64 527.46 2249.09 31.57 2014-11-18 14:47:20.000 322 33537.54 527.46 2249.14 31.57 2014-11-18 14:47:21.000 322 33537.61 527.46 2249.17 31.57 2014-11-18 14:47:22.000 322 33537.53 527.52 2249.12 31.57 2014-11-18 14:47:23.000 322 33537.57 527.53 2249.15 31.57 2014-11-18 14:47:24.000 322 33537.56 527.58 2249.19 31.57 2014-11-18 14:47:25.000 322 33537.61 527.57 2249.20 31.57 2014-11-18 14:47:26.000 322 33537.59 527.57 2249.21 31.57 2014-11-18 14:47:27.000 322 33537.53 527.56 2249.26 31.57 2014-11-18 14:47:28.000 322 33537.57 527.56 2249.32 31.57 2014-11-18 14:47:29.000 322 33537.48 527.56 2249.17 31.57 2014-11-18 14:47:30.000 322 33537.47 527.54 2249.17 31.57 2014-11-18 14:47:31.000 322 33537.47 527.59 2249.14 31.57 2014-11-18 14:47:32.000 322 33537.49 527.59 2249.23 31.57 2014-11-18 14:47:33.000 322 33537.40 527.59 2249.15 31.57 2014-11-18 14:47:34.000 322 33537.53 527.59 2249.10 31.57 2014-11-18 14:47:35.000 322 33537.45 527.57 2249.18 31.57 2014-11-18 14:47:36.000 322 33537.44 527.59 2249.15 31.57 2014-11-18 14:47:36.000 322 33537.52 527.57 2249.08 31.57 2014-11-18 14:47:38.000 322 33537.44 527.64 2249.11 31.57 2014-11-18 14:47:39.000 322 33537.51 527.62 2249.10 31.57 2014-11-18 14:47:40.000 322 33537.51 527.61 2249.18 31.57 2014-11-18 14:47:41.000 322 33537.39 527.67 2249.14 31.57 2014-11-18 14:47:42.000 322 33537.44 527.65 2249.17 31.57 2014-11-18 14:47:43.000 322 33537.51 527.65 2249.17 31.57 2014-11-18 14:47:44.000 322 33537.47 527.62 2249.18 31.57 2014-11-18 14:47:45.000 322 33537.46 527.67 2249.20 31.57 2014-11-18 14:47:46.000 322 33537.54 527.62 2249.17 31.57 2014-11-18 14:47:47.000 322 33537.48 527.62 2249.23 31.57 2014-11-18 14:47:48.000 322 33537.43 527.62 2249.18 31.57 2014-11-18 14:47:49.000 322 33537.44 527.64 2249.12 31.57 2014-11-18 14:47:49.000 322 33537.46 527.61 2249.16 31.57 2014-11-18 14:47:51.000 322 33537.42 527.64 2249.23 31.57 2014-11-18 14:47:52.000 322 33537.53 527.68 2249.20 31.57 2014-11-18 14:47:53.000 322 33537.39 527.62 2249.23 31.57 2014-11-18 14:47:54.000 322 33537.39 527.63 2249.22 31.57 2014-11-18 14:47:55.000 322 33537.45 527.68 2249.27 31.57 2014-11-18 14:47:56.000 322 33537.44 527.70 2249.26 31.57 2014-11-18 14:47:57.000 322 33537.45 527.67 2249.20 31.57 2014-11-18 14:47:58.000 322 33537.42 527.72 2249.23 31.57 2014-11-18 14:47:59.000 322 33537.37 527.72 2249.24 31.57 2014-11-18 14:48:00.000 322 33537.39 527.70 2249.17 31.57 2014-11-18 14:48:01.000 322 33537.43 527.73 2249.23 31.57 2014-11-18 14:48:02.000 322 33537.40 527.71 2249.12 31.57 2014-11-18 14:48:03.000 322 33537.39 527.68 2249.24 31.57 2014-11-18 14:48:04.000 322 33537.40 527.66 2249.24 31.57 2014-11-18 14:48:05.000 322 33537.41 527.67 2249.23 31.57 2014-11-18 14:48:06.000 322 33537.40 527.66 2249.17 31.57 2014-11-18 14:48:07.000 322 33537.41 527.65 2249.18 31.57 2014-11-18 14:48:08.000 322 33537.33 527.63 2249.22 31.57 2014-11-18 14:48:09.000 322 33537.27 527.68 2249.18 31.57 2014-11-18 14:48:10.000 322 33537.40 527.60 2249.22 31.57 2014-11-18 14:48:11.000 322 33537.23 527.59 2249.22 31.57 2014-11-18 14:48:12.000 322 33537.32 527.58 2249.22 31.57 2014-11-18 14:48:13.000 322 33537.25 527.55 2249.20 31.57 2014-11-18 14:48:14.000 322 33537.32 527.54 2249.19 31.57 2014-11-18 14:48:15.000 322 33537.29 527.53 2249.25 31.57 2014-11-18 14:48:16.000 322 33537.29 527.50 2249.21 31.57 2014-11-18 14:48:17.000 322 33537.34 527.52 2249.18 31.57 2014-11-18 14:48:18.000 322 33537.34 527.49 2249.20 31.57 2014-11-18 14:48:19.000 322 33537.34 527.48 2249.20 31.57 2014-11-18 14:48:20.000 322 33537.34 527.50 2249.19 31.57 2014-11-18 14:48:21.000 322 33537.40 527.47 2249.14 31.57 2014-11-18 14:48:22.000 322 33537.31 527.49 2249.28 31.57 2014-11-18 14:48:23.000 322 33537.32 527.56 2249.27 31.57 2014-11-18 14:48:24.000 322 33537.32 527.57 2249.30 31.57 2014-11-18 14:48:25.000 322 33537.41 527.55 2249.24 31.57 2014-11-18 14:48:26.000 322 33537.33 527.51 2249.16 31.57 2014-11-18 14:48:27.000 322 33537.37 527.48 2249.24 31.57 2014-11-18 14:48:28.000 322 33537.27 527.53 2249.22 31.57 2014-11-18 14:48:29.000 322 33537.32 527.58 2249.20 31.57 2014-11-18 14:48:30.000 322 33537.31 527.53 2249.20 31.57 2014-11-18 14:48:30.000 322 33537.24 527.55 2249.22 31.57 2014-11-18 14:48:32.000 322 33537.34 527.56 2249.22 31.57 2014-11-18 14:48:33.000 322 33537.29 527.50 2249.19 31.57 2014-11-18 14:48:34.000 322 33537.36 527.53 2249.25 31.57 2014-11-18 14:48:35.000 322 33537.37 527.57 2249.28 31.57 2014-11-18 14:48:36.000 322 33537.30 527.57 2249.27 31.57 2014-11-18 14:48:37.000 322 33537.33 527.53 2249.25 31.57 2014-11-18 14:48:38.000 322 33537.36 527.53 2249.21 31.57 2014-11-18 14:48:39.000 322 33537.31 527.51 2249.21 31.57 2014-11-18 14:48:40.000 322 33537.34 527.50 2249.09 31.57 2014-11-18 14:48:41.000 322 33537.36 527.48 2249.26 31.57 2014-11-18 14:48:42.000 322 33537.31 527.47 2249.27 31.57 2014-11-18 14:48:43.000 322 33537.35 527.46 2249.22 31.57 2014-11-18 14:48:43.000 322 33537.35 527.40 2249.17 31.57 2014-11-18 14:48:45.000 322 33537.46 527.42 2249.17 31.57 2014-11-18 14:48:46.000 322 33537.39 527.40 2249.21 31.57 2014-11-18 14:48:47.000 322 33537.31 527.40 2249.20 31.57 2014-11-18 14:48:48.000 322 33537.31 527.37 2249.10 31.57 2014-11-18 14:48:49.000 322 33537.25 527.36 2249.23 31.57 2014-11-18 14:48:50.000 322 33537.29 527.38 2249.23 31.57 2014-11-18 14:48:51.000 322 33537.18 527.36 2249.18 31.57 2014-11-18 14:48:52.000 322 33537.30 527.28 2249.22 31.57 2014-11-18 14:48:53.000 322 33537.29 527.28 2249.24 31.57 2014-11-18 14:48:54.000 322 33537.29 527.23 2249.20 31.57 2014-11-18 14:48:55.000 322 33537.24 527.25 2249.24 31.57 2014-11-18 14:48:56.000 322 33537.27 527.23 2249.23 31.57 2014-11-18 14:48:57.000 322 33537.21 527.26 2249.17 31.57 2014-11-18 14:48:58.000 322 33537.23 527.17 2249.24 31.57 2014-11-18 14:48:59.000 322 33537.23 527.20 2249.23 31.57 2014-11-18 14:49:00.000 322 33537.23 527.20 2249.30 31.57 2014-11-18 14:49:01.000 322 33537.22 527.14 2249.35 31.57 2014-11-18 14:49:02.000 322 33537.22 527.17 2249.23 31.57 2014-11-18 14:49:03.000 322 33537.16 527.13 2249.27 31.57 2014-11-18 14:49:04.000 322 33537.17 527.16 2249.22 31.57 2014-11-18 14:49:05.000 322 33537.19 527.11 2249.16 31.57 2014-11-18 14:49:06.000 322 33537.18 527.09 2249.23 31.57 2014-11-18 14:49:07.000 322 33537.18 527.10 2249.31 31.57 2014-11-18 14:49:08.000 322 33537.11 527.11 2249.20 31.57 2014-11-18 14:49:09.000 322 33537.26 527.13 2249.20 31.57 2014-11-18 14:49:10.000 322 33537.21 527.11 2249.23 31.57 2014-11-18 14:49:11.000 322 33537.31 527.05 2249.22 31.57 2014-11-18 14:49:12.000 322 33537.17 527.03 2249.24 31.57 2014-11-18 14:49:13.000 322 33537.13 527.00 2249.26 31.57 2014-11-18 14:49:14.000 322 33537.24 527.00 2249.22 31.57 2014-11-18 14:49:15.000 322 33537.24 527.02 2249.20 31.57 2014-11-18 14:49:16.000 322 33537.05 526.93 2249.19 31.57 2014-11-18 14:49:17.000 322 33537.31 526.98 2249.31 31.57 2014-11-18 14:49:18.000 322 33537.13 526.94 2249.30 31.57 2014-11-18 14:49:19.000 322 33537.18 526.94 2249.30 31.57 2014-11-18 14:49:20.000 322 33537.15 526.93 2249.20 31.57 2014-11-18 14:49:21.000 322 33537.15 526.96 2249.32 31.57 2014-11-18 14:49:22.000 322 33537.16 526.96 2249.30 31.57 2014-11-18 14:49:23.000 322 33537.06 526.97 2249.16 31.57 2014-11-18 14:49:24.000 322 33537.13 526.93 2249.29 31.57 2014-11-18 14:49:24.000 322 33537.18 526.96 2249.22 31.57 2014-11-18 14:49:26.000 322 33537.11 526.95 2249.20 31.57 2014-11-18 14:49:27.000 322 33537.06 526.95 2249.22 31.57 2014-11-18 14:49:28.000 322 33537.08 526.94 2249.27 31.57 2014-11-18 14:49:29.000 322 33537.23 526.97 2249.27 31.57 2014-11-18 14:49:30.000 322 33537.08 526.96 2249.27 31.57 2014-11-18 14:49:31.000 322 33537.05 526.95 2249.28 31.57 2014-11-18 14:49:32.000 322 33537.16 526.98 2249.23 31.57 2014-11-18 14:49:33.000 322 33537.13 526.96 2249.18 31.57 2014-11-18 14:49:34.000 322 33537.06 526.93 2249.28 31.57 2014-11-18 14:49:35.000 322 33537.16 526.96 2249.27 31.57 2014-11-18 14:49:36.000 322 33537.05 526.97 2249.23 31.57 2014-11-18 14:49:37.000 322 33537.11 526.94 2249.27 31.57 2014-11-18 14:49:37.000 322 33537.10 526.93 2249.20 31.57 2014-11-18 14:49:39.000 322 33537.15 526.88 2249.28 31.57 2014-11-18 14:49:40.000 322 33537.13 526.94 2249.31 31.57 2014-11-18 14:49:41.000 322 33537.11 526.90 2249.29 31.57 2014-11-18 14:49:42.000 322 33537.12 526.87 2249.29 31.57 2014-11-18 14:49:43.000 322 33537.16 526.89 2249.28 31.57 2014-11-18 14:49:44.000 322 33537.06 526.86 2249.31 31.57 2014-11-18 14:49:45.000 322 33537.11 526.87 2249.26 31.57 2014-11-18 14:49:46.000 322 33537.13 526.87 2249.36 31.57 2014-11-18 14:49:47.000 322 33537.15 526.84 2249.35 31.57 2014-11-18 14:49:48.000 322 33536.99 526.85 2249.25 31.57 2014-11-18 14:49:49.000 322 33537.07 526.85 2249.30 31.57 2014-11-18 14:49:50.000 322 33537.13 526.85 2249.30 31.57 2014-11-18 14:49:51.000 322 33537.03 526.86 2249.39 31.57 2014-11-18 14:49:52.000 322 33537.20 526.81 2249.42 31.57 2014-11-18 14:49:53.000 322 33537.14 526.86 2249.40 31.57 2014-11-18 14:49:54.000 322 33537.11 526.82 2249.30 31.57 2014-11-18 14:49:55.000 322 33537.02 526.82 2249.41 31.57 2014-11-18 14:49:56.000 322 33537.08 526.78 2249.32 31.57 2014-11-18 14:49:57.000 322 33537.09 526.79 2249.41 31.57 2014-11-18 14:49:58.000 322 33537.06 526.79 2249.36 31.57 2014-11-18 14:49:59.000 322 33537.01 526.81 2249.37 31.57 2014-11-18 14:50:00.000 322 33536.99 526.75 2249.37 31.57 2014-11-18 14:50:01.000 322 33537.02 526.79 2249.40 31.57 2014-11-18 14:50:02.000 322 33537.00 526.80 2249.38 31.57 2014-11-18 14:50:03.000 322 33537.06 526.78 2249.34 31.57 2014-11-18 14:50:04.000 322 33537.00 526.79 2249.40 31.57 2014-11-18 14:50:05.000 322 33537.06 526.79 2249.43 31.57 2014-11-18 14:50:06.000 322 33537.03 526.77 2249.41 31.57 2014-11-18 14:50:07.000 322 33536.97 526.79 2249.51 31.57 2014-11-18 14:50:08.000 322 33537.00 526.77 2249.41 31.57 2014-11-18 14:50:09.000 322 33537.10 526.75 2249.48 31.57 2014-11-18 14:50:10.000 322 33537.07 526.78 2249.41 31.57 2014-11-18 14:50:11.000 322 33537.05 526.80 2249.48 31.57 2014-11-18 14:50:12.000 322 33537.07 526.79 2249.43 31.57 2014-11-18 14:50:13.000 322 33537.07 526.73 2249.44 31.57 2014-11-18 14:50:14.000 322 33536.99 526.72 2249.48 31.58 2014-11-18 14:50:15.000 322 33537.02 526.71 2249.45 31.57 2014-11-18 14:50:16.000 322 33537.06 526.71 2249.53 31.57 2014-11-18 14:50:17.000 322 33537.08 526.68 2249.49 31.57 2014-11-18 14:50:18.000 322 33537.03 526.68 2249.48 31.57 2014-11-18 14:50:18.000 322 33536.97 526.69 2249.58 31.57 2014-11-18 14:50:20.000 322 33537.11 526.65 2249.43 31.57 2014-11-18 14:50:21.000 322 33537.02 526.67 2249.48 31.57 2014-11-18 14:50:22.000 322 33536.93 526.61 2249.52 31.57 2014-11-18 14:50:23.000 322 33537.17 526.60 2249.36 31.57 2014-11-18 14:50:24.000 322 33537.04 526.58 2249.39 31.57 2014-11-18 14:50:25.000 322 33537.14 526.58 2249.52 31.57 2014-11-18 14:50:26.000 322 33537.03 526.61 2249.51 31.57 2014-11-18 14:50:27.000 322 33537.06 526.59 2249.54 31.57 2014-11-18 14:50:28.000 322 33537.08 526.61 2249.52 31.57 2014-11-18 14:50:29.000 322 33537.24 526.59 2249.58 31.57 2014-11-18 14:50:30.000 322 33537.16 526.54 2249.60 31.57 2014-11-18 14:50:31.000 322 33537.13 526.54 2249.56 31.57 2014-11-18 14:50:31.000 322 33537.16 526.52 2249.51 31.57 2014-11-18 14:50:33.000 322 33537.21 526.51 2249.48 31.57 2014-11-18 14:50:34.000 322 33537.14 526.52 2249.51 31.58 2014-11-18 14:50:35.000 322 33537.21 526.47 2249.51 31.58 2014-11-18 14:50:36.000 322 33537.18 526.49 2249.47 31.58 2014-11-18 14:50:37.000 322 33537.18 526.47 2249.63 31.58 2014-11-18 14:50:38.000 322 33537.18 526.46 2249.57 31.57 2014-11-18 14:50:39.000 322 33537.19 526.41 2249.53 31.57 2014-11-18 14:50:40.000 322 33537.21 526.35 2249.55 31.57 2014-11-18 14:50:41.000 322 33537.23 526.39 2249.54 31.57 2014-11-18 14:50:42.000 322 33537.17 526.37 2249.60 31.57 2014-11-18 14:50:43.000 322 33537.24 526.37 2249.63 31.57 2014-11-18 14:50:44.000 322 33537.21 526.30 2249.57 31.57 2014-11-18 14:50:45.000 322 33537.29 526.29 2249.53 31.57 2014-11-18 14:50:46.000 322 33537.33 526.28 2249.59 31.57 2014-11-18 14:50:47.000 322 33537.24 526.24 2249.58 31.57 2014-11-18 14:50:48.000 322 33537.22 526.24 2249.57 31.57 2014-11-18 14:50:49.000 322 33537.36 526.24 2249.48 31.57 2014-11-18 14:50:50.000 322 33537.36 526.23 2249.49 31.57 2014-11-18 14:50:51.000 322 33537.31 526.19 2249.45 31.57 2014-11-18 14:50:52.000 322 33537.31 526.21 2249.63 31.57 2014-11-18 14:50:53.000 322 33537.55 526.22 2249.49 31.57 2014-11-18 14:50:54.000 322 33537.37 526.18 2249.45 31.57 2014-11-18 14:50:55.000 322 33537.48 526.19 2249.53 31.57 2014-11-18 14:50:56.000 322 33537.47 526.18 2249.60 31.57 2014-11-18 14:50:57.000 322 33537.54 526.15 2249.44 31.57 2014-11-18 14:50:58.000 322 33537.46 526.14 2249.59 31.57 2014-11-18 14:50:59.000 322 33537.50 526.17 2249.54 31.57 2014-11-18 14:51:00.000 322 33537.53 526.18 2249.51 31.57 2014-11-18 14:51:01.000 322 33537.56 526.18 2249.45 31.57 2014-11-18 14:51:02.000 322 33537.62 526.18 2249.53 31.57 2014-11-18 14:51:03.000 322 33537.50 526.17 2249.43 31.57 2014-11-18 14:51:04.000 322 33537.65 526.18 2249.37 31.57 2014-11-18 14:51:05.000 322 33537.56 526.20 2249.42 31.57 2014-11-18 14:51:06.000 322 33537.59 526.18 2249.39 31.57 2014-11-18 14:51:07.000 322 33537.64 526.22 2249.49 31.57 2014-11-18 14:51:08.000 322 33537.63 526.23 2249.33 31.57 2014-11-18 14:51:09.000 322 33537.64 526.25 2249.43 31.57 2014-11-18 14:51:10.000 322 33537.57 526.27 2249.42 31.57 2014-11-18 14:51:11.000 322 33537.53 526.27 2249.36 31.57 2014-11-18 14:51:12.000 322 33537.59 526.28 2249.33 31.57 2014-11-18 14:51:12.000 322 33537.60 526.28 2249.40 31.57 2014-11-18 14:51:14.000 322 33537.47 526.32 2249.45 31.57 2014-11-18 14:51:15.000 322 33537.32 526.33 2249.40 31.57 2014-11-18 14:51:16.000 322 33537.55 526.26 2249.47 31.57 2014-11-18 14:51:17.000 322 33537.33 526.32 2249.39 31.57 2014-11-18 14:51:18.000 322 33537.39 526.34 2249.38 31.57 2014-11-18 14:51:19.000 322 33537.38 526.35 2249.32 31.57 2014-11-18 14:51:20.000 322 33537.31 526.35 2249.31 31.57 2014-11-18 14:51:21.000 322 33537.27 526.40 2249.35 31.57 2014-11-18 14:51:22.000 322 33537.39 526.43 2249.40 31.57 2014-11-18 14:51:23.000 322 33537.26 526.41 2249.48 31.58 2014-11-18 14:51:24.000 322 33537.29 526.44 2249.53 31.57 2014-11-18 14:51:25.000 322 33537.35 526.47 2249.50 31.57 2014-11-18 14:51:25.000 322 33537.39 526.51 2249.53 31.57 2014-11-18 14:51:27.000 322 33537.24 526.51 2249.40 31.58 2014-11-18 14:51:28.000 322 33537.32 526.52 2249.48 31.57 2014-11-18 14:51:29.000 322 33537.38 526.56 2249.53 31.57 2014-11-18 14:51:30.000 322 33537.36 526.56 2249.42 31.57 2014-11-18 14:51:31.000 322 33537.50 526.55 2249.46 31.58 2014-11-18 14:51:32.000 322 33537.44 526.54 2249.43 31.58 2014-11-18 14:51:33.000 322 33537.46 526.52 2249.39 31.57 2014-11-18 14:51:34.000 322 33537.62 526.51 2249.42 31.57 2014-11-18 14:51:35.000 322 33537.58 526.53 2249.49 31.57 2014-11-18 14:51:36.000 322 33537.53 526.50 2249.44 31.57 2014-11-18 14:51:37.000 322 33537.55 526.50 2249.48 31.57 2014-11-18 14:51:38.000 322 33537.67 526.47 2249.38 31.57 2014-11-18 14:51:39.000 322 33537.61 526.51 2249.39 31.57 2014-11-18 14:51:40.000 322 33537.74 526.51 2249.45 31.57 2014-11-18 14:51:41.000 322 33537.77 526.50 2249.44 31.57 2014-11-18 14:51:42.000 322 33537.77 526.47 2249.44 31.57 2014-11-18 14:51:43.000 322 33537.84 526.50 2249.37 31.57 2014-11-18 14:51:44.000 322 33537.87 526.58 2249.38 31.57 2014-11-18 14:51:45.000 322 33537.77 526.57 2249.41 31.57 2014-11-18 14:51:46.000 322 33537.83 526.62 2249.33 31.57 2014-11-18 14:51:47.000 322 33537.74 526.57 2249.43 31.57 2014-11-18 14:51:48.000 322 33537.75 526.56 2249.45 31.57 2014-11-18 14:51:49.000 322 33537.78 526.63 2249.33 31.57 2014-11-18 14:51:50.000 322 33537.83 526.61 2249.38 31.57 2014-11-18 14:51:51.000 322 33537.81 526.66 2249.33 31.58 2014-11-18 14:51:52.000 322 33537.83 526.73 2249.33 31.57 2014-11-18 14:51:53.000 322 33537.81 526.74 2249.39 31.57 2014-11-18 14:51:54.000 322 33537.81 526.74 2249.36 31.57 2014-11-18 14:51:55.000 322 33537.81 526.77 2249.33 31.57 2014-11-18 14:51:56.000 322 33537.75 526.76 2249.32 31.57 2014-11-18 14:51:57.000 322 33537.78 526.73 2249.33 31.57 2014-11-18 14:51:58.000 322 33537.74 526.77 2249.33 31.58 2014-11-18 14:51:59.000 322 33537.77 526.83 2249.26 31.57 2014-11-18 14:52:00.000 322 33537.70 526.85 2249.36 31.57 2014-11-18 14:52:01.000 322 33537.69 526.84 2249.27 31.58 2014-11-18 14:52:02.000 322 33537.68 526.84 2249.34 31.58 2014-11-18 14:52:03.000 322 33537.70 526.92 2249.31 31.58 2014-11-18 14:52:04.000 322 33537.77 526.85 2249.35 31.57 2014-11-18 14:52:05.000 322 33537.69 526.85 2249.32 31.58 2014-11-18 14:52:06.000 322 33537.70 526.87 2249.33 31.58 2014-11-18 14:52:06.000 322 33537.72 526.91 2249.32 31.58 2014-11-18 14:52:08.000 322 33537.70 526.95 2249.42 31.58 2014-11-18 14:52:09.000 322 33537.72 526.94 2249.22 31.58 2014-11-18 14:52:10.000 322 33537.75 526.97 2249.27 31.58 2014-11-18 14:52:11.000 322 33537.53 527.03 2249.37 31.58 2014-11-18 14:52:12.000 322 33537.67 527.05 2249.37 31.58 2014-11-18 14:52:13.000 322 33537.74 527.12 2249.31 31.58 2014-11-18 14:52:14.000 322 33537.72 527.17 2249.32 31.58 2014-11-18 14:52:15.000 322 33537.73 527.24 2249.35 31.58 2014-11-18 14:52:16.000 322 33537.72 527.18 2249.36 31.58 2014-11-18 14:52:17.000 322 33537.61 527.27 2249.30 31.58 2014-11-18 14:52:18.000 322 33537.67 527.23 2249.29 31.58 2014-11-18 14:52:19.000 322 33537.72 527.28 2249.31 31.58 2014-11-18 14:52:19.000 322 33537.66 527.26 2249.27 31.58 2014-11-18 14:52:21.000 322 33537.63 527.23 2249.35 31.58 2014-11-18 14:52:22.000 322 33537.71 527.27 2249.36 31.58 2014-11-18 14:52:23.000 322 33537.69 527.30 2249.30 31.58 2014-11-18 14:52:24.000 322 33537.65 527.31 2249.35 31.58 2014-11-18 14:52:25.000 322 33537.62 527.28 2249.31 31.58 2014-11-18 14:52:26.000 322 33537.70 527.30 2249.33 31.58 2014-11-18 14:52:27.000 322 33537.65 527.26 2249.39 31.58 2014-11-18 14:52:28.000 322 33537.60 527.30 2249.34 31.58 2014-11-18 14:52:29.000 322 33537.64 527.26 2249.33 31.58 2014-11-18 14:52:30.000 322 33537.69 527.29 2249.33 31.58 2014-11-18 14:52:31.000 322 33537.69 527.35 2249.36 31.58 2014-11-18 14:52:32.000 322 33537.59 527.40 2249.35 31.58 2014-11-18 14:52:33.000 322 33537.65 527.43 2249.27 31.58 2014-11-18 14:52:34.000 322 33537.74 527.52 2249.33 31.58 2014-11-18 14:52:35.000 322 33537.64 527.55 2249.37 31.58 2014-11-18 14:52:36.000 322 33537.63 527.55 2249.33 31.58 2014-11-18 14:52:37.000 322 33537.69 527.57 2249.45 31.58 2014-11-18 14:52:38.000 322 33537.64 527.56 2249.40 31.58 2014-11-18 14:52:39.000 322 33537.66 527.65 2249.49 31.58 2014-11-18 14:52:40.000 322 33537.68 527.63 2249.40 31.58 2014-11-18 14:52:41.000 322 33537.66 527.67 2249.47 31.58 2014-11-18 14:52:42.000 322 33537.71 527.67 2249.41 31.58 2014-11-18 14:52:43.000 322 33537.65 527.66 2249.44 31.58 2014-11-18 14:52:44.000 322 33537.65 527.72 2249.42 31.58 2014-11-18 14:52:45.000 322 33537.68 527.78 2249.37 31.58 2014-11-18 14:52:46.000 322 33537.67 527.76 2249.39 31.58 2014-11-18 14:52:47.000 322 33537.59 527.79 2249.40 31.58 2014-11-18 14:52:48.000 322 33537.64 527.83 2249.34 31.58 2014-11-18 14:52:49.000 322 33537.59 527.79 2249.32 31.58 2014-11-18 14:52:50.000 322 33537.65 527.81 2249.41 31.58 2014-11-18 14:52:51.000 322 33537.64 527.84 2249.37 31.58 2014-11-18 14:52:52.000 322 33537.65 527.84 2249.41 31.58 2014-11-18 14:52:53.000 322 33537.69 527.83 2249.36 31.58 2014-11-18 14:52:54.000 322 33537.62 527.84 2249.33 31.58 2014-11-18 14:52:55.000 322 33537.64 527.82 2249.34 31.58 2014-11-18 14:52:56.000 322 33537.64 527.87 2249.48 31.58 2014-11-18 14:52:57.000 322 33537.52 527.92 2249.35 31.58 2014-11-18 14:52:58.000 322 33537.61 527.88 2249.38 31.58 2014-11-18 14:52:59.000 322 33537.68 527.93 2249.35 31.58 2014-11-18 14:53:00.000 322 33537.69 527.92 2249.37 31.58 2014-11-18 14:53:00.000 322 33537.61 527.94 2249.38 31.58 2014-11-18 14:53:02.000 322 33537.65 528.00 2249.33 31.58 2014-11-18 14:53:03.000 322 33537.69 527.97 2249.38 31.58 2014-11-18 14:53:04.000 322 33537.57 527.98 2249.33 31.58 2014-11-18 14:53:05.000 322 33537.71 527.99 2249.45 31.58 2014-11-18 14:53:06.000 322 33537.67 528.00 2249.47 31.58 2014-11-18 14:53:07.000 322 33537.53 528.00 2249.46 31.58 2014-11-18 14:53:08.000 322 33537.59 528.00 2249.51 31.58 2014-11-18 14:53:09.000 322 33537.67 528.00 2249.48 31.58 2014-11-18 14:53:10.000 322 33537.58 528.02 2249.43 31.58 2014-11-18 14:53:11.000 322 33537.65 528.00 2249.45 31.58 2014-11-18 14:53:12.000 322 33537.64 528.04 2249.42 31.58 2014-11-18 14:53:13.000 322 33537.55 528.00 2249.45 31.58 2014-11-18 14:53:13.000 322 33537.68 528.00 2249.45 31.58 2014-11-18 14:53:15.000 322 33537.71 528.02 2249.51 31.58 2014-11-18 14:53:16.000 322 33537.69 527.98 2249.53 31.58 2014-11-18 14:53:17.000 322 33537.68 528.07 2249.53 31.58 2014-11-18 14:53:18.000 322 33537.75 528.08 2249.54 31.58 2014-11-18 14:53:19.000 322 33537.64 528.10 2249.57 31.58 2014-11-18 14:53:20.000 322 33537.63 528.14 2249.50 31.58 2014-11-18 14:53:21.000 322 33537.70 528.18 2249.58 31.58 2014-11-18 14:53:22.000 322 33537.75 528.15 2249.55 31.58 2014-11-18 14:53:23.000 322 33537.70 528.19 2249.51 31.58 2014-11-18 14:53:24.000 322 33537.74 528.20 2249.56 31.58 2014-11-18 14:53:25.000 322 33537.74 528.22 2249.53 31.58 2014-11-18 14:53:26.000 322 33537.67 528.24 2249.55 31.58 2014-11-18 14:53:27.000 322 33537.80 528.21 2249.57 31.58 2014-11-18 14:53:28.000 322 33537.81 528.24 2249.54 31.58 2014-11-18 14:53:29.000 322 33537.69 528.22 2249.53 31.58 2014-11-18 14:53:30.000 322 33537.73 528.25 2249.50 31.58 2014-11-18 14:53:31.000 322 33537.70 528.30 2249.54 31.58 2014-11-18 14:53:32.000 322 33537.74 528.34 2249.55 31.58 2014-11-18 14:53:33.000 322 33537.82 528.33 2249.55 31.58 2014-11-18 14:53:34.000 322 33537.86 528.34 2249.48 31.58 2014-11-18 14:53:35.000 322 33537.70 528.32 2249.55 31.58 2014-11-18 14:53:36.000 322 33537.73 528.31 2249.51 31.58 2014-11-18 14:53:37.000 322 33537.74 528.33 2249.57 31.58 2014-11-18 14:53:38.000 322 33537.77 528.35 2249.53 31.58 2014-11-18 14:53:39.000 322 33537.71 528.38 2249.48 31.58 2014-11-18 14:53:40.000 322 33537.71 528.37 2249.57 31.58 2014-11-18 14:53:41.000 322 33537.77 528.39 2249.54 31.58 2014-11-18 14:53:42.000 322 33537.76 528.41 2249.49 31.58 2014-11-18 14:53:43.000 322 33537.81 528.40 2249.53 31.58 2014-11-18 14:53:44.000 322 33537.67 528.41 2249.64 31.58 2014-11-18 14:53:45.000 322 33537.78 528.44 2249.58 31.58 2014-11-18 14:53:46.000 322 33537.73 528.40 2249.70 31.58 2014-11-18 14:53:47.000 322 33537.85 528.40 2249.60 31.58 2014-11-18 14:53:48.000 322 33537.69 528.47 2249.53 31.58 2014-11-18 14:53:49.000 322 33537.72 528.48 2249.52 31.58 2014-11-18 14:53:50.000 322 33537.71 528.45 2249.53 31.58 2014-11-18 14:53:51.000 322 33537.68 528.41 2249.55 31.58 2014-11-18 14:53:52.000 322 33537.76 528.40 2249.62 31.58 2014-11-18 14:53:53.000 322 33537.69 528.40 2249.48 31.58 2014-11-18 14:53:54.000 322 33537.78 528.32 2249.61 31.58 2014-11-18 14:53:54.000 322 33537.74 528.29 2249.59 31.58 2014-11-18 14:53:56.000 322 33537.75 528.30 2249.58 31.58 2014-11-18 14:53:57.000 322 33537.78 528.31 2249.61 31.58 2014-11-18 14:53:58.000 322 33537.78 528.30 2249.60 31.58 2014-11-18 14:53:59.000 322 33537.72 528.25 2249.51 31.58 2014-11-18 14:54:00.000 322 33537.72 528.30 2249.54 31.58 2014-11-18 14:54:01.000 322 33537.77 528.30 2249.51 31.58 2014-11-18 14:54:02.000 322 33537.75 528.29 2249.57 31.58 2014-11-18 14:54:03.000 322 33537.74 528.25 2249.60 31.58 2014-11-18 14:54:04.000 322 33537.75 528.24 2249.60 31.58 2014-11-18 14:54:05.000 322 33537.76 528.24 2249.63 31.58 2014-11-18 14:54:06.000 322 33537.68 528.19 2249.62 31.58 2014-11-18 14:54:07.000 322 33537.72 528.19 2249.58 31.58 2014-11-18 14:54:07.000 322 33537.64 528.14 2249.59 31.58 2014-11-18 14:54:09.000 322 33537.67 528.24 2249.54 31.58 2014-11-18 14:54:10.000 322 33537.67 528.25 2249.55 31.58 2014-11-18 14:54:11.000 322 33537.49 528.24 2249.53 31.58 2014-11-18 14:54:12.000 322 33537.57 528.28 2249.67 31.58 2014-11-18 14:54:13.000 322 33537.46 528.23 2249.69 31.58 2014-11-18 14:54:14.000 322 33537.44 528.19 2249.57 31.58 2014-11-18 14:54:15.000 322 33537.44 528.23 2249.66 31.58 2014-11-18 14:54:16.000 322 33537.44 528.22 2249.60 31.58 2014-11-18 14:54:17.000 322 33537.35 528.24 2249.73 31.58 2014-11-18 14:54:18.000 322 33537.28 528.18 2249.61 31.58 2014-11-18 14:54:19.000 322 33537.28 528.17 2249.60 31.58 2014-11-18 14:54:20.000 322 33537.31 528.10 2249.70 31.58 2014-11-18 14:54:21.000 322 33537.19 528.00 2249.68 31.58 2014-11-18 14:54:22.000 322 33537.18 528.05 2249.73 31.58 2014-11-18 14:54:23.000 322 33537.24 528.00 2249.72 31.58 2014-11-18 14:54:24.000 322 33537.22 527.96 2249.69 31.58 2014-11-18 14:54:25.000 322 33537.26 527.93 2249.73 31.58 2014-11-18 14:54:26.000 322 33537.32 527.92 2249.78 31.58 2014-11-18 14:54:27.000 322 33537.29 527.86 2249.76 31.58 2014-11-18 14:54:28.000 322 33537.39 527.85 2249.78 31.58 2014-11-18 14:54:29.000 322 33537.32 527.85 2249.87 31.58 2014-11-18 14:54:30.000 322 33537.37 527.77 2249.78 31.58 2014-11-18 14:54:31.000 322 33537.29 527.78 2249.84 31.58 2014-11-18 14:54:32.000 322 33537.32 527.78 2249.74 31.58 2014-11-18 14:54:33.000 322 33537.39 527.80 2249.90 31.58 2014-11-18 14:54:34.000 322 33537.35 527.73 2249.74 31.58 2014-11-18 14:54:35.000 322 33537.45 527.75 2249.79 31.58 2014-11-18 14:54:36.000 322 33537.37 527.72 2249.79 31.58 2014-11-18 14:54:37.000 322 33537.38 527.72 2249.83 31.58 2014-11-18 14:54:38.000 322 33537.42 527.72 2249.83 31.58 2014-11-18 14:54:39.000 322 33537.46 527.69 2249.78 31.58 2014-11-18 14:54:40.000 322 33537.52 527.71 2249.78 31.58 2014-11-18 14:54:41.000 322 33537.47 527.62 2249.86 31.58 2014-11-18 14:54:42.000 322 33537.57 527.62 2249.84 31.58 2014-11-18 14:54:43.000 322 33537.54 527.61 2249.82 31.58 2014-11-18 14:54:44.000 322 33537.55 527.60 2249.82 31.58 2014-11-18 14:54:45.000 322 33537.50 527.58 2249.91 31.58 2014-11-18 14:54:46.000 322 33537.62 527.56 2249.86 31.58 2014-11-18 14:54:47.000 322 33537.43 527.57 2249.80 31.58 2014-11-18 14:54:48.000 322 33537.55 527.55 2249.85 31.58 2014-11-18 14:54:48.000 322 33537.44 527.55 2249.83 31.58 2014-11-18 14:54:50.000 322 33537.56 527.52 2249.87 31.58 2014-11-18 14:54:51.000 322 33537.50 527.53 2249.89 31.58 2014-11-18 14:54:52.000 322 33537.46 527.54 2249.82 31.58 2014-11-18 14:54:53.000 322 33537.46 527.52 2249.74 31.58 2014-11-18 14:54:54.000 322 33537.56 527.55 2249.88 31.58 2014-11-18 14:54:55.000 322 33537.49 527.52 2249.86 31.58 2014-11-18 14:54:56.000 322 33537.44 527.57 2249.79 31.58 2014-11-18 14:54:57.000 322 33537.46 527.56 2249.79 31.58 2014-11-18 14:54:58.000 322 33537.42 527.55 2249.86 31.58 2014-11-18 14:54:59.000 322 33537.48 527.53 2249.75 31.58 2014-11-18 14:55:00.000 322 33537.47 527.57 2249.82 31.58 2014-11-18 14:55:01.000 322 33537.40 527.53 2249.71 31.58 2014-11-18 14:55:01.000 322 33537.43 527.51 2249.82 31.58 2014-11-18 14:55:03.000 322 33537.26 527.53 2249.81 31.58 2014-11-18 14:55:04.000 322 33537.31 527.52 2249.78 31.58 2014-11-18 14:55:05.000 322 33537.28 527.50 2249.68 31.58 2014-11-18 14:55:06.000 322 33537.16 527.48 2249.71 31.58 2014-11-18 14:55:07.000 322 33537.12 527.48 2249.78 31.58 2014-11-18 14:55:08.000 322 33537.28 527.48 2249.86 31.58 2014-11-18 14:55:09.000 322 33537.25 527.46 2249.83 31.58 2014-11-18 14:55:10.000 322 33537.14 527.42 2249.87 31.58 2014-11-18 14:55:11.000 322 33537.09 527.39 2249.85 31.58 2014-11-18 14:55:12.000 322 33537.18 527.35 2249.86 31.58 2014-11-18 14:55:13.000 322 33537.15 527.36 2249.88 31.58 2014-11-18 14:55:14.000 322 33537.15 527.30 2249.88 31.58 2014-11-18 14:55:15.000 322 33537.20 527.28 2249.90 31.58 2014-11-18 14:55:16.000 322 33537.18 527.25 2249.88 31.58 2014-11-18 14:55:17.000 322 33537.27 527.26 2249.91 31.58 2014-11-18 14:55:18.000 322 33537.16 527.25 2249.92 31.58 2014-11-18 14:55:19.000 322 33537.18 527.21 2249.90 31.58 2014-11-18 14:55:20.000 322 33537.15 527.20 2249.91 31.58 2014-11-18 14:55:21.000 322 33537.19 527.17 2249.95 31.58 2014-11-18 14:55:22.000 322 33537.09 527.13 2249.96 31.58 2014-11-18 14:55:23.000 322 33537.28 527.11 2249.91 31.58 2014-11-18 14:55:24.000 322 33537.15 527.11 2249.97 31.58 2014-11-18 14:55:25.000 322 33537.14 527.09 2249.99 31.58 2014-11-18 14:55:26.000 322 33537.06 527.07 2250.04 31.58 2014-11-18 14:55:27.000 322 33537.07 527.09 2250.03 31.58 2014-11-18 14:55:28.000 322 33537.06 527.08 2249.96 31.58 2014-11-18 14:55:29.000 322 33537.09 527.06 2249.94 31.58 2014-11-18 14:55:30.000 322 33537.07 527.02 2249.97 31.58 2014-11-18 14:55:31.000 322 33537.04 526.99 2249.98 31.58 2014-11-18 14:55:32.000 322 33537.06 526.97 2250.01 31.58 2014-11-18 14:55:33.000 322 33537.00 526.97 2250.05 31.58 2014-11-18 14:55:34.000 322 33537.00 527.01 2249.98 31.58 2014-11-18 14:55:35.000 322 33537.03 526.94 2250.08 31.58 2014-11-18 14:55:36.000 322 33537.07 527.01 2250.07 31.58 2014-11-18 14:55:37.000 322 33537.00 526.97 2250.04 31.58 2014-11-18 14:55:38.000 322 33537.07 526.91 2250.07 31.58 2014-11-18 14:55:39.000 322 33537.03 526.94 2250.12 31.58 2014-11-18 14:55:40.000 322 33536.87 526.90 2249.99 31.58 2014-11-18 14:55:41.000 322 33536.96 526.95 2250.12 31.58 2014-11-18 14:55:42.000 322 33536.92 526.86 2250.05 31.58 2014-11-18 14:55:42.000 322 33536.97 526.88 2250.06 31.58 2014-11-18 14:55:44.000 322 33536.96 526.90 2250.10 31.58 2014-11-18 14:55:45.000 322 33536.91 526.93 2250.07 31.58 2014-11-18 14:55:46.000 322 33536.82 526.89 2250.02 31.58 2014-11-18 14:55:47.000 322 33536.88 526.88 2249.96 31.58 2014-11-18 14:55:48.000 322 33536.88 526.84 2250.08 31.58 2014-11-18 14:55:49.000 322 33536.91 526.84 2250.12 31.58 2014-11-18 14:55:50.000 322 33536.91 526.83 2250.05 31.58 2014-11-18 14:55:51.000 322 33536.94 526.85 2250.06 31.58 2014-11-18 14:55:52.000 322 33536.80 526.86 2250.10 31.58 2014-11-18 14:55:53.000 322 33536.81 526.81 2250.07 31.58 2014-11-18 14:55:54.000 322 33536.90 526.83 2250.11 31.58 2014-11-18 14:55:55.000 322 33536.79 526.83 2250.13 31.58 2014-11-18 14:55:55.000 322 33536.80 526.83 2250.09 31.58 2014-11-18 14:55:57.000 322 33536.85 526.84 2250.10 31.58 2014-11-18 14:55:58.000 322 33536.78 526.80 2250.10 31.58 2014-11-18 14:55:59.000 322 33536.83 526.84 2250.14 31.58 2014-11-18 14:56:00.000 322 33536.75 526.85 2250.16 31.58 2014-11-18 14:56:01.000 322 33536.84 526.83 2250.13 31.58 2014-11-18 14:56:02.000 322 33536.94 526.87 2250.06 31.58 2014-11-18 14:56:03.000 322 33536.90 526.87 2250.11 31.58 2014-11-18 14:56:04.000 322 33536.85 526.85 2250.23 31.58 2014-11-18 14:56:05.000 322 33536.87 526.81 2250.11 31.58 2014-11-18 14:56:06.000 322 33536.93 526.80 2250.07 31.58 2014-11-18 14:56:07.000 322 33536.95 526.77 2250.13 31.58 2014-11-18 14:56:08.000 322 33536.94 526.77 2250.15 31.58 2014-11-18 14:56:09.000 322 33536.88 526.78 2250.17 31.58 2014-11-18 14:56:10.000 322 33536.97 526.78 2250.15 31.58 2014-11-18 14:56:11.000 322 33536.89 526.73 2250.17 31.58 2014-11-18 14:56:12.000 322 33537.00 526.75 2250.16 31.58 2014-11-18 14:56:13.000 322 33536.91 526.74 2250.17 31.58 2014-11-18 14:56:14.000 322 33536.96 526.72 2250.10 31.58 2014-11-18 14:56:15.000 322 33536.93 526.80 2250.09 31.58 2014-11-18 14:56:16.000 322 33536.85 526.78 2250.13 31.58 2014-11-18 14:56:17.000 322 33536.88 526.78 2250.12 31.58 2014-11-18 14:56:18.000 322 33536.85 526.80 2250.22 31.58 2014-11-18 14:56:19.000 322 33536.81 526.80 2250.14 31.58 2014-11-18 14:56:20.000 322 33536.80 526.77 2250.12 31.58 2014-11-18 14:56:21.000 322 33536.81 526.81 2250.21 31.58 2014-11-18 14:56:22.000 322 33536.82 526.83 2250.19 31.58 2014-11-18 14:56:23.000 322 33536.72 526.89 2250.15 31.58 2014-11-18 14:56:24.000 322 33536.78 526.98 2250.19 31.58 2014-11-18 14:56:25.000 322 33536.68 526.98 2250.10 31.58 2014-11-18 14:56:26.000 322 33536.68 526.98 2250.18 31.58 2014-11-18 14:56:27.000 322 33536.62 527.07 2250.18 31.58 2014-11-18 14:56:28.000 322 33536.66 527.05 2250.23 31.58 2014-11-18 14:56:29.000 322 33536.64 527.04 2250.18 31.58 2014-11-18 14:56:30.000 322 33536.58 527.09 2250.23 31.58 2014-11-18 14:56:31.000 322 33536.49 527.12 2250.19 31.58 2014-11-18 14:56:32.000 322 33536.57 527.10 2250.19 31.58 2014-11-18 14:56:33.000 322 33536.63 527.15 2250.16 31.58 2014-11-18 14:56:34.000 322 33536.61 527.17 2250.27 31.58 2014-11-18 14:56:35.000 322 33536.71 527.21 2250.16 31.58 2014-11-18 14:56:36.000 322 33536.61 527.17 2250.22 31.58 2014-11-18 14:56:36.000 322 33536.64 527.17 2250.17 31.58 2014-11-18 14:56:38.000 322 33536.65 527.14 2250.28 31.58 2014-11-18 14:56:39.000 322 33536.72 527.09 2250.27 31.58 2014-11-18 14:56:40.000 322 33536.74 527.11 2250.20 31.58 2014-11-18 14:56:41.000 322 33536.79 527.03 2250.33 31.58 2014-11-18 14:56:42.000 322 33536.72 526.94 2250.23 31.58 2014-11-18 14:56:43.000 322 33536.81 526.96 2250.20 31.58 2014-11-18 14:56:44.000 322 33536.79 526.96 2250.28 31.58 2014-11-18 14:56:45.000 322 33536.89 526.96 2250.21 31.58 2014-11-18 14:56:46.000 322 33536.87 526.91 2250.25 31.58 2014-11-18 14:56:47.000 322 33536.94 526.86 2250.20 31.58 2014-11-18 14:56:48.000 322 33536.89 526.88 2250.22 31.58 2014-11-18 14:56:49.000 322 33536.88 526.85 2250.25 31.58 2014-11-18 14:56:49.000 322 33536.92 526.83 2250.26 31.58 2014-11-18 14:56:51.000 322 33536.93 526.77 2250.18 31.58 2014-11-18 14:56:52.000 322 33537.01 526.78 2250.22 31.58 2014-11-18 14:56:53.000 322 33536.93 526.81 2250.16 31.58 2014-11-18 14:56:54.000 322 33536.86 526.76 2250.14 31.58 2014-11-18 14:56:55.000 322 33536.82 526.71 2250.23 31.58 2014-11-18 14:56:56.000 322 33536.89 526.75 2250.22 31.58 2014-11-18 14:56:57.000 322 33536.81 526.70 2250.19 31.58 2014-11-18 14:56:58.000 322 33536.82 526.69 2250.20 31.58 2014-11-18 14:56:59.000 322 33536.69 526.67 2250.19 31.58 2014-11-18 14:57:00.000 322 33536.83 526.60 2250.15 31.58 2014-11-18 14:57:01.000 322 33536.77 526.62 2250.18 31.58 2014-11-18 14:57:02.000 322 33536.80 526.59 2250.15 31.58 2014-11-18 14:57:03.000 322 33536.77 526.54 2250.13 31.58 2014-11-18 14:57:04.000 322 33536.78 526.55 2250.16 31.58 2014-11-18 14:57:05.000 322 33536.64 526.49 2250.14 31.58 2014-11-18 14:57:06.000 322 33536.69 526.47 2250.09 31.58 2014-11-18 14:57:07.000 322 33536.69 526.43 2250.14 31.58 2014-11-18 14:57:08.000 322 33536.68 526.41 2250.15 31.58 2014-11-18 14:57:09.000 322 33536.65 526.40 2250.20 31.58 2014-11-18 14:57:10.000 322 33536.56 526.38 2250.16 31.58 2014-11-18 14:57:11.000 322 33536.68 526.37 2250.32 31.58 2014-11-18 14:57:12.000 322 33536.62 526.33 2250.14 31.58 2014-11-18 14:57:13.000 322 33536.60 526.32 2250.13 31.58 2014-11-18 14:57:14.000 322 33536.65 526.36 2250.16 31.58 2014-11-18 14:57:15.000 322 33536.66 526.32 2250.17 31.58 2014-11-18 14:57:16.000 322 33536.59 526.27 2250.17 31.58 2014-11-18 14:57:17.000 322 33536.60 526.24 2250.23 31.58 2014-11-18 14:57:18.000 322 33536.63 526.19 2250.21 31.58 2014-11-18 14:57:19.000 322 33536.67 526.18 2250.25 31.58 2014-11-18 14:57:20.000 322 33536.63 526.21 2250.23 31.58 2014-11-18 14:57:21.000 322 33536.63 526.18 2250.23 31.58 2014-11-18 14:57:22.000 322 33536.79 526.15 2250.19 31.58 2014-11-18 14:57:23.000 322 33536.70 526.17 2250.30 31.58 2014-11-18 14:57:24.000 322 33536.66 526.16 2250.14 31.58 2014-11-18 14:57:25.000 322 33536.74 526.15 2250.18 31.58 2014-11-18 14:57:26.000 322 33536.65 526.18 2250.25 31.58 2014-11-18 14:57:27.000 322 33536.75 526.11 2250.21 31.58 2014-11-18 14:57:28.000 322 33536.68 526.15 2250.17 31.58 2014-11-18 14:57:29.000 322 33536.65 526.04 2250.16 31.58 2014-11-18 14:57:30.000 322 33536.80 526.05 2250.18 31.58 2014-11-18 14:57:30.000 322 33536.71 526.02 2250.16 31.58 2014-11-18 14:57:32.000 322 33536.72 525.99 2250.08 31.58 2014-11-18 14:57:33.000 322 33536.65 526.01 2250.10 31.58 2014-11-18 14:57:34.000 322 33536.71 525.96 2250.15 31.58 2014-11-18 14:57:35.000 322 33536.77 525.93 2250.16 31.58 2014-11-18 14:57:36.000 322 33536.83 525.95 2250.14 31.58 2014-11-18 14:57:37.000 322 33536.68 525.95 2250.13 31.58 2014-11-18 14:57:38.000 322 33536.76 525.98 2250.11 31.58 2014-11-18 14:57:39.000 322 33536.76 525.92 2250.17 31.58 2014-11-18 14:57:40.000 322 33536.70 525.97 2250.04 31.58 2014-11-18 14:57:41.000 322 33536.76 525.94 2250.16 31.58 2014-11-18 14:57:42.000 322 33536.78 525.94 2250.16 31.58 2014-11-18 14:57:43.000 322 33536.72 525.98 2250.09 31.58 2014-11-18 14:57:43.000 322 33536.73 525.93 2250.14 31.58 2014-11-18 14:57:45.000 322 33536.66 525.90 2250.12 31.58 2014-11-18 14:57:46.000 322 33536.66 525.91 2249.99 31.58 2014-11-18 14:57:47.000 322 33536.78 525.90 2250.09 31.58 2014-11-18 14:57:48.000 322 33536.60 525.87 2250.14 31.58 2014-11-18 14:57:49.000 322 33536.66 525.88 2250.01 31.58 2014-11-18 14:57:50.000 322 33536.56 525.83 2250.10 31.58 2014-11-18 14:57:51.000 322 33536.60 525.89 2250.04 31.58 2014-11-18 14:57:52.000 322 33536.58 525.83 2250.07 31.58 2014-11-18 14:57:53.000 322 33536.57 525.83 2250.13 31.58 2014-11-18 14:57:54.000 322 33536.54 525.82 2250.03 31.58 2014-11-18 14:57:55.000 322 33536.47 525.79 2250.13 31.58 2014-11-18 14:57:56.000 322 33536.50 525.76 2250.09 31.58 2014-11-18 14:57:57.000 322 33536.41 525.83 2250.09 31.58 2014-11-18 14:57:58.000 322 33536.47 525.85 2250.10 31.58 2014-11-18 14:57:59.000 322 33536.43 525.79 2250.11 31.58 2014-11-18 14:58:00.000 322 33536.37 525.82 2250.19 31.58 2014-11-18 14:58:01.000 322 33536.36 525.82 2250.19 31.58 2014-11-18 14:58:02.000 322 33536.35 525.82 2250.19 31.58 2014-11-18 14:58:03.000 322 33536.43 525.78 2250.12 31.58 2014-11-18 14:58:04.000 322 33536.39 525.76 2250.14 31.58 2014-11-18 14:58:05.000 322 33536.29 525.78 2250.14 31.58 2014-11-18 14:58:06.000 322 33536.33 525.78 2250.17 31.58 2014-11-18 14:58:07.000 322 33536.35 525.77 2250.19 31.58 2014-11-18 14:58:08.000 322 33536.29 525.75 2250.27 31.58 2014-11-18 14:58:09.000 322 33536.29 525.75 2250.14 31.58 2014-11-18 14:58:10.000 322 33536.32 525.71 2250.09 31.58 2014-11-18 14:58:11.000 322 33536.26 525.71 2250.22 31.58 2014-11-18 14:58:12.000 322 33536.28 525.71 2250.19 31.58 2014-11-18 14:58:13.000 322 33536.30 525.69 2250.21 31.58 2014-11-18 14:58:14.000 322 33536.14 525.69 2250.10 31.58 2014-11-18 14:58:15.000 322 33536.28 525.61 2250.23 31.58 2014-11-18 14:58:16.000 322 33536.26 525.62 2250.30 31.58 2014-11-18 14:58:17.000 322 33536.28 525.60 2250.14 31.58 2014-11-18 14:58:18.000 322 33536.22 525.60 2250.17 31.58 2014-11-18 14:58:19.000 322 33536.21 525.58 2250.16 31.58 2014-11-18 14:58:20.000 322 33536.11 525.56 2250.29 31.58 2014-11-18 14:58:21.000 322 33536.23 525.57 2250.22 31.58 2014-11-18 14:58:22.000 322 33536.11 525.49 2250.21 31.58 2014-11-18 14:58:23.000 322 33536.12 525.46 2250.23 31.58 2014-11-18 14:58:24.000 322 33536.06 525.45 2250.22 31.58 2014-11-18 14:58:24.000 322 33536.08 525.42 2250.11 31.58 2014-11-18 14:58:26.000 322 33536.10 525.34 2250.21 31.58 2014-11-18 14:58:27.000 322 33536.13 525.28 2250.31 31.58 2014-11-18 14:58:28.000 322 33536.07 525.25 2250.26 31.58 2014-11-18 14:58:29.000 322 33536.01 525.21 2250.25 31.58 2014-11-18 14:58:30.000 322 33536.06 525.24 2250.23 31.58 2014-11-18 14:58:31.000 322 33536.05 525.22 2250.22 31.58 2014-11-18 14:58:32.000 322 33536.05 525.19 2250.23 31.58 2014-11-18 14:58:33.000 322 33536.04 525.16 2250.29 31.58 2014-11-18 14:58:34.000 322 33536.16 525.19 2250.16 31.58 2014-11-18 14:58:35.000 322 33535.94 525.16 2250.30 31.58 2014-11-18 14:58:36.000 322 33536.00 525.15 2250.34 31.58 2014-11-18 14:58:37.000 322 33535.95 525.13 2250.33 31.58 2014-11-18 14:58:37.000 322 33535.94 525.10 2250.34 31.58 2014-11-18 14:58:39.000 322 33535.85 525.14 2250.27 31.58 2014-11-18 14:58:40.000 322 33535.82 525.19 2250.36 31.58 2014-11-18 14:58:41.000 322 33535.91 525.16 2250.30 31.58 2014-11-18 14:58:42.000 322 33535.69 525.18 2250.36 31.58 2014-11-18 14:58:43.000 322 33535.79 525.18 2250.36 31.58 2014-11-18 14:58:44.000 322 33535.79 525.21 2250.33 31.58 2014-11-18 14:58:45.000 322 33535.76 525.20 2250.37 31.58 2014-11-18 14:58:46.000 322 33535.86 525.21 2250.34 31.58 2014-11-18 14:58:47.000 322 33535.69 525.24 2250.41 31.58 2014-11-18 14:58:48.000 322 33535.70 525.31 2250.36 31.58 2014-11-18 14:58:49.000 322 33535.70 525.31 2250.36 31.58 2014-11-18 14:58:50.000 322 33535.78 525.27 2250.37 31.58 2014-11-18 14:58:51.000 322 33535.85 525.32 2250.41 31.58 2014-11-18 14:58:52.000 322 33535.74 525.34 2250.45 31.58 2014-11-18 14:58:53.000 322 33535.76 525.40 2250.50 31.58 2014-11-18 14:58:54.000 322 33535.74 525.48 2250.47 31.58 2014-11-18 14:58:55.000 322 33535.77 525.48 2250.51 31.58 2014-11-18 14:58:56.000 322 33535.77 525.55 2250.48 31.58 2014-11-18 14:58:57.000 322 33535.70 525.59 2250.45 31.58 2014-11-18 14:58:58.000 322 33535.78 525.62 2250.38 31.58 2014-11-18 14:58:59.000 322 33535.72 525.62 2250.48 31.58 2014-11-18 14:59:00.000 322 33535.81 525.60 2250.45 31.58 2014-11-18 14:59:01.000 322 33535.73 525.59 2250.44 31.58 2014-11-18 14:59:02.000 322 33535.73 525.65 2250.47 31.58 2014-11-18 14:59:03.000 322 33535.83 525.71 2250.52 31.58 2014-11-18 14:59:04.000 322 33535.82 525.72 2250.49 31.58 2014-11-18 14:59:05.000 322 33535.76 525.74 2250.50 31.58 2014-11-18 14:59:06.000 322 33535.83 525.77 2250.52 31.58 2014-11-18 14:59:07.000 322 33535.78 525.79 2250.50 31.58 2014-11-18 14:59:08.000 322 33535.77 526.19 2250.45 31.58 2014-11-18 14:59:09.000 322 33535.79 526.49 2250.49 31.58 2014-11-18 14:59:10.000 322 33535.83 526.43 2250.49 31.58 2014-11-18 14:59:11.000 322 33535.77 526.45 2250.50 31.58 2014-11-18 14:59:12.000 322 33535.76 526.46 2250.50 31.58 2014-11-18 14:59:13.000 322 33535.70 526.47 2250.51 31.58 2014-11-18 14:59:14.000 322 33535.84 526.47 2250.48 31.58 2014-11-18 14:59:15.000 322 33535.68 526.46 2250.55 31.58 2014-11-18 14:59:16.000 322 33535.70 526.46 2250.48 31.58 2014-11-18 14:59:17.000 322 33535.59 526.52 2250.48 31.58 2014-11-18 14:59:18.000 322 33535.85 526.53 2250.53 31.58 2014-11-18 14:59:18.000 322 33535.74 526.51 2250.54 31.58 2014-11-18 14:59:20.000 322 33535.76 526.57 2250.59 31.58 2014-11-18 14:59:21.000 322 33535.78 526.56 2250.52 31.58 2014-11-18 14:59:22.000 322 33535.69 526.60 2250.55 31.58 2014-11-18 14:59:23.000 322 33535.81 526.54 2250.48 31.58 2014-11-18 14:59:24.000 322 33535.83 526.60 2250.46 31.58 2014-11-18 14:59:25.000 322 33535.79 526.61 2250.45 31.58 2014-11-18 14:59:26.000 322 33535.72 526.61 2250.50 31.58 2014-11-18 14:59:27.000 322 33535.75 526.60 2250.55 31.58 2014-11-18 14:59:28.000 322 33535.68 526.65 2250.51 31.58 2014-11-18 14:59:29.000 322 33535.75 526.61 2250.55 31.58 2014-11-18 14:59:30.000 322 33535.61 526.66 2250.47 31.58 2014-11-18 14:59:31.000 322 33535.66 526.65 2250.50 31.58 2014-11-18 14:59:31.000 322 33535.61 526.65 2250.59 31.58 2014-11-18 14:59:33.000 322 33535.69 526.67 2250.46 31.58 2014-11-18 14:59:34.000 322 33535.73 526.66 2250.47 31.58 2014-11-18 14:59:35.000 322 33535.48 526.76 2250.48 31.58 2014-11-18 14:59:36.000 322 33535.53 526.72 2250.48 31.58 2014-11-18 14:59:37.000 322 33535.52 526.71 2250.48 31.58 2014-11-18 14:59:38.000 322 33535.44 526.73 2250.53 31.58 2014-11-18 14:59:39.000 322 33535.54 526.78 2250.52 31.58 2014-11-18 14:59:40.000 322 33535.42 526.78 2250.53 31.58 2014-11-18 14:59:41.000 322 33535.38 526.79 2250.64 31.58 2014-11-18 14:59:42.000 322 33535.33 526.84 2250.55 31.58 2014-11-18 14:59:43.000 322 33535.37 526.84 2250.48 31.58 2014-11-18 14:59:44.000 322 33535.47 526.79 2250.47 31.58 2014-11-18 14:59:45.000 322 33535.32 526.79 2250.52 31.58 2014-11-18 14:59:46.000 322 33535.36 526.86 2250.47 31.58 2014-11-18 14:59:47.000 322 33535.42 526.83 2250.59 31.58 2014-11-18 14:59:48.000 322 33535.51 526.84 2250.60 31.58 2014-11-18 14:59:49.000 322 33535.31 526.83 2250.61 31.58 2014-11-18 14:59:50.000 322 33535.48 526.80 2250.66 31.58 2014-11-18 14:59:51.000 322 33535.45 526.82 2250.61 31.58 2014-11-18 14:59:52.000 322 33535.41 526.85 2250.50 31.58 2014-11-18 14:59:53.000 322 33535.45 526.81 2250.61 31.58 2014-11-18 14:59:54.000 322 33535.42 526.80 2250.56 31.58 2014-11-18 14:59:55.000 322 33535.46 526.78 2250.56 31.58 2014-11-18 14:59:56.000 322 33535.47 526.78 2250.62 31.58 2014-11-18 14:59:57.000 322 33535.44 526.79 2250.60 31.58 2014-11-18 14:59:58.000 322 33535.47 526.82 2250.52 31.58 2014-11-18 14:59:59.000 322 33535.44 526.83 2250.56 31.58 2014-11-18 15:00:00.000 322 33535.41 526.78 2250.61 31.58 2014-11-18 15:00:01.000 322 33535.49 526.78 2250.61 31.58 2014-11-18 15:00:02.000 322 33535.52 526.81 2250.60 31.58 2014-11-18 15:00:03.000 322 33535.57 526.79 2250.60 31.58 2014-11-18 15:00:04.000 322 33535.57 526.79 2250.64 31.58 2014-11-18 15:00:05.000 322 33535.51 526.80 2250.61 31.58 2014-11-18 15:00:06.000 322 33535.57 526.75 2250.59 31.58 2014-11-18 15:00:07.000 322 33535.56 526.74 2250.56 31.58 2014-11-18 15:00:08.000 322 33535.57 526.69 2250.61 31.58 2014-11-18 15:00:09.000 322 33535.56 526.72 2250.63 31.58 2014-11-18 15:00:10.000 322 33535.55 526.68 2250.64 31.58 2014-11-18 15:00:11.000 322 33535.64 526.69 2250.62 31.58 2014-11-18 15:00:12.000 322 33535.68 526.71 2250.61 31.58 2014-11-18 15:00:12.000 322 33535.60 526.69 2250.67 31.58 2014-11-18 15:00:14.000 322 33535.64 526.61 2250.70 31.58 2014-11-18 15:00:15.000 322 33535.63 526.67 2250.51 31.58 2014-11-18 15:00:16.000 322 33535.53 526.68 2250.66 31.58 2014-11-18 15:00:17.000 322 33535.64 526.68 2250.63 31.58 2014-11-18 15:00:18.000 322 33535.54 526.66 2250.63 31.58 2014-11-18 15:00:19.000 322 33535.57 526.65 2250.57 31.58 2014-11-18 15:00:20.000 322 33535.50 526.68 2250.61 31.58 2014-11-18 15:00:21.000 322 33535.52 526.70 2250.54 31.58 2014-11-18 15:00:22.000 322 33535.45 526.66 2250.60 31.58 2014-11-18 15:00:23.000 322 33535.47 526.66 2250.61 31.58 2014-11-18 15:00:24.000 322 33535.47 526.68 2250.45 31.58 2014-11-18 15:00:25.000 322 33535.40 526.67 2250.53 31.58 2014-11-18 15:00:25.000 322 33535.40 526.69 2250.53 31.58 2014-11-18 15:00:27.000 322 33535.35 526.73 2250.56 31.58 2014-11-18 15:00:28.000 322 33535.23 526.74 2250.64 31.58 2014-11-18 15:00:29.000 322 33535.28 526.79 2250.56 31.58 2014-11-18 15:00:30.000 322 33535.20 526.75 2250.60 31.58 2014-11-18 15:00:31.000 322 33535.13 526.76 2250.60 31.58 2014-11-18 15:00:32.000 322 33535.17 526.79 2250.64 31.58 2014-11-18 15:00:33.000 322 33535.12 526.77 2250.71 31.58 2014-11-18 15:00:34.000 322 33535.09 526.79 2250.58 31.58 2014-11-18 15:00:35.000 322 33535.10 526.82 2250.60 31.58 2014-11-18 15:00:36.000 322 33535.10 526.80 2250.69 31.58 2014-11-18 15:00:37.000 322 33535.10 526.82 2250.66 31.58 2014-11-18 15:00:38.000 322 33535.04 526.88 2250.63 31.58 2014-11-18 15:00:39.000 322 33535.07 526.92 2250.63 31.58 2014-11-18 15:00:40.000 322 33535.13 526.92 2250.65 31.58 2014-11-18 15:00:41.000 322 33535.17 526.95 2250.78 31.58 2014-11-18 15:00:42.000 322 33535.00 526.95 2250.66 31.58 2014-11-18 15:00:43.000 322 33535.17 526.97 2250.68 31.58 2014-11-18 15:00:44.000 322 33535.13 526.98 2250.68 31.58 2014-11-18 15:00:45.000 322 33535.16 526.93 2250.74 31.58 2014-11-18 15:00:46.000 322 33535.13 526.97 2250.68 31.58 2014-11-18 15:00:47.000 322 33535.21 526.97 2250.76 31.58 2014-11-18 15:00:48.000 322 33535.17 526.98 2250.63 31.58 2014-11-18 15:00:49.000 322 33535.22 527.01 2250.60 31.58 2014-11-18 15:00:50.000 322 33535.25 527.00 2250.76 31.58 2014-11-18 15:00:51.000 322 33535.19 527.02 2250.61 31.58 2014-11-18 15:00:52.000 322 33535.20 526.99 2250.74 31.58 2014-11-18 15:00:53.000 322 33535.23 526.98 2250.75 31.58 2014-11-18 15:00:54.000 322 33535.30 527.01 2250.70 31.58 2014-11-18 15:00:55.000 322 33535.21 527.01 2250.66 31.58 2014-11-18 15:00:56.000 322 33535.35 526.98 2250.57 31.58 2014-11-18 15:00:57.000 322 33535.32 526.99 2250.61 31.58 2014-11-18 15:00:58.000 322 33535.28 526.96 2250.76 31.58 2014-11-18 15:00:59.000 322 33535.22 527.00 2250.73 31.58 2014-11-18 15:01:00.000 322 33535.31 526.98 2250.75 31.58 2014-11-18 15:01:01.000 322 33535.30 526.94 2250.78 31.58 2014-11-18 15:01:02.000 322 33535.29 526.97 2250.73 31.58 2014-11-18 15:01:03.000 322 33535.36 526.98 2250.71 31.58 2014-11-18 15:01:04.000 322 33535.39 526.96 2250.76 31.58 2014-11-18 15:01:05.000 322 33535.29 526.97 2250.70 31.58 2014-11-18 15:01:06.000 322 33535.35 526.96 2250.69 31.58 2014-11-18 15:01:06.000 322 33535.30 526.95 2250.67 31.58 2014-11-18 15:01:08.000 322 33535.39 526.90 2250.72 31.58 2014-11-18 15:01:09.000 322 33535.37 526.93 2250.74 31.58 2014-11-18 15:01:10.000 322 33535.41 526.93 2250.60 31.58 2014-11-18 15:01:11.000 322 33535.36 526.94 2250.75 31.58 2014-11-18 15:01:12.000 322 33535.44 526.98 2250.69 31.58 2014-11-18 15:01:13.000 322 33535.39 526.97 2250.69 31.58 2014-11-18 15:01:14.000 322 33535.39 526.94 2250.68 31.58 2014-11-18 15:01:15.000 322 33535.36 526.92 2250.69 31.58 2014-11-18 15:01:16.000 322 33535.38 526.90 2250.72 31.58 2014-11-18 15:01:17.000 322 33535.32 526.96 2250.78 31.58 2014-11-18 15:01:18.000 322 33535.24 526.93 2250.75 31.58 2014-11-18 15:01:19.000 322 33535.29 526.93 2250.68 31.58 2014-11-18 15:01:19.000 322 33535.29 526.91 2250.72 31.58 2014-11-18 15:01:21.000 322 33535.31 526.91 2250.72 31.58 2014-11-18 15:01:22.000 322 33535.12 526.84 2250.69 31.58 2014-11-18 15:01:23.000 322 33535.16 526.88 2250.69 31.58 2014-11-18 15:01:24.000 322 33535.21 526.87 2250.73 31.58 2014-11-18 15:01:25.000 322 33535.23 526.90 2250.72 31.58 2014-11-18 15:01:26.000 322 33535.19 526.85 2250.69 31.58 2014-11-18 15:01:27.000 322 33535.21 526.89 2250.74 31.58 2014-11-18 15:01:28.000 322 33535.23 526.88 2250.74 31.58 2014-11-18 15:01:29.000 322 33535.20 526.90 2250.73 31.58 2014-11-18 15:01:30.000 322 33535.23 526.79 2250.73 31.58 2014-11-18 15:01:31.000 322 33535.17 526.77 2250.73 31.58 2014-11-18 15:01:32.000 322 33535.24 526.72 2250.68 31.58 2014-11-18 15:01:33.000 322 33535.23 526.68 2250.82 31.58 2014-11-18 15:01:34.000 322 33535.25 526.68 2250.72 31.58 2014-11-18 15:01:35.000 322 33535.25 526.71 2250.80 31.58 2014-11-18 15:01:36.000 322 33535.21 526.65 2250.82 31.58 2014-11-18 15:01:37.000 322 33535.27 526.67 2250.87 31.58 2014-11-18 15:01:38.000 322 33535.26 526.63 2250.80 31.58 2014-11-18 15:01:39.000 322 33535.33 526.63 2250.83 31.58 2014-11-18 15:01:40.000 322 33535.34 526.63 2250.73 31.58 2014-11-18 15:01:41.000 322 33535.42 526.63 2250.78 31.58 2014-11-18 15:01:42.000 322 33535.35 526.60 2250.81 31.58 2014-11-18 15:01:43.000 322 33535.37 526.57 2250.75 31.58 2014-11-18 15:01:44.000 322 33535.40 526.58 2250.79 31.58 2014-11-18 15:01:45.000 322 33535.41 526.56 2250.76 31.58 2014-11-18 15:01:46.000 322 33535.41 526.56 2250.78 31.58 2014-11-18 15:01:47.000 322 33535.45 526.56 2250.78 31.58 2014-11-18 15:01:48.000 322 33535.42 526.59 2250.86 31.58 2014-11-18 15:01:49.000 322 33535.35 526.58 2250.80 31.58 2014-11-18 15:01:50.000 322 33535.43 526.60 2250.86 31.58 2014-11-18 15:01:51.000 322 33535.42 526.62 2250.72 31.58 2014-11-18 15:01:52.000 322 33535.36 526.70 2250.89 31.58 2014-11-18 15:01:53.000 322 33535.46 526.67 2250.75 31.58 2014-11-18 15:01:54.000 322 33535.31 526.67 2250.87 31.58 2014-11-18 15:01:55.000 322 33535.33 526.70 2250.89 31.58 2014-11-18 15:01:56.000 322 33535.46 526.71 2250.80 31.58 2014-11-18 15:01:57.000 322 33535.37 526.73 2250.78 31.58 2014-11-18 15:01:58.000 322 33535.33 526.74 2250.88 31.58 2014-11-18 15:01:59.000 322 33535.35 526.72 2250.83 31.58 2014-11-18 15:02:00.000 322 33535.39 526.76 2250.82 31.58 2014-11-18 15:02:00.000 322 33535.38 526.73 2250.86 31.58 2014-11-18 15:02:02.000 322 33535.32 526.76 2250.87 31.58 2014-11-18 15:02:03.000 322 33535.40 526.72 2250.82 31.58 2014-11-18 15:02:04.000 322 33535.31 526.77 2250.88 31.58 2014-11-18 15:02:05.000 322 33535.38 526.82 2250.77 31.58 2014-11-18 15:02:06.000 322 33535.31 526.80 2250.84 31.58 2014-11-18 15:02:07.000 322 33535.38 526.80 2250.87 31.58 2014-11-18 15:02:08.000 322 33535.36 526.84 2250.86 31.58 2014-11-18 15:02:09.000 322 33535.25 526.92 2250.94 31.58 2014-11-18 15:02:10.000 322 33535.32 526.85 2250.84 31.58 2014-11-18 15:02:11.000 322 33535.21 526.89 2250.80 31.58 2014-11-18 15:02:12.000 322 33535.25 526.94 2250.84 31.58 2014-11-18 15:02:13.000 322 33535.23 526.90 2250.86 31.58 2014-11-18 15:02:13.000 322 33535.35 526.99 2250.83 31.58 2014-11-18 15:02:15.000 322 33535.27 527.11 2250.91 31.58 2014-11-18 15:02:16.000 322 33535.29 527.12 2250.79 31.58 2014-11-18 15:02:17.000 322 33535.29 527.15 2250.87 31.58 2014-11-18 15:02:18.000 322 33535.26 527.17 2250.87 31.58 2014-11-18 15:02:19.000 322 33535.29 527.19 2250.87 31.58 2014-11-18 15:02:20.000 322 33535.31 527.19 2250.94 31.58 2014-11-18 15:02:21.000 322 33535.25 527.20 2250.85 31.58 2014-11-18 15:02:22.000 322 33535.23 527.23 2250.79 31.58 2014-11-18 15:02:23.000 322 33535.21 527.25 2250.84 31.58 2014-11-18 15:02:24.000 322 33535.26 527.26 2250.87 31.58 2014-11-18 15:02:25.000 322 33535.18 527.27 2250.83 31.58 2014-11-18 15:02:26.000 322 33535.29 527.34 2250.87 31.58 2014-11-18 15:02:27.000 322 33535.17 527.36 2250.80 31.58 2014-11-18 15:02:28.000 322 33535.07 527.39 2250.83 31.58 2014-11-18 15:02:29.000 322 33535.25 527.42 2250.89 31.58 2014-11-18 15:02:30.000 322 33535.26 527.43 2250.95 31.58 2014-11-18 15:02:31.000 322 33535.16 527.44 2250.95 31.58 2014-11-18 15:02:32.000 322 33535.14 527.48 2250.91 31.58 2014-11-18 15:02:33.000 322 33535.13 527.50 2250.96 31.58 2014-11-18 15:02:34.000 322 33535.17 527.58 2250.94 31.58 2014-11-18 15:02:35.000 322 33535.15 527.55 2250.97 31.58 2014-11-18 15:02:36.000 322 33535.08 527.65 2251.03 31.58 2014-11-18 15:02:37.000 322 33535.03 527.69 2250.99 31.58 2014-11-18 15:02:38.000 322 33535.16 527.71 2251.06 31.58 2014-11-18 15:02:39.000 322 33535.10 527.82 2251.07 31.58 2014-11-18 15:02:40.000 322 33535.06 527.85 2250.99 31.58 2014-11-18 15:02:41.000 322 33535.07 527.85 2251.00 31.58 2014-11-18 15:02:42.000 322 33535.15 527.89 2251.07 31.58 2014-11-18 15:02:43.000 322 33535.09 527.90 2251.03 31.58 2014-11-18 15:02:44.000 322 33535.04 527.98 2251.06 31.58 2014-11-18 15:02:45.000 322 33535.10 528.02 2251.06 31.58 2014-11-18 15:02:46.000 322 33535.04 528.02 2251.12 31.58 2014-11-18 15:02:47.000 322 33535.01 528.08 2251.09 31.58 2014-11-18 15:02:48.000 322 33534.89 528.14 2251.13 31.58 2014-11-18 15:02:49.000 322 33534.96 528.18 2251.16 31.58 2014-11-18 15:02:50.000 322 33534.94 528.20 2251.07 31.58 2014-11-18 15:02:51.000 322 33534.99 528.29 2251.15 31.58 2014-11-18 15:02:52.000 322 33535.01 528.30 2251.08 31.58 2014-11-18 15:02:53.000 322 33534.99 528.36 2251.14 31.58 2014-11-18 15:02:54.000 322 33535.12 528.40 2251.13 31.58 2014-11-18 15:02:54.000 322 33535.04 528.42 2251.19 31.58 2014-11-18 15:02:56.000 322 33535.01 528.42 2251.17 31.58 2014-11-18 15:02:57.000 322 33535.08 528.47 2251.17 31.58 2014-11-18 15:02:58.000 322 33535.13 528.49 2251.13 31.58 2014-11-18 15:02:59.000 322 33535.07 528.49 2251.19 31.58 2014-11-18 15:03:00.000 322 33534.98 528.51 2251.20 31.58 2014-11-18 15:03:01.000 322 33535.14 528.52 2251.19 31.58 2014-11-18 15:03:02.000 322 33535.08 528.55 2251.13 31.58 2014-11-18 15:03:03.000 322 33535.11 528.59 2251.16 31.58 2014-11-18 15:03:04.000 322 33535.13 528.57 2251.18 31.58 2014-11-18 15:03:05.000 322 33535.16 528.60 2251.20 31.58 2014-11-18 15:03:06.000 322 33535.20 528.62 2251.15 31.58 2014-11-18 15:03:07.000 322 33535.12 528.63 2251.04 31.58 2014-11-18 15:03:07.000 322 33535.16 528.62 2251.15 31.58 2014-11-18 15:03:09.000 322 33535.16 528.64 2251.13 31.58 2014-11-18 15:03:10.000 322 33535.08 528.67 2251.16 31.58 2014-11-18 15:03:11.000 322 33535.10 528.71 2251.18 31.58 2014-11-18 15:03:12.000 322 33535.16 528.76 2251.16 31.58 2014-11-18 15:03:13.000 322 33535.11 528.76 2251.17 31.58 2014-11-18 15:03:14.000 322 33535.06 528.82 2251.16 31.58 2014-11-18 15:03:15.000 322 33535.11 528.84 2251.12 31.58 2014-11-18 15:03:16.000 322 33535.05 528.89 2251.19 31.58 2014-11-18 15:03:17.000 322 33535.01 528.91 2251.20 31.58 2014-11-18 15:03:18.000 322 33534.96 528.92 2251.19 31.58 2014-11-18 15:03:19.000 322 33534.92 528.91 2251.16 31.58 2014-11-18 15:03:20.000 322 33534.96 528.95 2251.25 31.58 2014-11-18 15:03:21.000 322 33534.92 528.94 2251.16 31.58 2014-11-18 15:03:22.000 322 33534.92 528.96 2251.22 31.58 2014-11-18 15:03:23.000 322 33534.98 528.97 2251.29 31.58 2014-11-18 15:03:24.000 322 33534.88 528.99 2251.25 31.58 2014-11-18 15:03:25.000 322 33534.86 529.03 2251.25 31.58 2014-11-18 15:03:26.000 322 33534.90 529.08 2251.20 31.58 2014-11-18 15:03:27.000 322 33534.86 529.12 2251.13 31.58 2014-11-18 15:03:28.000 322 33534.95 529.12 2251.22 31.58 2014-11-18 15:03:29.000 322 33534.83 529.08 2251.16 31.58 2014-11-18 15:03:30.000 322 33534.94 529.07 2251.28 31.58 2014-11-18 15:03:31.000 322 33534.81 529.07 2251.29 31.58 2014-11-18 15:03:32.000 322 33534.89 529.04 2251.27 31.58 2014-11-18 15:03:33.000 322 33534.82 529.05 2251.31 31.58 2014-11-18 15:03:34.000 322 33534.70 529.02 2251.29 31.58 2014-11-18 15:03:35.000 322 33534.73 528.97 2251.40 31.58 2014-11-18 15:03:36.000 322 33534.71 528.94 2251.35 31.58 2014-11-18 15:03:37.000 322 33534.76 528.91 2251.35 31.58 2014-11-18 15:03:38.000 322 33534.79 528.86 2251.27 31.58 2014-11-18 15:03:39.000 322 33534.83 528.83 2251.37 31.58 2014-11-18 15:03:40.000 322 33534.75 528.83 2251.36 31.58 2014-11-18 15:03:41.000 322 33534.79 528.79 2251.43 31.58 2014-11-18 15:03:42.000 322 33534.67 528.73 2251.32 31.58 2014-11-18 15:03:43.000 322 33534.74 528.75 2251.35 31.58 2014-11-18 15:03:44.000 322 33534.72 528.70 2251.37 31.58 2014-11-18 15:03:45.000 322 33534.79 528.72 2251.40 31.58 2014-11-18 15:03:46.000 322 33534.77 528.70 2251.38 31.58 2014-11-18 15:03:47.000 322 33534.73 528.60 2251.41 31.58 2014-11-18 15:03:48.000 322 33534.73 528.57 2251.37 31.58 2014-11-18 15:03:48.000 322 33534.78 528.53 2251.38 31.58 2014-11-18 15:03:50.000 322 33534.75 528.53 2251.43 31.58 2014-11-18 15:03:51.000 322 33534.74 528.41 2251.40 31.58 2014-11-18 15:03:52.000 322 33534.71 528.49 2251.38 31.58 2014-11-18 15:03:53.000 322 33534.64 528.40 2251.31 31.58 2014-11-18 15:03:54.000 322 33534.88 528.37 2251.32 31.58 2014-11-18 15:03:55.000 322 33534.75 528.35 2251.36 31.58 2014-11-18 15:03:56.000 322 33534.82 528.32 2251.35 31.58 2014-11-18 15:03:57.000 322 33534.92 528.37 2251.43 31.58 2014-11-18 15:03:58.000 322 33534.79 528.31 2251.47 31.58 2014-11-18 15:03:59.000 322 33534.89 528.32 2251.37 31.58 2014-11-18 15:04:00.000 322 33535.07 528.27 2251.46 31.58 2014-11-18 15:04:01.000 322 33534.93 528.26 2251.44 31.58 2014-11-18 15:04:01.000 322 33534.95 528.24 2251.49 31.58 2014-11-18 15:04:03.000 322 33534.94 528.21 2251.44 31.58 2014-11-18 15:04:04.000 322 33534.89 528.17 2251.47 31.58 2014-11-18 15:04:05.000 322 33535.03 528.15 2251.41 31.58 2014-11-18 15:04:06.000 322 33535.04 528.12 2251.44 31.58 2014-11-18 15:04:07.000 322 33534.97 528.08 2251.47 31.58 2014-11-18 15:04:08.000 322 33535.01 528.09 2251.43 31.58 2014-11-18 15:04:09.000 322 33535.05 527.98 2251.43 31.58 2014-11-18 15:04:10.000 322 33535.10 528.01 2251.38 31.58 2014-11-18 15:04:11.000 322 33535.02 527.93 2251.42 31.58 2014-11-18 15:04:12.000 322 33534.98 527.95 2251.31 31.58 2014-11-18 15:04:13.000 322 33534.95 527.92 2251.27 31.58 2014-11-18 15:04:14.000 322 33534.93 527.91 2251.38 31.58 2014-11-18 15:04:15.000 322 33534.98 527.86 2251.33 31.58 2014-11-18 15:04:16.000 322 33535.00 527.85 2251.28 31.58 2014-11-18 15:04:17.000 322 33534.95 527.87 2251.43 31.58 2014-11-18 15:04:18.000 322 33534.86 527.93 2251.34 31.58 2014-11-18 15:04:19.000 322 33534.82 527.93 2251.34 31.58 2014-11-18 15:04:20.000 322 33534.85 527.91 2251.43 31.58 2014-11-18 15:04:21.000 322 33534.86 527.92 2251.31 31.58 2014-11-18 15:04:22.000 322 33534.83 527.89 2251.42 31.58 2014-11-18 15:04:23.000 322 33534.85 527.92 2251.39 31.58 2014-11-18 15:04:24.000 322 33534.91 527.92 2251.39 31.58 2014-11-18 15:04:25.000 322 33534.88 527.90 2251.35 31.58 2014-11-18 15:04:26.000 322 33534.92 527.90 2251.34 31.58 2014-11-18 15:04:27.000 322 33534.82 527.93 2251.35 31.58 2014-11-18 15:04:28.000 322 33534.79 527.96 2251.38 31.58 2014-11-18 15:04:29.000 322 33534.84 527.94 2251.40 31.58 2014-11-18 15:04:30.000 322 33534.83 527.96 2251.36 31.58 2014-11-18 15:04:31.000 322 33534.77 527.92 2251.43 31.58 2014-11-18 15:04:32.000 322 33534.80 527.97 2251.38 31.58 2014-11-18 15:04:33.000 322 33534.73 527.95 2251.48 31.58 2014-11-18 15:04:34.000 322 33534.82 528.00 2251.49 31.58 2014-11-18 15:04:35.000 322 33534.79 527.95 2251.49 31.58 2014-11-18 15:04:36.000 322 33534.83 527.96 2251.45 31.58 2014-11-18 15:04:37.000 322 33534.83 527.95 2251.45 31.58 2014-11-18 15:04:38.000 322 33534.79 527.89 2251.48 31.58 2014-11-18 15:04:39.000 322 33534.93 527.81 2251.47 31.58 2014-11-18 15:04:40.000 322 33534.88 527.82 2251.42 31.58 2014-11-18 15:04:41.000 322 33534.82 527.84 2251.40 31.58 2014-11-18 15:04:42.000 322 33534.96 527.71 2251.46 31.58 2014-11-18 15:04:42.000 322 33534.88 527.72 2251.40 31.58 2014-11-18 15:04:44.000 322 33534.90 527.72 2251.49 31.58 2014-11-18 15:04:45.000 322 33535.00 527.71 2251.49 31.58 2014-11-18 15:04:46.000 322 33534.93 527.66 2251.43 31.58 2014-11-18 15:04:47.000 322 33534.89 527.63 2251.46 31.58 2014-11-18 15:04:48.000 322 33534.93 527.62 2251.44 31.58 2014-11-18 15:04:49.000 322 33534.96 527.60 2251.41 31.58 2014-11-18 15:04:50.000 322 33534.90 527.58 2251.49 31.58 2014-11-18 15:04:51.000 322 33535.03 527.56 2251.43 31.58 2014-11-18 15:04:52.000 322 33535.01 527.53 2251.47 31.58 2014-11-18 15:04:53.000 322 33535.09 527.55 2251.47 31.58 2014-11-18 15:04:54.000 322 33534.82 527.53 2251.46 31.58 2014-11-18 15:04:55.000 322 33534.89 527.51 2251.44 31.58 2014-11-18 15:04:55.000 322 33534.96 527.48 2251.44 31.58 2014-11-18 15:04:57.000 322 33534.88 527.48 2251.35 31.58 2014-11-18 15:04:58.000 322 33534.74 527.46 2251.40 31.58 2014-11-18 15:04:59.000 322 33534.85 527.47 2251.42 31.58 2014-11-18 15:05:00.000 322 33534.82 527.48 2251.40 31.58 2014-11-18 15:05:01.000 322 33534.82 527.47 2251.45 31.58 2014-11-18 15:05:02.000 322 33534.82 527.44 2251.47 31.58 2014-11-18 15:05:03.000 322 33534.92 527.42 2251.44 31.58 2014-11-18 15:05:04.000 322 33534.86 527.55 2251.46 31.58 2014-11-18 15:05:05.000 322 33534.86 527.55 2251.40 31.58 2014-11-18 15:05:06.000 322 33534.76 527.57 2251.43 31.58 2014-11-18 15:05:07.000 322 33534.85 527.64 2251.44 31.58 2014-11-18 15:05:08.000 322 33534.84 527.55 2251.46 31.58 2014-11-18 15:05:09.000 322 33534.80 527.67 2251.44 31.58 2014-11-18 15:05:10.000 322 33534.77 527.72 2251.44 31.58 2014-11-18 15:05:11.000 322 33534.74 527.75 2251.50 31.58 2014-11-18 15:05:12.000 322 33534.86 527.82 2251.46 31.58 2014-11-18 15:05:13.000 322 33534.81 527.89 2251.47 31.58 2014-11-18 15:05:14.000 322 33534.84 527.99 2251.55 31.58 2014-11-18 15:05:15.000 322 33534.77 528.00 2251.48 31.58 2014-11-18 15:05:16.000 322 33534.71 528.11 2251.51 31.58 2014-11-18 15:05:17.000 322 33534.84 528.18 2251.51 31.58 2014-11-18 15:05:18.000 322 33534.73 528.25 2251.49 31.58 2014-11-18 15:05:19.000 322 33534.72 528.25 2251.50 31.58 2014-11-18 15:05:20.000 322 33534.77 528.34 2251.49 31.58 2014-11-18 15:05:21.000 322 33534.78 528.29 2251.48 31.58 2014-11-18 15:05:22.000 322 33534.83 528.31 2251.50 31.58 2014-11-18 15:05:23.000 322 33534.80 528.40 2251.62 31.58 2014-11-18 15:05:24.000 322 33534.84 528.38 2251.58 31.58 2014-11-18 15:05:25.000 322 33534.84 528.38 2251.57 31.58 2014-11-18 15:05:26.000 322 33534.83 528.47 2251.62 31.58 2014-11-18 15:05:27.000 322 33534.83 528.47 2251.51 31.58 2014-11-18 15:05:28.000 322 33534.90 528.51 2251.57 31.58 2014-11-18 15:05:29.000 322 33534.85 528.52 2251.61 31.58 2014-11-18 15:05:30.000 322 33534.77 528.53 2251.56 31.58 2014-11-18 15:05:31.000 322 33534.76 528.57 2251.57 31.58 2014-11-18 15:05:32.000 322 33534.78 528.58 2251.53 31.58 2014-11-18 15:05:33.000 322 33534.81 528.59 2251.53 31.58 2014-11-18 15:05:34.000 322 33534.75 528.65 2251.53 31.58 2014-11-18 15:05:35.000 322 33534.82 528.73 2251.61 31.58 2014-11-18 15:05:36.000 322 33534.70 528.74 2251.47 31.58 2014-11-18 15:05:36.000 322 33534.65 528.73 2251.54 31.58 2014-11-18 15:05:38.000 322 33534.66 528.74 2251.44 31.58 2014-11-18 15:05:39.000 322 33534.67 528.79 2251.66 31.58 2014-11-18 15:05:40.000 322 33534.62 528.80 2251.52 31.58 2014-11-18 15:05:41.000 322 33534.65 528.83 2251.55 31.58 2014-11-18 15:05:42.000 322 33534.72 528.86 2251.53 31.58 2014-11-18 15:05:43.000 322 33534.60 528.87 2251.55 31.58 2014-11-18 15:05:44.000 322 33534.62 528.90 2251.60 31.58 2014-11-18 15:05:45.000 322 33534.57 528.95 2251.55 31.58 2014-11-18 15:05:46.000 322 33534.59 528.96 2251.57 31.58 2014-11-18 15:05:47.000 322 33534.58 529.00 2251.60 31.58 2014-11-18 15:05:48.000 322 33534.58 529.00 2251.61 31.58 2014-11-18 15:05:49.000 322 33534.55 528.97 2251.59 31.58 2014-11-18 15:05:49.000 322 33534.56 529.04 2251.57 31.58 2014-11-18 15:05:51.000 322 33534.59 529.05 2251.69 31.58 2014-11-18 15:05:52.000 322 33534.61 529.02 2251.65 31.58 2014-11-18 15:05:53.000 322 33534.60 528.99 2251.60 31.58 2014-11-18 15:05:54.000 322 33534.61 529.03 2251.65 31.58 2014-11-18 15:05:55.000 322 33534.59 528.97 2251.65 31.58 2014-11-18 15:05:56.000 322 33534.69 528.99 2251.53 31.58 2014-11-18 15:05:57.000 322 33534.67 528.99 2251.63 31.58 2014-11-18 15:05:58.000 322 33534.58 529.00 2251.66 31.58 2014-11-18 15:05:59.000 322 33534.68 528.94 2251.76 31.58 2014-11-18 15:06:00.000 322 33534.61 529.01 2251.69 31.58 2014-11-18 15:06:01.000 322 33534.58 529.00 2251.65 31.58 2014-11-18 15:06:02.000 322 33534.58 528.96 2251.72 31.58 2014-11-18 15:06:03.000 322 33534.61 529.00 2251.65 31.58 2014-11-18 15:06:04.000 322 33534.55 528.97 2251.62 31.58 2014-11-18 15:06:05.000 322 33534.67 529.06 2251.70 31.58 2014-11-18 15:06:06.000 322 33534.48 529.09 2251.71 31.58 2014-11-18 15:06:07.000 322 33534.54 529.08 2251.74 31.58 2014-11-18 15:06:08.000 322 33534.61 529.06 2251.64 31.58 2014-11-18 15:06:09.000 322 33534.64 529.08 2251.71 31.58 2014-11-18 15:06:10.000 322 33534.54 529.06 2251.75 31.58 2014-11-18 15:06:11.000 322 33534.61 529.08 2251.69 31.58 2014-11-18 15:06:12.000 322 33534.58 529.07 2251.65 31.58 2014-11-18 15:06:13.000 322 33534.53 529.08 2251.62 31.58 2014-11-18 15:06:14.000 322 33534.55 529.06 2251.64 31.58 2014-11-18 15:06:15.000 322 33534.55 529.11 2251.81 31.58 2014-11-18 15:06:16.000 322 33534.53 529.10 2251.80 31.58 2014-11-18 15:06:17.000 322 33534.67 529.14 2251.68 31.58 2014-11-18 15:06:18.000 322 33534.57 529.18 2251.71 31.58 2014-11-18 15:06:19.000 322 33534.65 529.13 2251.70 31.58 2014-11-18 15:06:20.000 322 33534.49 529.13 2251.68 31.58 2014-11-18 15:06:21.000 322 33534.57 529.18 2251.71 31.58 2014-11-18 15:06:22.000 322 33534.71 529.21 2251.71 31.58 2014-11-18 15:06:23.000 322 33534.64 529.18 2251.73 31.58 2014-11-18 15:06:24.000 322 33534.50 529.27 2251.69 31.58 2014-11-18 15:06:25.000 322 33534.74 529.26 2251.75 31.58 2014-11-18 15:06:26.000 322 33534.71 529.25 2251.69 31.58 2014-11-18 15:06:27.000 322 33534.73 529.35 2251.70 31.58 2014-11-18 15:06:28.000 322 33534.73 529.32 2251.79 31.58 2014-11-18 15:06:29.000 322 33534.67 529.37 2251.74 31.58 2014-11-18 15:06:30.000 322 33534.62 529.39 2251.75 31.58 2014-11-18 15:06:30.000 322 33534.72 529.44 2251.72 31.58 2014-11-18 15:06:32.000 322 33534.65 529.43 2251.75 31.58 2014-11-18 15:06:33.000 322 33534.62 529.49 2251.76 31.58 2014-11-18 15:06:34.000 322 33534.68 529.52 2251.75 31.58 2014-11-18 15:06:35.000 322 33534.62 529.47 2251.72 31.58 2014-11-18 15:06:36.000 322 33534.71 529.52 2251.78 31.58 2014-11-18 15:06:37.000 322 33534.60 529.48 2251.76 31.58 2014-11-18 15:06:38.000 322 33534.58 529.46 2251.77 31.58 2014-11-18 15:06:39.000 322 33534.65 529.54 2251.63 31.58 2014-11-18 15:06:40.000 322 33534.67 529.57 2251.72 31.58 2014-11-18 15:06:41.000 322 33534.58 529.58 2251.69 31.58 2014-11-18 15:06:42.000 322 33534.62 529.59 2251.69 31.58 2014-11-18 15:06:43.000 322 33534.64 529.62 2251.76 31.58 2014-11-18 15:06:43.000 322 33534.63 529.63 2251.70 31.58 2014-11-18 15:06:45.000 322 33534.58 529.67 2251.72 31.58 2014-11-18 15:06:46.000 322 33534.61 529.67 2251.75 31.58 2014-11-18 15:06:47.000 322 33534.55 529.66 2251.78 31.58 2014-11-18 15:06:48.000 322 33534.54 529.66 2251.72 31.58 2014-11-18 15:06:49.000 322 33534.52 529.67 2251.70 31.58 2014-11-18 15:06:50.000 322 33534.67 529.72 2251.65 31.58 2014-11-18 15:06:51.000 322 33534.65 529.72 2251.71 31.58 2014-11-18 15:06:52.000 322 33534.56 529.76 2251.75 31.58 2014-11-18 15:06:53.000 322 33534.58 529.77 2251.80 31.58 2014-11-18 15:06:54.000 322 33534.67 529.79 2251.81 31.58 2014-11-18 15:06:55.000 322 33534.72 529.89 2251.82 31.58 2014-11-18 15:06:56.000 322 33534.65 529.84 2251.81 31.58 2014-11-18 15:06:57.000 322 33534.67 529.89 2251.74 31.58 2014-11-18 15:06:58.000 322 33534.52 529.97 2251.74 31.58 2014-11-18 15:06:59.000 322 33534.59 529.98 2251.83 31.58 2014-11-18 15:07:00.000 322 33534.58 530.00 2251.71 31.58 2014-11-18 15:07:01.000 322 33534.54 530.08 2251.83 31.58 2014-11-18 15:07:02.000 322 33534.54 530.10 2251.85 31.58 2014-11-18 15:07:03.000 322 33534.51 530.14 2251.80 31.58 2014-11-18 15:07:04.000 322 33534.45 530.20 2251.72 31.58 2014-11-18 15:07:05.000 322 33534.49 530.18 2251.72 31.58 2014-11-18 15:07:06.000 322 33534.38 530.22 2251.86 31.58 2014-11-18 15:07:07.000 322 33534.39 530.26 2251.82 31.58 2014-11-18 15:07:08.000 322 33534.38 530.26 2251.85 31.58 2014-11-18 15:07:09.000 322 33534.48 530.27 2251.80 31.58 2014-11-18 15:07:10.000 322 33534.43 530.31 2251.78 31.58 2014-11-18 15:07:11.000 322 33534.48 530.35 2251.80 31.58 2014-11-18 15:07:12.000 322 33534.44 530.34 2251.84 31.58 2014-11-18 15:07:13.000 322 33534.52 530.35 2251.81 31.58 2014-11-18 15:07:14.000 322 33534.51 530.35 2251.84 31.58 2014-11-18 15:07:15.000 322 33534.55 530.34 2251.81 31.58 2014-11-18 15:07:16.000 322 33534.54 530.36 2251.78 31.58 2014-11-18 15:07:17.000 322 33534.55 530.36 2251.89 31.58 2014-11-18 15:07:18.000 322 33534.42 530.38 2251.82 31.58 2014-11-18 15:07:19.000 322 33534.57 530.39 2251.85 31.58 2014-11-18 15:07:20.000 322 33534.46 530.37 2251.85 31.58 2014-11-18 15:07:21.000 322 33534.38 530.37 2251.78 31.58 2014-11-18 15:07:22.000 322 33534.40 530.44 2251.73 31.58 2014-11-18 15:07:23.000 322 33534.42 530.49 2251.80 31.58 2014-11-18 15:07:24.000 322 33534.32 530.53 2251.89 31.58 2014-11-18 15:07:24.000 322 33534.24 530.55 2251.90 31.58 2014-11-18 15:07:26.000 322 33534.29 530.57 2251.86 31.58 2014-11-18 15:07:27.000 322 33534.39 530.65 2251.84 31.58 2014-11-18 15:07:28.000 322 33534.36 530.71 2251.94 31.58 2014-11-18 15:07:29.000 322 33534.26 530.73 2251.91 31.58 2014-11-18 15:07:30.000 322 33534.33 530.77 2251.85 31.58 2014-11-18 15:07:31.000 322 33534.33 530.83 2251.86 31.58 2014-11-18 15:07:32.000 322 33534.39 530.84 2251.89 31.58 2014-11-18 15:07:33.000 322 33534.36 530.86 2251.86 31.58 2014-11-18 15:07:34.000 322 33534.33 530.92 2251.91 31.58 2014-11-18 15:07:35.000 322 33534.27 530.88 2251.84 31.58 2014-11-18 15:07:36.000 322 33534.33 530.97 2251.89 31.58 2014-11-18 15:07:37.000 322 33534.31 530.98 2251.87 31.58 2014-11-18 15:07:37.000 322 33534.36 531.00 2251.89 31.58 2014-11-18 15:07:39.000 322 33534.27 531.05 2251.91 31.58 2014-11-18 15:07:40.000 322 33534.29 531.11 2251.87 31.58 2014-11-18 15:07:41.000 322 33534.18 531.15 2251.90 31.58 2014-11-18 15:07:42.000 322 33534.23 531.20 2251.95 31.58 2014-11-18 15:07:43.000 322 33534.27 531.23 2252.02 31.58 2014-11-18 15:07:44.000 322 33534.29 531.23 2252.01 31.58 2014-11-18 15:07:45.000 322 33534.32 531.24 2251.93 31.58 2014-11-18 15:07:46.000 322 33534.30 531.30 2251.96 31.58 2014-11-18 15:07:47.000 322 33534.31 531.31 2251.91 31.58 2014-11-18 15:07:48.000 322 33534.27 531.29 2251.95 31.58 2014-11-18 15:07:49.000 322 33534.37 531.38 2251.91 31.58 2014-11-18 15:07:50.000 322 33534.29 531.37 2251.93 31.58 2014-11-18 15:07:51.000 322 33534.33 531.36 2252.05 31.58 2014-11-18 15:07:52.000 322 33534.31 531.36 2252.07 31.58 2014-11-18 15:07:53.000 322 33534.30 531.40 2252.02 31.58 2014-11-18 15:07:54.000 322 33534.29 531.43 2251.91 31.58 2014-11-18 15:07:55.000 322 33534.34 531.45 2251.96 31.58 2014-11-18 15:07:56.000 322 33534.35 531.44 2251.93 31.58 2014-11-18 15:07:57.000 322 33534.32 531.42 2251.99 31.58 2014-11-18 15:07:58.000 322 33534.29 531.40 2251.96 31.58 2014-11-18 15:07:59.000 322 33534.13 531.36 2252.02 31.58 2014-11-18 15:08:00.000 322 33534.29 531.41 2251.99 31.58 2014-11-18 15:08:01.000 322 33534.23 531.41 2252.02 31.58 2014-11-18 15:08:02.000 322 33534.24 531.41 2252.00 31.58 2014-11-18 15:08:03.000 322 33534.21 531.31 2252.05 31.58 2014-11-18 15:08:04.000 322 33534.14 531.33 2251.98 31.58 2014-11-18 15:08:05.000 322 33534.12 531.30 2251.91 31.58 2014-11-18 15:08:06.000 322 33534.21 531.33 2252.01 31.58 2014-11-18 15:08:07.000 322 33534.05 531.36 2252.06 31.58 2014-11-18 15:08:08.000 322 33534.00 531.31 2251.97 31.58 2014-11-18 15:08:09.000 322 33534.05 531.35 2251.96 31.58 2014-11-18 15:08:10.000 322 33534.05 531.35 2252.07 31.58 2014-11-18 15:08:11.000 322 33534.02 531.38 2252.01 31.58 2014-11-18 15:08:12.000 322 33534.02 531.35 2252.07 31.58 2014-11-18 15:08:13.000 322 33534.07 531.44 2252.03 31.58 2014-11-18 15:08:14.000 322 33534.04 531.46 2252.09 31.58 2014-11-18 15:08:15.000 322 33533.95 531.54 2252.09 31.58 2014-11-18 15:08:16.000 322 33534.03 531.61 2252.11 31.58 2014-11-18 15:08:17.000 322 33534.04 531.59 2252.11 31.58 2014-11-18 15:08:18.000 322 33534.05 531.61 2252.07 31.58 2014-11-18 15:08:18.000 322 33534.06 531.66 2252.17 31.58 2014-11-18 15:08:20.000 322 33534.03 531.66 2252.15 31.58 2014-11-18 15:08:21.000 322 33534.10 531.73 2252.10 31.58 2014-11-18 15:08:22.000 322 33534.03 531.75 2252.09 31.58 2014-11-18 15:08:23.000 322 33534.04 531.81 2252.09 31.58 2014-11-18 15:08:24.000 322 33534.10 531.87 2252.04 31.58 2014-11-18 15:08:25.000 322 33534.11 531.92 2252.13 31.58 2014-11-18 15:08:26.000 322 33534.14 531.94 2252.08 31.58 2014-11-18 15:08:27.000 322 33534.11 532.01 2252.15 31.58 2014-11-18 15:08:28.000 322 33534.15 532.04 2252.04 31.58 2014-11-18 15:08:29.000 322 33534.20 532.06 2252.14 31.58 2014-11-18 15:08:30.000 322 33534.03 532.13 2252.16 31.58 2014-11-18 15:08:31.000 322 33534.19 532.17 2252.20 31.58 2014-11-18 15:08:31.000 322 33534.22 532.14 2252.12 31.58 2014-11-18 15:08:33.000 322 33534.15 532.20 2252.17 31.58 2014-11-18 15:08:34.000 322 33534.26 532.23 2252.14 31.58 2014-11-18 15:08:35.000 322 33534.21 532.25 2252.16 31.58 2014-11-18 15:08:36.000 322 33534.13 532.29 2252.17 31.58 2014-11-18 15:08:37.000 322 33534.23 532.32 2252.14 31.58 2014-11-18 15:08:38.000 322 33534.14 532.34 2252.14 31.58 2014-11-18 15:08:39.000 322 33534.19 532.42 2252.19 31.58 2014-11-18 15:08:40.000 322 33534.15 532.42 2252.11 31.58 2014-11-18 15:08:41.000 322 33534.17 532.46 2252.14 31.58 2014-11-18 15:08:42.000 322 33534.11 532.50 2252.12 31.58 2014-11-18 15:08:43.000 322 33534.04 532.52 2252.08 31.58 2014-11-18 15:08:44.000 322 33534.03 532.47 2252.05 31.58 2014-11-18 15:08:45.000 322 33534.05 532.53 2252.09 31.58 2014-11-18 15:08:46.000 322 33534.05 532.52 2252.08 31.58 2014-11-18 15:08:47.000 322 33534.00 532.50 2252.06 31.58 2014-11-18 15:08:48.000 322 33534.03 532.54 2252.08 31.58 2014-11-18 15:08:49.000 322 33533.99 532.53 2252.07 31.58 2014-11-18 15:08:50.000 322 33533.93 532.57 2252.12 31.58 2014-11-18 15:08:51.000 322 33533.86 532.64 2252.12 31.58 2014-11-18 15:08:52.000 322 33533.90 532.67 2252.09 31.58 2014-11-18 15:08:53.000 322 33533.80 532.70 2252.15 31.58 2014-11-18 15:08:54.000 322 33533.80 532.73 2252.14 31.58 2014-11-18 15:08:55.000 322 33533.89 532.79 2252.20 31.58 2014-11-18 15:08:56.000 322 33533.79 532.81 2252.21 31.58 2014-11-18 15:08:57.000 322 33533.92 532.79 2252.12 31.58 2014-11-18 15:08:58.000 322 33533.79 532.91 2252.18 31.58 2014-11-18 15:08:59.000 322 33533.71 532.95 2252.20 31.58 2014-11-18 15:09:00.000 322 33533.84 533.00 2252.24 31.58 2014-11-18 15:09:01.000 322 33533.85 533.03 2252.24 31.58 2014-11-18 15:09:02.000 322 33533.70 533.03 2252.23 31.58 2014-11-18 15:09:03.000 322 33533.79 533.09 2252.15 31.58 2014-11-18 15:09:04.000 322 33533.71 533.17 2252.21 31.58 2014-11-18 15:09:05.000 322 33533.74 533.21 2252.22 31.58 2014-11-18 15:09:06.000 322 33533.79 533.33 2252.28 31.58 2014-11-18 15:09:07.000 322 33533.78 533.37 2252.25 31.58 2014-11-18 15:09:08.000 322 33533.73 533.41 2252.20 31.58 2014-11-18 15:09:09.000 322 33533.79 533.48 2252.21 31.58 2014-11-18 15:09:10.000 322 33533.79 533.59 2252.22 31.58 2014-11-18 15:09:11.000 322 33533.85 533.63 2252.28 31.59 2014-11-18 15:09:12.000 322 33533.80 533.70 2252.27 31.58 2014-11-18 15:09:12.000 322 33533.88 533.77 2252.27 31.59 2014-11-18 15:09:14.000 322 33533.90 533.77 2252.25 31.58 2014-11-18 15:09:15.000 322 33533.91 533.80 2252.28 31.59 2014-11-18 15:09:16.000 322 33533.86 533.91 2252.33 31.58 2014-11-18 15:09:17.000 322 33533.86 533.86 2252.11 31.59 2014-11-18 15:09:18.000 322 33533.85 533.95 2252.24 31.58 2014-11-18 15:09:19.000 322 33534.00 533.98 2252.31 31.58 2014-11-18 15:09:20.000 322 33534.00 533.95 2252.23 31.58 2014-11-18 15:09:21.000 322 33533.95 534.02 2252.26 31.58 2014-11-18 15:09:22.000 322 33533.89 534.15 2252.27 31.59 2014-11-18 15:09:23.000 322 33533.95 534.14 2252.23 31.58 2014-11-18 15:09:24.000 322 33533.89 534.10 2252.20 31.58 2014-11-18 15:09:25.000 322 33533.91 534.11 2252.28 31.58 2014-11-18 15:09:25.000 322 33533.96 534.06 2252.24 31.58 2014-11-18 15:09:27.000 322 33533.95 534.02 2252.18 31.59 2014-11-18 15:09:28.000 322 33533.96 534.02 2252.27 31.58 2014-11-18 15:09:29.000 322 33533.90 534.02 2252.32 31.59 2014-11-18 15:09:30.000 322 33533.95 534.07 2252.22 31.59 2014-11-18 15:09:31.000 322 33533.91 534.04 2252.24 31.59 2014-11-18 15:09:32.000 322 33533.92 534.06 2252.25 31.58 2014-11-18 15:09:33.000 322 33533.90 533.98 2252.22 31.59 2014-11-18 15:09:34.000 322 33533.89 534.05 2252.25 31.59 2014-11-18 15:09:35.000 322 33533.93 534.00 2252.20 31.59 2014-11-18 15:09:36.000 322 33533.72 534.01 2252.13 31.59 2014-11-18 15:09:37.000 322 33533.89 534.06 2252.18 31.58 2014-11-18 15:09:38.000 322 33533.74 534.02 2252.17 31.58 2014-11-18 15:09:39.000 322 33533.74 534.11 2252.24 31.58 2014-11-18 15:09:40.000 322 33533.71 534.12 2252.24 31.58 2014-11-18 15:09:41.000 322 33533.62 534.09 2252.21 31.58 2014-11-18 15:09:42.000 322 33533.65 534.13 2252.21 31.58 2014-11-18 15:09:43.000 322 33533.67 534.08 2252.21 31.58 2014-11-18 15:09:44.000 322 33533.61 534.06 2252.20 31.58 2014-11-18 15:09:45.000 322 33533.67 534.09 2252.25 31.58 2014-11-18 15:09:46.000 322 33533.62 534.03 2252.21 31.58 2014-11-18 15:09:47.000 322 33533.56 534.03 2252.24 31.59 2014-11-18 15:09:48.000 322 33533.56 533.97 2252.21 31.58 2014-11-18 15:09:49.000 322 33533.55 533.90 2252.27 31.58 2014-11-18 15:09:50.000 322 33533.50 533.93 2252.29 31.58 2014-11-18 15:09:51.000 322 33533.53 533.91 2252.24 31.59 2014-11-18 15:09:52.000 322 33533.65 533.86 2252.36 31.58 2014-11-18 15:09:53.000 322 33533.58 533.81 2252.26 31.58 2014-11-18 15:09:54.000 322 33533.64 533.86 2252.31 31.58 2014-11-18 15:09:55.000 322 33533.51 533.76 2252.31 31.59 2014-11-18 15:09:56.000 322 33533.48 533.74 2252.29 31.59 2014-11-18 15:09:57.000 322 33533.53 533.80 2252.30 31.59 2014-11-18 15:09:58.000 322 33533.47 533.75 2252.25 31.58 2014-11-18 15:09:59.000 322 33533.50 533.73 2252.31 31.58 2014-11-18 15:10:00.000 322 33533.50 533.68 2252.33 31.58 2014-11-18 15:10:01.000 322 33533.38 533.72 2252.29 31.59 2014-11-18 15:10:02.000 322 33533.49 533.69 2252.23 31.58 2014-11-18 15:10:03.000 322 33533.46 533.71 2252.33 31.58 2014-11-18 15:10:04.000 322 33533.46 533.66 2252.31 31.59 2014-11-18 15:10:05.000 322 33533.43 533.66 2252.32 31.59 2014-11-18 15:10:06.000 322 33533.53 533.60 2252.37 31.59 2014-11-18 15:10:06.000 322 33533.39 533.59 2252.30 31.59 2014-11-18 15:10:08.000 322 33533.41 533.57 2252.36 31.59 2014-11-18 15:10:09.000 322 33533.54 533.57 2252.34 31.59 2014-11-18 15:10:10.000 322 33533.42 533.54 2252.41 31.59 2014-11-18 15:10:11.000 322 33533.42 533.51 2252.33 31.59 2014-11-18 15:10:12.000 322 33533.44 533.46 2252.45 31.59 2014-11-18 15:10:13.000 322 33533.33 533.47 2252.34 31.59 2014-11-18 15:10:14.000 322 33533.40 533.45 2252.34 31.59 2014-11-18 15:10:15.000 322 33533.37 533.48 2252.29 31.59 2014-11-18 15:10:16.000 322 33533.44 533.44 2252.33 31.59 2014-11-18 15:10:17.000 322 33533.39 533.49 2252.34 31.59 2014-11-18 15:10:18.000 322 33533.37 533.44 2252.33 31.59 2014-11-18 15:10:19.000 322 33533.46 533.46 2252.31 31.59 2014-11-18 15:10:19.000 322 33533.36 533.49 2252.28 31.58 2014-11-18 15:10:21.000 322 33533.35 533.48 2252.38 31.59 2014-11-18 15:10:22.000 322 33533.33 533.44 2252.36 31.58 2014-11-18 15:10:23.000 322 33533.36 533.43 2252.36 31.59 2014-11-18 15:10:24.000 322 33533.33 533.47 2252.36 31.58 2014-11-18 15:10:25.000 322 33533.28 533.53 2252.30 31.59 2014-11-18 15:10:26.000 322 33533.18 533.48 2252.32 31.58 2014-11-18 15:10:27.000 322 33533.27 533.48 2252.39 31.59 2014-11-18 15:10:28.000 322 33533.32 533.48 2252.31 31.59 2014-11-18 15:10:29.000 322 33533.31 533.52 2252.39 31.58 2014-11-18 15:10:30.000 322 33533.33 533.56 2252.33 31.59 2014-11-18 15:10:31.000 322 33533.22 533.54 2252.37 31.59 2014-11-18 15:10:32.000 322 33533.25 533.56 2252.36 31.59 2014-11-18 15:10:33.000 322 33533.27 533.60 2252.47 31.58 2014-11-18 15:10:34.000 322 33533.21 533.60 2252.42 31.59 2014-11-18 15:10:35.000 322 33533.23 533.61 2252.31 31.58 2014-11-18 15:10:36.000 322 33533.40 533.53 2252.43 31.58 2014-11-18 15:10:37.000 322 33533.28 533.58 2252.39 31.58 2014-11-18 15:10:38.000 322 33533.29 533.54 2252.36 31.58 2014-11-18 15:10:39.000 322 33533.39 533.55 2252.39 31.58 2014-11-18 15:10:40.000 322 33533.40 533.55 2252.46 31.58 2014-11-18 15:10:41.000 322 33533.44 533.57 2252.39 31.58 2014-11-18 15:10:42.000 322 33533.34 533.54 2252.38 31.58 2014-11-18 15:10:43.000 322 33533.43 533.53 2252.34 31.59 2014-11-18 15:10:44.000 322 33533.42 533.51 2252.34 31.59 2014-11-18 15:10:45.000 322 33533.39 533.53 2252.42 31.58 2014-11-18 15:10:46.000 322 33533.44 533.56 2252.44 31.59 2014-11-18 15:10:47.000 322 33533.42 533.59 2252.35 31.58 2014-11-18 15:10:48.000 322 33533.29 533.76 2252.37 31.58 2014-11-18 15:10:49.000 322 33533.30 533.86 2252.43 31.58 2014-11-18 15:10:50.000 322 33533.38 533.94 2252.38 31.58 2014-11-18 15:10:51.000 322 33533.30 534.11 2252.37 31.58 2014-11-18 15:10:52.000 322 33533.27 534.28 2252.41 31.59 2014-11-18 15:10:53.000 322 33533.24 534.40 2252.37 31.58 2014-11-18 15:10:54.000 322 33533.35 534.61 2252.36 31.59 2014-11-18 15:10:55.000 322 33533.31 534.84 2252.39 31.59 2014-11-18 15:10:56.000 322 33533.34 534.90 2252.33 31.59 2014-11-18 15:10:57.000 322 33533.33 535.08 2252.34 31.58 2014-11-18 15:10:58.000 322 33533.31 535.32 2252.36 31.58 2014-11-18 15:10:59.000 322 33533.35 535.39 2252.35 31.59 2014-11-18 15:11:00.000 322 33533.36 535.56 2252.34 31.59 2014-11-18 15:11:00.000 322 33533.39 535.67 2252.40 31.59 2014-11-18 15:11:02.000 322 33533.39 535.74 2252.46 31.59 2014-11-18 15:11:03.000 322 33533.36 535.86 2252.39 31.59 2014-11-18 15:11:04.000 322 33533.47 536.02 2252.41 31.59 2014-11-18 15:11:05.000 322 33533.39 536.08 2252.39 31.59 2014-11-18 15:11:06.000 322 33533.39 536.17 2252.45 31.59 2014-11-18 15:11:07.000 322 33533.39 536.26 2252.36 31.59 2014-11-18 15:11:08.000 322 33533.42 536.29 2252.36 31.59 2014-11-18 15:11:09.000 322 33533.34 536.42 2252.33 31.59 2014-11-18 15:11:10.000 322 33533.39 536.50 2252.40 31.59 2014-11-18 15:11:11.000 322 33533.36 536.55 2252.35 31.59 2014-11-18 15:11:12.000 322 33533.43 536.63 2252.38 31.59 2014-11-18 15:11:13.000 322 33533.29 536.72 2252.30 31.59 2014-11-18 15:11:13.000 322 33533.31 536.74 2252.33 31.59 2014-11-18 15:11:15.000 322 33533.30 536.75 2252.37 31.59 2014-11-18 15:11:16.000 322 33533.23 536.84 2252.35 31.59 2014-11-18 15:11:17.000 322 33533.29 536.86 2252.36 31.59 2014-11-18 15:11:18.000 322 33533.15 536.95 2252.33 31.59 2014-11-18 15:11:19.000 322 33533.12 537.02 2252.34 31.59 2014-11-18 15:11:20.000 322 33533.17 537.06 2252.39 31.59 2014-11-18 15:11:21.000 322 33533.09 537.16 2252.39 31.59 2014-11-18 15:11:22.000 322 33533.09 537.19 2252.33 31.59 2014-11-18 15:11:23.000 322 33533.03 537.18 2252.42 31.59 2014-11-18 15:11:24.000 322 33533.09 537.26 2252.36 31.59 2014-11-18 15:11:25.000 322 33533.08 537.29 2252.31 31.59 2014-11-18 15:11:26.000 322 33533.09 537.30 2252.31 31.59 2014-11-18 15:11:27.000 322 33533.08 537.32 2252.41 31.59 2014-11-18 15:11:28.000 322 33532.94 537.38 2252.41 31.59 2014-11-18 15:11:29.000 322 33533.02 537.34 2252.33 31.59 2014-11-18 15:11:30.000 322 33533.08 537.35 2252.40 31.59 2014-11-18 15:11:31.000 322 33533.10 537.34 2252.26 31.59 2014-11-18 15:11:32.000 322 33533.12 537.35 2252.30 31.59 2014-11-18 15:11:33.000 322 33533.12 537.41 2252.36 31.59 2014-11-18 15:11:34.000 322 33533.17 537.36 2252.41 31.59 2014-11-18 15:11:35.000 322 33533.12 537.38 2252.37 31.59 2014-11-18 15:11:36.000 322 33533.18 537.47 2252.37 31.59 2014-11-18 15:11:37.000 322 33533.17 537.51 2252.47 31.59 2014-11-18 15:11:38.000 322 33533.17 537.57 2252.40 31.59 2014-11-18 15:11:39.000 322 33533.13 537.71 2252.34 31.59 2014-11-18 15:11:40.000 322 33533.11 537.78 2252.39 31.59 2014-11-18 15:11:41.000 322 33533.09 537.80 2252.41 31.59 2014-11-18 15:11:42.000 322 33533.16 537.91 2252.41 31.59 2014-11-18 15:11:43.000 322 33533.15 538.12 2252.34 31.59 2014-11-18 15:11:44.000 322 33533.08 538.17 2252.29 31.59 2014-11-18 15:11:45.000 322 33533.11 538.25 2252.46 31.59 2014-11-18 15:11:46.000 322 33533.08 538.36 2252.39 31.59 2014-11-18 15:11:47.000 322 33533.09 538.43 2252.47 31.59 2014-11-18 15:11:48.000 322 33533.05 538.50 2252.43 31.59 2014-11-18 15:11:49.000 322 33533.05 538.60 2252.36 31.59 2014-11-18 15:11:50.000 322 33533.13 538.62 2252.39 31.59 2014-11-18 15:11:51.000 322 33533.06 538.73 2252.40 31.59 2014-11-18 15:11:52.000 322 33533.11 538.77 2252.45 31.59 2014-11-18 15:11:53.000 322 33533.08 538.83 2252.43 31.59 2014-11-18 15:11:54.000 322 33533.11 538.87 2252.37 31.59 2014-11-18 15:11:54.000 322 33533.19 538.92 2252.29 31.59 2014-11-18 15:11:56.000 322 33533.10 538.91 2252.30 31.59 2014-11-18 15:11:57.000 322 33533.17 538.99 2252.39 31.59 2014-11-18 15:11:58.000 322 33533.15 539.02 2252.34 31.59 2014-11-18 15:11:59.000 322 33533.13 539.02 2252.42 31.59 2014-11-18 15:12:00.000 322 33533.19 539.06 2252.37 31.59 2014-11-18 15:12:01.000 322 33533.28 539.07 2252.39 31.59 2014-11-18 15:12:02.000 322 33533.21 539.05 2252.41 31.59 2014-11-18 15:12:03.000 322 33533.22 539.02 2252.36 31.59 2014-11-18 15:12:04.000 322 33533.28 539.07 2252.42 31.59 2014-11-18 15:12:05.000 322 33533.21 539.05 2252.42 31.59 2014-11-18 15:12:06.000 322 33533.20 539.08 2252.35 31.59 2014-11-18 15:12:07.000 322 33533.33 539.09 2252.36 31.59 2014-11-18 15:12:07.000 322 33533.30 539.09 2252.39 31.59 2014-11-18 15:12:09.000 322 33533.34 539.09 2252.37 31.59 2014-11-18 15:12:10.000 322 33533.18 539.08 2252.34 31.59 2014-11-18 15:12:11.000 322 33533.22 539.10 2252.37 31.59 2014-11-18 15:12:12.000 322 33533.19 539.05 2252.36 31.59 2014-11-18 15:12:13.000 322 33533.13 539.00 2252.40 31.59 2014-11-18 15:12:14.000 322 33533.17 539.04 2252.34 31.59 2014-11-18 15:12:15.000 322 33533.27 538.98 2252.31 31.59 2014-11-18 15:12:16.000 322 33533.17 538.98 2252.33 31.59 2014-11-18 15:12:17.000 322 33533.08 538.99 2252.31 31.59 2014-11-18 15:12:18.000 322 33533.15 538.94 2252.34 31.59 2014-11-18 15:12:19.000 322 33533.12 538.89 2252.37 31.59 2014-11-18 15:12:20.000 322 33533.18 538.89 2252.34 31.59 2014-11-18 15:12:21.000 322 33533.13 538.87 2252.32 31.59 2014-11-18 15:12:22.000 322 33533.17 538.83 2252.31 31.59 2014-11-18 15:12:23.000 322 33533.13 538.83 2252.25 31.59 2014-11-18 15:12:24.000 322 33533.17 538.76 2252.33 31.59 2014-11-18 15:12:25.000 322 33533.16 538.73 2252.31 31.59 2014-11-18 15:12:26.000 322 33533.17 538.71 2252.35 31.59 2014-11-18 15:12:27.000 322 33533.17 538.62 2252.36 31.59 2014-11-18 15:12:28.000 322 33533.27 538.57 2252.32 31.59 2014-11-18 15:12:29.000 322 33533.15 538.51 2252.37 31.59 2014-11-18 15:12:30.000 322 33533.25 538.44 2252.32 31.59 2014-11-18 15:12:31.000 322 33533.11 538.40 2252.31 31.59 2014-11-18 15:12:32.000 322 33533.07 538.36 2252.30 31.59 2014-11-18 15:12:33.000 322 33533.09 538.30 2252.33 31.59 2014-11-18 15:12:34.000 322 33533.11 538.31 2252.35 31.59 2014-11-18 15:12:35.000 322 33533.14 538.29 2252.34 31.59 2014-11-18 15:12:36.000 322 33533.06 538.28 2252.31 31.59 2014-11-18 15:12:37.000 322 33533.17 538.18 2252.26 31.59 2014-11-18 15:12:38.000 322 33533.11 538.15 2252.33 31.59 2014-11-18 15:12:39.000 322 33533.08 538.25 2252.29 31.59 2014-11-18 15:12:40.000 322 33533.10 538.31 2252.40 31.59 2014-11-18 15:12:41.000 322 33533.05 538.28 2252.36 31.59 2014-11-18 15:12:42.000 322 33533.22 538.17 2252.37 31.59 2014-11-18 15:12:43.000 322 33533.27 538.08 2252.36 31.59 2014-11-18 15:12:44.000 322 33533.21 537.99 2252.38 31.59 2014-11-18 15:12:45.000 322 33533.26 537.90 2252.30 31.59 2014-11-18 15:12:46.000 322 33533.18 537.74 2252.39 31.59 2014-11-18 15:12:47.000 322 33533.26 537.70 2252.29 31.59 2014-11-18 15:12:48.000 322 33533.27 537.60 2252.35 31.59 2014-11-18 15:12:48.000 322 33533.25 537.49 2252.31 31.59 2014-11-18 15:12:50.000 322 33533.24 537.43 2252.30 31.59 2014-11-18 15:12:51.000 322 33533.27 537.37 2252.31 31.59 2014-11-18 15:12:52.000 322 33533.31 537.30 2252.31 31.59 2014-11-18 15:12:53.000 322 33533.21 537.23 2252.40 31.59 2014-11-18 15:12:54.000 322 33533.19 537.14 2252.35 31.59 2014-11-18 15:12:55.000 322 33533.23 537.02 2252.30 31.59 2014-11-18 15:12:56.000 322 33533.24 537.00 2252.31 31.59 2014-11-18 15:12:57.000 322 33533.21 537.00 2252.37 31.59 2014-11-18 15:12:58.000 322 33533.22 536.92 2252.26 31.59 2014-11-18 15:12:59.000 322 33533.21 536.94 2252.24 31.59 2014-11-18 15:13:00.000 322 33533.18 536.85 2252.25 31.59 2014-11-18 15:13:01.000 322 33533.25 536.76 2252.30 31.59 2014-11-18 15:13:01.000 322 33533.16 536.72 2252.35 31.59 2014-11-18 15:13:03.000 322 33533.15 536.67 2252.28 31.59 2014-11-18 15:13:04.000 322 33533.25 536.59 2252.23 31.59 2014-11-18 15:13:05.000 322 33533.22 536.61 2252.28 31.59 2014-11-18 15:13:06.000 322 33533.27 536.44 2252.28 31.59 2014-11-18 15:13:07.000 322 33533.37 536.36 2252.27 31.59 2014-11-18 15:13:08.000 322 33533.31 536.32 2252.25 31.59 2014-11-18 15:13:09.000 322 33533.32 536.25 2252.28 31.59 2014-11-18 15:13:10.000 322 33533.36 536.16 2252.27 31.59 2014-11-18 15:13:11.000 322 33533.23 536.12 2252.30 31.59 2014-11-18 15:13:12.000 322 33533.34 536.06 2252.25 31.59 2014-11-18 15:13:13.000 322 33533.36 536.03 2252.35 31.59 2014-11-18 15:13:14.000 322 33533.22 536.01 2252.37 31.59 2014-11-18 15:13:15.000 322 33533.36 535.93 2252.34 31.59 2014-11-18 15:13:16.000 322 33533.42 535.90 2252.31 31.59 2014-11-18 15:13:17.000 322 33533.45 535.88 2252.20 31.59 2014-11-18 15:13:18.000 322 33533.45 535.85 2252.29 31.59 2014-11-18 15:13:19.000 322 33533.44 535.87 2252.25 31.59 2014-11-18 15:13:20.000 322 33533.40 535.88 2252.16 31.59 2014-11-18 15:13:21.000 322 33533.46 535.83 2252.20 31.59 2014-11-18 15:13:22.000 322 33533.44 535.88 2252.24 31.59 2014-11-18 15:13:23.000 322 33533.46 535.88 2252.27 31.59 2014-11-18 15:13:24.000 322 33533.44 535.88 2252.33 31.59 2014-11-18 15:13:25.000 322 33533.40 536.00 2252.16 31.59 2014-11-18 15:13:26.000 322 33533.40 535.99 2252.20 31.59 2014-11-18 15:13:27.000 322 33533.52 535.98 2252.17 31.59 2014-11-18 15:13:28.000 322 33533.55 536.01 2252.23 31.59 2014-11-18 15:13:29.000 322 33533.50 536.03 2252.21 31.59 2014-11-18 15:13:30.000 322 33533.37 536.02 2252.14 31.59 2014-11-18 15:13:31.000 322 33533.52 536.00 2252.18 31.59 2014-11-18 15:13:32.000 322 33533.50 536.01 2252.23 31.59 2014-11-18 15:13:33.000 322 33533.46 536.00 2252.21 31.59 2014-11-18 15:13:34.000 322 33533.43 535.95 2252.24 31.59 2014-11-18 15:13:35.000 322 33533.46 535.94 2252.15 31.59 2014-11-18 15:13:36.000 322 33533.42 535.97 2252.18 31.59 2014-11-18 15:13:37.000 322 33533.61 535.95 2252.18 31.59 2014-11-18 15:13:38.000 322 33533.40 535.96 2252.15 31.59 2014-11-18 15:13:39.000 322 33533.42 535.95 2252.14 31.59 2014-11-18 15:13:40.000 322 33533.41 535.96 2252.22 31.59 2014-11-18 15:13:41.000 322 33533.31 535.96 2252.09 31.59 2014-11-18 15:13:42.000 322 33533.40 536.00 2252.15 31.59 2014-11-18 15:13:42.000 322 33533.36 536.02 2252.17 31.59 2014-11-18 15:13:44.000 322 33533.30 536.02 2252.20 31.59 2014-11-18 15:13:45.000 322 33533.25 536.07 2252.21 31.59 2014-11-18 15:13:46.000 322 33533.33 536.06 2252.21 31.59 2014-11-18 15:13:47.000 322 33533.33 536.11 2252.12 31.59 2014-11-18 15:13:48.000 322 33533.26 536.20 2252.18 31.59 2014-11-18 15:13:49.000 322 33533.34 536.27 2252.18 31.59 2014-11-18 15:13:50.000 322 33533.36 536.27 2252.14 31.59 2014-11-18 15:13:51.000 322 33533.36 536.32 2252.14 31.59 2014-11-18 15:13:52.000 322 33533.33 536.35 2252.25 31.59 2014-11-18 15:13:53.000 322 33533.28 536.36 2252.15 31.59 2014-11-18 15:13:54.000 322 33533.30 536.43 2252.19 31.59 2014-11-18 15:13:55.000 322 33533.35 536.46 2252.28 31.59 2014-11-18 15:13:55.000 322 33533.30 536.48 2252.24 31.59 2014-11-18 15:13:57.000 322 33533.31 536.50 2252.28 31.59 2014-11-18 15:13:58.000 322 33533.31 536.54 2252.24 31.59 2014-11-18 15:13:59.000 322 33533.25 536.52 2252.19 31.59 2014-11-18 15:14:00.000 322 33533.33 536.50 2252.25 31.59 2014-11-18 15:14:01.000 322 33533.25 536.55 2252.19 31.59 2014-11-18 15:14:02.000 322 33533.21 536.54 2252.18 31.59 2014-11-18 15:14:03.000 322 33533.24 536.59 2252.29 31.59 2014-11-18 15:14:04.000 322 33533.27 536.54 2252.25 31.59 2014-11-18 15:14:05.000 322 33533.22 536.57 2252.24 31.59 2014-11-18 15:14:06.000 322 33533.19 536.53 2252.20 31.59 2014-11-18 15:14:07.000 322 33533.12 536.53 2252.30 31.59 2014-11-18 15:14:08.000 322 33533.09 536.54 2252.24 31.59 2014-11-18 15:14:09.000 322 33533.16 536.64 2252.28 31.59 2014-11-18 15:14:10.000 322 33533.10 536.63 2252.34 31.59 2014-11-18 15:14:11.000 322 33533.05 536.63 2252.20 31.59 2014-11-18 15:14:12.000 322 33533.16 536.69 2252.27 31.59 2014-11-18 15:14:13.000 322 33533.03 536.77 2252.24 31.59 2014-11-18 15:14:14.000 322 33533.10 536.80 2252.20 31.59 2014-11-18 15:14:15.000 322 33532.97 536.86 2252.33 31.59 2014-11-18 15:14:16.000 322 33533.03 536.95 2252.27 31.59 2014-11-18 15:14:17.000 322 33533.07 537.00 2252.28 31.59 2014-11-18 15:14:18.000 322 33532.92 537.10 2252.24 31.59 2014-11-18 15:14:19.000 322 33532.87 537.15 2252.25 31.59 2014-11-18 15:14:20.000 322 33532.92 537.21 2252.20 31.59 2014-11-18 15:14:21.000 322 33532.96 537.31 2252.29 31.59 2014-11-18 15:14:22.000 322 33532.91 537.39 2252.40 31.59 2014-11-18 15:14:23.000 322 33532.93 537.42 2252.27 31.59 2014-11-18 15:14:24.000 322 33532.96 537.47 2252.34 31.59 2014-11-18 15:14:25.000 322 33533.02 537.53 2252.33 31.59 2014-11-18 15:14:26.000 322 33532.89 537.56 2252.33 31.59 2014-11-18 15:14:27.000 322 33533.00 537.61 2252.30 31.59 2014-11-18 15:14:28.000 322 33532.96 537.61 2252.36 31.59 2014-11-18 15:14:29.000 322 33532.99 537.63 2252.47 31.59 2014-11-18 15:14:30.000 322 33533.05 537.65 2252.26 31.59 2014-11-18 15:14:31.000 322 33532.90 537.61 2252.33 31.59 2014-11-18 15:14:32.000 322 33532.90 537.61 2252.25 31.59 2014-11-18 15:14:33.000 322 33533.04 537.59 2252.35 31.59 2014-11-18 15:14:34.000 322 33532.90 537.55 2252.33 31.59 2014-11-18 15:14:35.000 322 33533.08 537.57 2252.22 31.59 2014-11-18 15:14:36.000 322 33532.84 537.64 2252.38 31.59 2014-11-18 15:14:36.000 322 33533.02 537.57 2252.37 31.59 2014-11-18 15:14:38.000 322 33532.96 537.55 2252.25 31.59 2014-11-18 15:14:39.000 322 33532.99 537.44 2252.37 31.59 2014-11-18 15:14:40.000 322 33532.96 537.42 2252.31 31.59 2014-11-18 15:14:41.000 322 33532.99 537.34 2252.30 31.59 2014-11-18 15:14:42.000 322 33532.86 537.33 2252.30 31.59 2014-11-18 15:14:43.000 322 33532.89 537.21 2252.34 31.59 2014-11-18 15:14:44.000 322 33532.84 537.35 2252.34 31.59 2014-11-18 15:14:45.000 322 33532.91 537.76 2252.28 31.59 2014-11-18 15:14:46.000 322 33532.94 538.05 2252.35 31.59 2014-11-18 15:14:47.000 322 33532.87 538.14 2252.40 31.59 2014-11-18 15:14:48.000 322 33532.90 538.43 2252.36 31.59 2014-11-18 15:14:49.000 322 33532.87 538.75 2252.32 31.59 2014-11-18 15:14:49.000 322 33532.91 538.76 2252.33 31.59 2014-11-18 15:14:51.000 322 33532.97 538.61 2252.33 31.59 2014-11-18 15:14:52.000 322 33532.90 538.51 2252.39 31.59 2014-11-18 15:14:53.000 322 33532.82 538.40 2252.36 31.59 2014-11-18 15:14:54.000 322 33532.82 538.13 2252.41 31.59 2014-11-18 15:14:55.000 322 33532.90 537.81 2252.38 31.59 2014-11-18 15:14:56.000 322 33532.95 537.70 2252.28 31.59 2014-11-18 15:14:57.000 322 33532.87 537.50 2252.40 31.59 2014-11-18 15:14:58.000 322 33532.89 537.29 2252.37 31.59 2014-11-18 15:14:59.000 322 33532.81 537.18 2252.37 31.59 2014-11-18 15:15:00.000 322 33532.93 536.94 2252.37 31.59 2014-11-18 15:15:01.000 322 33532.84 536.73 2252.33 31.59 2014-11-18 15:15:02.000 322 33532.78 536.60 2252.30 31.59 2014-11-18 15:15:03.000 322 33532.81 536.50 2252.38 31.59 2014-11-18 15:15:04.000 322 33532.82 536.31 2252.41 31.59 2014-11-18 15:15:05.000 322 33532.86 536.21 2252.30 31.59 2014-11-18 15:15:06.000 322 33532.80 535.96 2252.37 31.59 2014-11-18 15:15:07.000 322 33532.85 535.79 2252.33 31.59 2014-11-18 15:15:08.000 322 33532.78 535.65 2252.39 31.59 2014-11-18 15:15:09.000 322 33532.88 535.51 2252.39 31.59 2014-11-18 15:15:10.000 322 33532.79 535.40 2252.39 31.59 2014-11-18 15:15:11.000 322 33532.93 535.25 2252.36 31.59 2014-11-18 15:15:12.000 322 33532.91 535.14 2252.36 31.59 2014-11-18 15:15:13.000 322 33532.93 534.99 2252.36 31.59 2014-11-18 15:15:14.000 322 33532.89 534.91 2252.36 31.59 2014-11-18 15:15:15.000 322 33532.91 534.81 2252.37 31.59 2014-11-18 15:15:16.000 322 33533.03 534.66 2252.29 31.59 2014-11-18 15:15:17.000 322 33532.89 534.62 2252.34 31.59 2014-11-18 15:15:18.000 322 33533.02 534.45 2252.28 31.59 2014-11-18 15:15:19.000 322 33532.94 534.32 2252.43 31.59 2014-11-18 15:15:20.000 322 33532.92 534.24 2252.40 31.59 2014-11-18 15:15:21.000 322 33532.89 534.11 2252.30 31.59 2014-11-18 15:15:22.000 322 33532.92 533.98 2252.31 31.59 2014-11-18 15:15:23.000 322 33532.87 533.88 2252.34 31.59 2014-11-18 15:15:24.000 322 33532.93 533.77 2252.30 31.59 2014-11-18 15:15:25.000 322 33532.92 533.67 2252.31 31.59 2014-11-18 15:15:26.000 322 33532.92 533.61 2252.32 31.59 2014-11-18 15:15:27.000 322 33532.96 533.55 2252.32 31.59 2014-11-18 15:15:28.000 322 33532.83 533.46 2252.35 31.59 2014-11-18 15:15:29.000 322 33533.05 533.38 2252.31 31.59 2014-11-18 15:15:30.000 322 33532.74 533.29 2252.30 31.59 2014-11-18 15:15:30.000 322 33533.04 533.26 2252.33 31.59 2014-11-18 15:15:32.000 322 33532.89 533.19 2252.40 31.59 2014-11-18 15:15:33.000 322 33532.90 533.08 2252.32 31.59 2014-11-18 15:15:34.000 322 33532.86 533.03 2252.33 31.59 2014-11-18 15:15:35.000 322 33532.81 532.97 2252.31 31.59 2014-11-18 15:15:36.000 322 33532.94 532.88 2252.32 31.59 2014-11-18 15:15:37.000 322 33532.89 532.82 2252.36 31.59 2014-11-18 15:15:38.000 322 33532.82 532.79 2252.30 31.59 2014-11-18 15:15:39.000 322 33532.86 532.67 2252.36 31.59 2014-11-18 15:15:40.000 322 33532.86 532.62 2252.27 31.59 2014-11-18 15:15:41.000 322 33532.84 532.56 2252.28 31.59 2014-11-18 15:15:42.000 322 33532.86 532.52 2252.40 31.59 2014-11-18 15:15:43.000 322 33532.86 532.45 2252.39 31.59 2014-11-18 15:15:43.000 322 33532.76 532.38 2252.34 31.59 2014-11-18 15:15:45.000 322 33532.81 532.30 2252.28 31.59 2014-11-18 15:15:46.000 322 33532.86 532.26 2252.34 31.59 2014-11-18 15:15:47.000 322 33532.87 532.22 2252.33 31.59 2014-11-18 15:15:48.000 322 33532.90 532.12 2252.24 31.59 2014-11-18 15:15:49.000 322 33532.88 532.07 2252.31 31.59 2014-11-18 15:15:50.000 322 33532.81 532.03 2252.31 31.59 2014-11-18 15:15:51.000 322 33532.77 531.96 2252.34 31.59 2014-11-18 15:15:52.000 322 33532.79 531.91 2252.34 31.59 2014-11-18 15:15:53.000 322 33532.89 531.91 2252.27 31.59 2014-11-18 15:15:54.000 322 33532.78 531.86 2252.32 31.59 2014-11-18 15:15:55.000 322 33532.77 531.78 2252.25 31.59 2014-11-18 15:15:56.000 322 33532.81 531.73 2252.34 31.59 2014-11-18 15:15:57.000 322 33532.77 531.69 2252.28 31.59 2014-11-18 15:15:58.000 322 33532.81 531.69 2252.35 31.59 2014-11-18 15:15:59.000 322 33532.71 531.69 2252.30 31.59 2014-11-18 15:16:00.000 322 33532.75 531.66 2252.34 31.59 2014-11-18 15:16:01.000 322 33532.77 531.65 2252.34 31.59 2014-11-18 15:16:02.000 322 33532.77 531.63 2252.24 31.59 2014-11-18 15:16:03.000 322 33532.72 531.61 2252.33 31.59 2014-11-18 15:16:04.000 322 33532.76 531.58 2252.31 31.59 2014-11-18 15:16:05.000 322 33532.76 531.58 2252.27 31.59 2014-11-18 15:16:06.000 322 33532.82 531.56 2252.32 31.59 2014-11-18 15:16:07.000 322 33532.70 531.55 2252.32 31.59 2014-11-18 15:16:08.000 322 33532.76 531.55 2252.34 31.59 2014-11-18 15:16:09.000 322 33532.75 531.54 2252.37 31.59 2014-11-18 15:16:10.000 322 33532.84 531.56 2252.32 31.59 2014-11-18 15:16:11.000 322 33532.82 531.50 2252.36 31.59 2014-11-18 15:16:12.000 322 33532.78 531.55 2252.39 31.59 2014-11-18 15:16:13.000 322 33532.75 531.56 2252.39 31.59 2014-11-18 15:16:14.000 322 33532.80 531.54 2252.39 31.59 2014-11-18 15:16:15.000 322 33532.72 531.54 2252.28 31.59 2014-11-18 15:16:16.000 322 33532.74 531.52 2252.39 31.59 2014-11-18 15:16:17.000 322 33532.72 531.50 2252.36 31.59 2014-11-18 15:16:18.000 322 33532.69 531.55 2252.24 31.59 2014-11-18 15:16:19.000 322 33532.64 531.52 2252.40 31.59 2014-11-18 15:16:20.000 322 33532.65 531.52 2252.35 31.59 2014-11-18 15:16:21.000 322 33532.66 531.56 2252.34 31.59 2014-11-18 15:16:22.000 322 33532.62 531.56 2252.31 31.59 2014-11-18 15:16:23.000 322 33532.71 531.58 2252.28 31.59 2014-11-18 15:16:24.000 322 33532.60 531.55 2252.34 31.59 2014-11-18 15:16:24.000 322 33532.76 531.58 2252.31 31.59 2014-11-18 15:16:26.000 322 33532.59 531.58 2252.29 31.59 2014-11-18 15:16:27.000 322 33532.60 531.52 2252.45 31.59 2014-11-18 15:16:28.000 322 33532.54 531.61 2252.35 31.59 2014-11-18 15:16:29.000 322 33532.53 531.62 2252.34 31.59 2014-11-18 15:16:30.000 322 33532.58 531.65 2252.37 31.59 2014-11-18 15:16:31.000 322 33532.60 531.61 2252.43 31.59 2014-11-18 15:16:32.000 322 33532.49 531.62 2252.44 31.59 2014-11-18 15:16:33.000 322 33532.48 531.68 2252.35 31.59 2014-11-18 15:16:34.000 322 33532.35 531.72 2252.39 31.59 2014-11-18 15:16:35.000 322 33532.40 531.66 2252.39 31.59 2014-11-18 15:16:36.000 322 33532.38 531.64 2252.46 31.59 2014-11-18 15:16:37.000 322 33532.35 531.63 2252.44 31.59 2014-11-18 15:16:37.000 322 33532.35 531.63 2252.43 31.59 2014-11-18 15:16:39.000 322 33532.38 531.66 2252.38 31.59 2014-11-18 15:16:40.000 322 33532.34 531.63 2252.47 31.59 2014-11-18 15:16:41.000 322 33532.30 531.70 2252.40 31.59 2014-11-18 15:16:42.000 322 33532.35 531.66 2252.43 31.59 2014-11-18 15:16:43.000 322 33532.30 531.68 2252.42 31.59 2014-11-18 15:16:44.000 322 33532.38 531.68 2252.46 31.59 2014-11-18 15:16:45.000 322 33532.36 531.63 2252.37 31.59 2014-11-18 15:16:46.000 322 33532.41 531.61 2252.52 31.59 2014-11-18 15:16:47.000 322 33532.38 531.64 2252.41 31.59 2014-11-18 15:16:48.000 322 33532.31 531.66 2252.40 31.59 2014-11-18 15:16:49.000 322 33532.40 531.60 2252.47 31.59 2014-11-18 15:16:50.000 322 33532.36 531.58 2252.45 31.59 2014-11-18 15:16:51.000 322 33532.38 531.61 2252.49 31.59 2014-11-18 15:16:52.000 322 33532.42 531.64 2252.49 31.59 2014-11-18 15:16:53.000 322 33532.36 531.56 2252.49 31.59 2014-11-18 15:16:54.000 322 33532.36 531.57 2252.47 31.59 2014-11-18 15:16:55.000 322 33532.32 531.58 2252.45 31.59 2014-11-18 15:16:56.000 322 33532.29 531.55 2252.44 31.59 2014-11-18 15:16:57.000 322 33532.28 531.57 2252.50 31.59 2014-11-18 15:16:58.000 322 33532.28 531.57 2252.53 31.59 2014-11-18 15:16:59.000 322 33532.30 531.61 2252.48 31.59 2014-11-18 15:17:00.000 322 33532.26 531.53 2252.52 31.59 2014-11-18 15:17:01.000 322 33532.29 531.52 2252.52 31.59 2014-11-18 15:17:02.000 322 33532.27 531.51 2252.55 31.59 2014-11-18 15:17:03.000 322 33532.23 531.50 2252.43 31.59 2014-11-18 15:17:04.000 322 33532.26 531.45 2252.54 31.59 2014-11-18 15:17:05.000 322 33532.16 531.46 2252.45 31.59 2014-11-18 15:17:06.000 322 33532.22 531.46 2252.53 31.59 2014-11-18 15:17:07.000 322 33532.10 531.38 2252.64 31.59 2014-11-18 15:17:08.000 322 33532.12 531.36 2252.55 31.59 2014-11-18 15:17:09.000 322 33532.16 531.38 2252.52 31.59 2014-11-18 15:17:10.000 322 33532.13 531.33 2252.52 31.59 2014-11-18 15:17:11.000 322 33532.07 531.29 2252.46 31.59 2014-11-18 15:17:12.000 322 33532.07 531.26 2252.59 31.59 2014-11-18 15:17:13.000 322 33532.16 531.25 2252.57 31.59 2014-11-18 15:17:14.000 322 33532.18 531.24 2252.56 31.59 2014-11-18 15:17:15.000 322 33532.19 531.14 2252.61 31.59 2014-11-18 15:17:16.000 322 33532.19 531.15 2252.60 31.59 2014-11-18 15:17:17.000 322 33532.17 531.13 2252.55 31.59 2014-11-18 15:17:18.000 322 33532.13 531.08 2252.49 31.59 2014-11-18 15:17:18.000 322 33532.24 531.03 2252.55 31.59 2014-11-18 15:17:20.000 322 33532.13 531.01 2252.55 31.59 2014-11-18 15:17:21.000 322 33532.10 530.96 2252.68 31.59 2014-11-18 15:17:22.000 322 33532.22 530.93 2252.68 31.59 2014-11-18 15:17:23.000 322 33532.17 530.88 2252.70 31.59 2014-11-18 15:17:24.000 322 33532.09 530.88 2252.65 31.59 2014-11-18 15:17:25.000 322 33532.10 530.82 2252.62 31.59 2014-11-18 15:17:26.000 322 33532.13 530.82 2252.58 31.59 2014-11-18 15:17:27.000 322 33532.15 530.75 2252.60 31.59 2014-11-18 15:17:28.000 322 33532.10 530.77 2252.60 31.59 2014-11-18 15:17:29.000 322 33532.08 530.80 2252.61 31.59 2014-11-18 15:17:30.000 322 33532.03 530.78 2252.64 31.59 2014-11-18 15:17:31.000 322 33531.99 530.81 2252.59 31.59 2014-11-18 15:17:31.000 322 33531.93 530.81 2252.64 31.59 2014-11-18 15:17:33.000 322 33532.01 530.82 2252.62 31.59 2014-11-18 15:17:34.000 322 33531.96 530.80 2252.59 31.59 2014-11-18 15:17:35.000 322 33531.97 530.80 2252.63 31.59 2014-11-18 15:17:36.000 322 33531.88 530.83 2252.67 31.59 2014-11-18 15:17:37.000 322 33531.94 530.86 2252.65 31.59 2014-11-18 15:17:38.000 322 33531.89 530.83 2252.56 31.59 2014-11-18 15:17:39.000 322 33531.91 530.86 2252.64 31.59 2014-11-18 15:17:40.000 322 33531.93 530.82 2252.67 31.59 2014-11-18 15:17:41.000 322 33531.87 530.79 2252.62 31.59 2014-11-18 15:17:42.000 322 33531.99 530.79 2252.65 31.59 2014-11-18 15:17:43.000 322 33532.01 530.80 2252.68 31.59 2014-11-18 15:17:44.000 322 33532.02 530.81 2252.70 31.59 2014-11-18 15:17:45.000 322 33532.03 530.78 2252.67 31.59 2014-11-18 15:17:46.000 322 33532.00 530.80 2252.67 31.59 2014-11-18 15:17:47.000 322 33532.11 530.82 2252.61 31.59 2014-11-18 15:17:48.000 322 33531.96 530.79 2252.66 31.59 2014-11-18 15:17:49.000 322 33532.21 530.75 2252.72 31.59 2014-11-18 15:17:50.000 322 33532.01 530.75 2252.68 31.59 2014-11-18 15:17:51.000 322 33532.15 530.78 2252.58 31.59 2014-11-18 15:17:52.000 322 33532.02 530.75 2252.66 31.59 2014-11-18 15:17:53.000 322 33532.07 530.70 2252.73 31.59 2014-11-18 15:17:54.000 322 33531.93 530.67 2252.73 31.59 2014-11-18 15:17:55.000 322 33532.16 530.64 2252.71 31.59 2014-11-18 15:17:56.000 322 33531.99 530.60 2252.62 31.59 2014-11-18 15:17:57.000 322 33532.00 530.60 2252.61 31.59 2014-11-18 15:17:58.000 322 33532.03 530.53 2252.61 31.59 2014-11-18 15:17:59.000 322 33532.06 530.54 2252.71 31.59 2014-11-18 15:18:00.000 322 33531.95 530.53 2252.65 31.59 2014-11-18 15:18:01.000 322 33531.96 530.51 2252.72 31.59 2014-11-18 15:18:02.000 322 33531.95 530.45 2252.68 31.59 2014-11-18 15:18:03.000 322 33531.96 530.43 2252.71 31.59 2014-11-18 15:18:04.000 322 33532.00 530.44 2252.60 31.59 2014-11-18 15:18:05.000 322 33532.00 530.42 2252.65 31.59 2014-11-18 15:18:06.000 322 33531.99 530.30 2252.70 31.59 2014-11-18 15:18:07.000 322 33532.03 530.27 2252.65 31.59 2014-11-18 15:18:08.000 322 33531.91 530.23 2252.61 31.59 2014-11-18 15:18:09.000 322 33531.89 530.17 2252.61 31.59 2014-11-18 15:18:10.000 322 33531.91 530.11 2252.66 31.59 2014-11-18 15:18:11.000 322 33531.86 530.13 2252.68 31.59 2014-11-18 15:18:12.000 322 33531.88 530.15 2252.61 31.59 2014-11-18 15:18:12.000 322 33531.88 530.14 2252.64 31.59 2014-11-18 15:18:14.000 322 33531.88 530.13 2252.74 31.59 2014-11-18 15:18:15.000 322 33531.90 530.15 2252.70 31.59 2014-11-18 15:18:16.000 322 33531.90 530.15 2252.58 31.59 2014-11-18 15:18:17.000 322 33531.84 530.15 2252.64 31.59 2014-11-18 15:18:18.000 322 33531.95 530.06 2252.69 31.59 2014-11-18 15:18:19.000 322 33531.86 530.02 2252.68 31.59 2014-11-18 15:18:20.000 322 33531.82 530.05 2252.63 31.59 2014-11-18 15:18:21.000 322 33531.79 530.01 2252.65 31.59 2014-11-18 15:18:22.000 322 33531.85 530.00 2252.70 31.59 2014-11-18 15:18:23.000 322 33531.72 529.97 2252.69 31.59 2014-11-18 15:18:24.000 322 33531.80 529.93 2252.61 31.59 2014-11-18 15:18:25.000 322 33531.64 529.90 2252.59 31.59 2014-11-18 15:18:25.000 322 33531.69 529.92 2252.62 31.59 2014-11-18 15:18:27.000 322 33531.76 529.87 2252.73 31.59 2014-11-18 15:18:28.000 322 33531.64 529.90 2252.70 31.59 2014-11-18 15:18:29.000 322 33531.71 529.84 2252.70 31.59 2014-11-18 15:18:30.000 322 33531.63 529.78 2252.66 31.59 2014-11-18 15:18:31.000 322 33531.61 529.74 2252.74 31.59 2014-11-18 15:18:32.000 322 33531.55 529.69 2252.74 31.59 2014-11-18 15:18:33.000 322 33531.56 529.76 2252.75 31.59 2014-11-18 15:18:34.000 322 33531.56 529.73 2252.79 31.59 2014-11-18 15:18:35.000 322 33531.48 529.66 2252.73 31.59 2014-11-18 15:18:36.000 322 33531.50 529.69 2252.71 31.59 2014-11-18 15:18:37.000 322 33531.57 529.73 2252.79 31.59 2014-11-18 15:18:38.000 322 33531.45 529.70 2252.79 31.59 2014-11-18 15:18:39.000 322 33531.50 529.67 2252.78 31.59 2014-11-18 15:18:40.000 322 33531.59 529.68 2252.72 31.59 2014-11-18 15:18:41.000 322 33531.59 529.66 2252.81 31.59 2014-11-18 15:18:42.000 322 33531.59 529.67 2252.78 31.59 2014-11-18 15:18:43.000 322 33531.57 529.67 2252.78 31.59 2014-11-18 15:18:44.000 322 33531.55 529.67 2252.76 31.59 2014-11-18 15:18:45.000 322 33531.50 529.68 2252.77 31.59 2014-11-18 15:18:46.000 322 33531.61 529.70 2252.78 31.59 2014-11-18 15:18:47.000 322 33531.55 529.70 2252.84 31.59 2014-11-18 15:18:48.000 322 33531.61 529.76 2252.77 31.59 2014-11-18 15:18:49.000 322 33531.60 529.71 2252.89 31.59 2014-11-18 15:18:50.000 322 33531.54 529.69 2252.87 31.59 2014-11-18 15:18:51.000 322 33531.59 529.69 2252.84 31.59 2014-11-18 15:18:52.000 322 33531.61 529.69 2252.82 31.59 2014-11-18 15:18:53.000 322 33531.57 529.64 2252.81 31.59 2014-11-18 15:18:54.000 322 33531.66 529.62 2252.83 31.59 2014-11-18 15:18:55.000 322 33531.66 529.64 2252.86 31.59 2014-11-18 15:18:56.000 322 33531.61 529.62 2252.83 31.59 2014-11-18 15:18:57.000 322 33531.59 529.67 2252.86 31.59 2014-11-18 15:18:58.000 322 33531.61 529.67 2252.76 31.59 2014-11-18 15:18:59.000 322 33531.51 529.60 2252.80 31.59 2014-11-18 15:19:00.000 322 33531.57 529.61 2252.86 31.59 2014-11-18 15:19:01.000 322 33531.66 529.61 2252.77 31.59 2014-11-18 15:19:02.000 322 33531.56 529.62 2252.77 31.59 2014-11-18 15:19:03.000 322 33531.54 529.62 2252.84 31.59 2014-11-18 15:19:04.000 322 33531.66 529.62 2252.76 31.59 2014-11-18 15:19:05.000 322 33531.57 529.61 2252.78 31.59 2014-11-18 15:19:06.000 322 33531.58 529.60 2252.90 31.59 2014-11-18 15:19:06.000 322 33531.54 529.56 2252.81 31.59 2014-11-18 15:19:08.000 322 33531.48 529.54 2252.75 31.59 2014-11-18 15:19:09.000 322 33531.57 529.54 2252.80 31.59 2014-11-18 15:19:10.000 322 33531.48 529.52 2252.87 31.59 2014-11-18 15:19:11.000 322 33531.49 529.49 2252.81 31.59 2014-11-18 15:19:12.000 322 33531.47 529.48 2252.78 31.59 2014-11-18 15:19:13.000 322 33531.48 529.47 2252.84 31.59 2014-11-18 15:19:14.000 322 33531.48 529.49 2252.81 31.59 2014-11-18 15:19:15.000 322 33531.42 529.42 2252.80 31.59 2014-11-18 15:19:16.000 322 33531.38 529.47 2252.78 31.59 2014-11-18 15:19:17.000 322 33531.39 529.43 2252.82 31.59 2014-11-18 15:19:18.000 322 33531.35 529.44 2252.86 31.59 2014-11-18 15:19:19.000 322 33531.33 529.46 2252.87 31.59 2014-11-18 15:19:19.000 322 33531.23 529.46 2252.81 31.59 2014-11-18 15:19:21.000 322 33531.29 529.48 2252.83 31.59 2014-11-18 15:19:22.000 322 33531.32 529.50 2252.81 31.59 2014-11-18 15:19:23.000 322 33531.20 529.47 2252.74 31.59 2014-11-18 15:19:24.000 322 33531.39 529.54 2252.83 31.59 2014-11-18 15:19:25.000 322 33531.19 529.54 2252.87 31.59 2014-11-18 15:19:26.000 322 33531.23 529.52 2252.80 31.59 2014-11-18 15:19:27.000 322 33531.30 529.55 2252.82 31.59 2014-11-18 15:19:28.000 322 33531.26 529.55 2252.79 31.59 2014-11-18 15:19:29.000 322 33531.16 529.58 2252.79 31.59 2014-11-18 15:19:30.000 322 33531.31 529.61 2252.78 31.59 2014-11-18 15:19:31.000 322 33531.28 529.63 2252.76 31.59 2014-11-18 15:19:32.000 322 33531.30 529.67 2252.84 31.59 2014-11-18 15:19:33.000 322 33531.28 529.70 2252.83 31.59 2014-11-18 15:19:34.000 322 33531.32 529.74 2252.85 31.59 2014-11-18 15:19:35.000 322 33531.30 529.71 2252.79 31.59 2014-11-18 15:19:36.000 322 33531.25 529.73 2252.81 31.59 2014-11-18 15:19:37.000 322 33531.41 529.73 2252.87 31.59 2014-11-18 15:19:38.000 322 33531.31 529.73 2252.83 31.59 2014-11-18 15:19:39.000 322 33531.46 529.74 2252.93 31.59 2014-11-18 15:19:40.000 322 33531.42 529.75 2252.79 31.59 2014-11-18 15:19:41.000 322 33531.36 529.77 2252.83 31.59 2014-11-18 15:19:42.000 322 33531.41 529.79 2252.86 31.59 2014-11-18 15:19:43.000 322 33531.44 529.83 2252.92 31.59 2014-11-18 15:19:44.000 322 33531.41 529.81 2252.90 31.59 2014-11-18 15:19:45.000 322 33531.39 529.77 2252.93 31.59 2014-11-18 15:19:46.000 322 33531.43 529.83 2252.81 31.59 2014-11-18 15:19:47.000 322 33531.39 529.81 2252.90 31.59 2014-11-18 15:19:48.000 322 33531.38 529.84 2252.83 31.59 2014-11-18 15:19:49.000 322 33531.29 529.80 2252.87 31.59 2014-11-18 15:19:50.000 322 33531.26 529.84 2252.81 31.59 2014-11-18 15:19:51.000 322 33531.30 529.89 2252.82 31.59 2014-11-18 15:19:52.000 322 33531.27 529.88 2252.81 31.59 2014-11-18 15:19:53.000 322 33531.26 529.83 2252.81 31.59 2014-11-18 15:19:54.000 322 33531.28 529.96 2252.79 31.59 2014-11-18 15:19:55.000 322 33531.13 529.94 2252.89 31.59 2014-11-18 15:19:56.000 322 33531.18 529.94 2252.82 31.59 2014-11-18 15:19:57.000 322 33531.06 529.95 2252.88 31.59 2014-11-18 15:19:58.000 322 33531.12 530.03 2252.85 31.59 2014-11-18 15:19:59.000 322 33531.13 530.12 2252.91 31.59 2014-11-18 15:20:00.000 322 33530.97 530.13 2252.78 31.59 2014-11-18 15:20:00.000 322 33531.13 530.12 2252.83 31.59 2014-11-18 15:20:02.000 322 33531.04 530.17 2252.76 31.59 2014-11-18 15:20:03.000 322 33530.96 530.16 2252.70 31.59 2014-11-18 15:20:04.000 322 33531.10 530.13 2252.68 31.59 2014-11-18 15:20:05.000 322 33531.07 530.14 2252.81 31.59 2014-11-18 15:20:06.000 322 33530.98 530.16 2252.87 31.59 2014-11-18 15:20:07.000 322 33531.06 530.14 2252.80 31.59 2014-11-18 15:20:08.000 322 33530.92 530.16 2252.87 31.59 2014-11-18 15:20:09.000 322 33531.02 530.17 2252.91 31.59 2014-11-18 15:20:10.000 322 33531.03 530.20 2252.83 31.59 2014-11-18 15:20:11.000 322 33530.91 530.28 2252.87 31.59 2014-11-18 15:20:12.000 322 33531.06 530.20 2252.88 31.59 2014-11-18 15:20:13.000 322 33531.07 530.24 2252.88 31.59 2014-11-18 15:20:13.000 322 33530.98 530.25 2252.93 31.59 2014-11-18 15:20:15.000 322 33530.94 530.26 2252.88 31.59 2014-11-18 15:20:16.000 322 33531.00 530.26 2252.92 31.59 2014-11-18 15:20:17.000 322 33531.00 530.27 2252.84 31.59 2014-11-18 15:20:18.000 322 33531.03 530.29 2252.85 31.59 2014-11-18 15:20:19.000 322 33531.00 530.24 2252.92 31.59 2014-11-18 15:20:20.000 322 33530.89 530.33 2252.89 31.59 2014-11-18 15:20:21.000 322 33530.89 530.30 2252.81 31.59 2014-11-18 15:20:22.000 322 33531.00 530.26 2252.85 31.59 2014-11-18 15:20:23.000 322 33530.90 530.24 2252.95 31.59 2014-11-18 15:20:24.000 322 33530.89 530.31 2252.90 31.59 2014-11-18 15:20:25.000 322 33530.89 530.29 2252.90 31.59 2014-11-18 15:20:26.000 322 33530.94 530.29 2252.89 31.59 2014-11-18 15:20:27.000 322 33530.92 530.28 2252.86 31.59 2014-11-18 15:20:28.000 322 33530.89 530.37 2252.91 31.59 2014-11-18 15:20:29.000 322 33530.86 530.33 2252.86 31.59 2014-11-18 15:20:30.000 322 33530.89 530.35 2252.95 31.59 2014-11-18 15:20:31.000 322 33530.77 530.34 2252.91 31.59 2014-11-18 15:20:32.000 322 33530.91 530.39 2252.84 31.59 2014-11-18 15:20:33.000 322 33530.83 530.40 2252.89 31.59 2014-11-18 15:20:34.000 322 33530.86 530.41 2252.84 31.59 2014-11-18 15:20:35.000 322 33530.76 530.39 2252.87 31.59 2014-11-18 15:20:36.000 322 33530.85 530.40 2252.86 31.59 2014-11-18 15:20:37.000 322 33530.80 530.48 2252.92 31.59 2014-11-18 15:20:38.000 322 33530.86 530.49 2252.96 31.59 2014-11-18 15:20:39.000 322 33530.76 530.50 2252.93 31.59 2014-11-18 15:20:40.000 322 33530.76 530.48 2253.01 31.59 2014-11-18 15:20:41.000 322 33530.72 530.54 2252.87 31.59 2014-11-18 15:20:42.000 322 33530.78 530.57 2252.89 31.59 2014-11-18 15:20:43.000 322 33530.85 530.56 2252.89 31.59 2014-11-18 15:20:44.000 322 33530.73 530.65 2252.93 31.59 2014-11-18 15:20:45.000 322 33530.73 530.62 2252.97 31.59 2014-11-18 15:20:46.000 322 33530.75 530.63 2252.87 31.59 2014-11-18 15:20:47.000 322 33530.73 530.63 2252.87 31.59 2014-11-18 15:20:48.000 322 33530.61 530.67 2252.89 31.59 2014-11-18 15:20:49.000 322 33530.76 530.71 2252.86 31.59 2014-11-18 15:20:50.000 322 33530.81 530.74 2252.87 31.59 2014-11-18 15:20:51.000 322 33530.71 530.72 2252.96 31.59 2014-11-18 15:20:52.000 322 33530.73 530.74 2252.92 31.59 2014-11-18 15:20:53.000 322 33530.80 530.72 2253.01 31.59 2014-11-18 15:20:54.000 322 33530.81 530.74 2252.97 31.59 2014-11-18 15:20:54.000 322 33530.74 530.77 2252.97 31.59 2014-11-18 15:20:56.000 322 33530.75 530.80 2252.93 31.59 2014-11-18 15:20:57.000 322 33530.75 530.80 2252.90 31.59 2014-11-18 15:20:58.000 322 33530.73 530.79 2252.91 31.59 2014-11-18 15:20:59.000 322 33530.75 530.90 2252.92 31.59 2014-11-18 15:21:00.000 322 33530.78 530.90 2252.88 31.59 2014-11-18 15:21:01.000 322 33530.78 530.98 2252.96 31.59 2014-11-18 15:21:02.000 322 33530.74 531.02 2252.92 31.59 2014-11-18 15:21:03.000 322 33530.72 531.06 2252.86 31.59 2014-11-18 15:21:04.000 322 33530.69 531.16 2253.00 31.59 2014-11-18 15:21:05.000 322 33530.61 531.24 2252.92 31.59 2014-11-18 15:21:06.000 322 33530.76 531.24 2252.93 31.59 2014-11-18 15:21:07.000 322 33530.70 531.33 2252.93 31.59 2014-11-18 15:21:07.000 322 33530.67 531.38 2252.92 31.59 2014-11-18 15:21:09.000 322 33530.62 531.39 2252.95 31.59 2014-11-18 15:21:10.000 322 33530.57 531.50 2252.95 31.59 2014-11-18 15:21:11.000 322 33530.56 531.61 2253.02 31.59 2014-11-18 15:21:12.000 322 33530.61 531.64 2252.90 31.59 2014-11-18 15:21:13.000 322 33530.61 531.72 2252.96 31.59 2014-11-18 15:21:14.000 322 33530.54 531.80 2252.96 31.59 2014-11-18 15:21:15.000 322 33530.53 531.83 2252.98 31.59 2014-11-18 15:21:16.000 322 33530.45 531.93 2252.97 31.59 2014-11-18 15:21:17.000 322 33530.48 531.98 2252.92 31.59 2014-11-18 15:21:18.000 322 33530.50 532.03 2252.96 31.59 2014-11-18 15:21:19.000 322 33530.46 532.04 2253.04 31.59 2014-11-18 15:21:20.000 322 33530.41 532.14 2252.98 31.59 2014-11-18 15:21:21.000 322 33530.35 532.18 2252.95 31.59 2014-11-18 15:21:22.000 322 33530.30 532.24 2253.02 31.59 2014-11-18 15:21:23.000 322 33530.28 532.31 2252.97 31.59 2014-11-18 15:21:24.000 322 33530.32 532.31 2253.01 31.59 2014-11-18 15:21:25.000 322 33530.29 532.38 2253.04 31.59 2014-11-18 15:21:26.000 322 33530.31 532.41 2253.10 31.59 2014-11-18 15:21:27.000 322 33530.22 532.46 2253.15 31.59 2014-11-18 15:21:28.000 322 33530.17 532.54 2253.10 31.59 2014-11-18 15:21:29.000 322 33530.30 532.58 2252.98 31.59 2014-11-18 15:21:30.000 322 33530.15 532.64 2253.10 31.59 2014-11-18 15:21:31.000 322 33530.06 532.72 2253.09 31.59 2014-11-18 15:21:32.000 322 33530.14 532.82 2253.11 31.59 2014-11-18 15:21:33.000 322 33530.05 532.83 2253.08 31.59 2014-11-18 15:21:34.000 322 33530.05 532.90 2253.18 31.59 2014-11-18 15:21:35.000 322 33530.11 532.88 2253.14 31.59 2014-11-18 15:21:36.000 322 33530.04 532.91 2253.08 31.59 2014-11-18 15:21:37.000 322 33530.12 532.89 2253.14 31.59 2014-11-18 15:21:38.000 322 33530.21 532.90 2253.15 31.59 2014-11-18 15:21:39.000 322 33530.09 532.89 2253.18 31.59 2014-11-18 15:21:40.000 322 33530.11 532.87 2253.23 31.59 2014-11-18 15:21:41.000 322 33530.05 532.85 2253.17 31.59 2014-11-18 15:21:42.000 322 33530.00 532.84 2253.20 31.59 2014-11-18 15:21:43.000 322 33530.00 532.84 2253.26 31.59 2014-11-18 15:21:44.000 322 33530.07 532.80 2253.29 31.59 2014-11-18 15:21:45.000 322 33530.11 532.78 2253.25 31.59 2014-11-18 15:21:46.000 322 33530.04 532.78 2253.34 31.59 2014-11-18 15:21:47.000 322 33530.01 532.76 2253.33 31.59 2014-11-18 15:21:48.000 322 33530.04 532.74 2253.27 31.59 2014-11-18 15:21:48.000 322 33530.04 532.69 2253.23 31.59 2014-11-18 15:21:50.000 322 33530.02 532.67 2253.30 31.59 2014-11-18 15:21:51.000 322 33530.04 532.68 2253.30 31.59 2014-11-18 15:21:52.000 322 33530.01 532.66 2253.28 31.59 2014-11-18 15:21:53.000 322 33529.96 532.65 2253.31 31.59 2014-11-18 15:21:54.000 322 33530.11 532.64 2253.28 31.59 2014-11-18 15:21:55.000 322 33530.01 532.62 2253.23 31.59 2014-11-18 15:21:56.000 322 33529.94 532.61 2253.24 31.59 2014-11-18 15:21:57.000 322 33530.02 532.55 2253.23 31.59 2014-11-18 15:21:58.000 322 33529.98 532.45 2253.28 31.59 2014-11-18 15:21:59.000 322 33530.06 532.42 2253.29 31.59 2014-11-18 15:22:00.000 322 33529.89 532.36 2253.27 31.59 2014-11-18 15:22:01.000 322 33529.93 532.31 2253.29 31.59 2014-11-18 15:22:01.000 322 33530.00 532.24 2253.25 31.59 2014-11-18 15:22:03.000 322 33529.99 532.16 2253.22 31.59 2014-11-18 15:22:04.000 322 33529.92 532.17 2253.28 31.59 2014-11-18 15:22:05.000 322 33529.92 532.11 2253.36 31.59 2014-11-18 15:22:06.000 322 33529.91 532.10 2253.35 31.59 2014-11-18 15:22:07.000 322 33529.97 532.07 2253.32 31.59 2014-11-18 15:22:08.000 322 33529.89 532.02 2253.38 31.59 2014-11-18 15:22:09.000 322 33529.91 532.01 2253.32 31.59 2014-11-18 15:22:10.000 322 33529.89 531.97 2253.28 31.59 2014-11-18 15:22:11.000 322 33529.90 531.92 2253.28 31.59 2014-11-18 15:22:12.000 322 33529.82 531.88 2253.28 31.59 2014-11-18 15:22:13.000 322 33529.94 531.84 2253.40 31.59 2014-11-18 15:22:14.000 322 33529.74 531.74 2253.27 31.59 2014-11-18 15:22:15.000 322 33529.84 531.70 2253.28 31.59 2014-11-18 15:22:16.000 322 33529.81 531.59 2253.32 31.59 2014-11-18 15:22:17.000 322 33529.82 531.47 2253.32 31.59 2014-11-18 15:22:18.000 322 33529.84 531.35 2253.24 31.59 2014-11-18 15:22:19.000 322 33529.90 531.29 2253.28 31.59 2014-11-18 15:22:20.000 322 33530.04 531.20 2253.30 31.59 2014-11-18 15:22:21.000 322 33529.90 531.16 2253.27 31.59 2014-11-18 15:22:22.000 322 33529.95 531.15 2253.30 31.59 2014-11-18 15:22:23.000 322 33529.85 531.04 2253.36 31.59 2014-11-18 15:22:24.000 322 33529.88 531.03 2253.32 31.59 2014-11-18 15:22:25.000 322 33529.85 530.97 2253.34 31.59 2014-11-18 15:22:26.000 322 33529.87 530.97 2253.30 31.59 2014-11-18 15:22:27.000 322 33529.98 530.92 2253.27 31.59 2014-11-18 15:22:28.000 322 33529.89 530.89 2253.30 31.59 2014-11-18 15:22:29.000 322 33529.92 530.82 2253.21 31.59 2014-11-18 15:22:30.000 322 33530.01 530.77 2253.32 31.59 2014-11-18 15:22:31.000 322 33529.82 530.70 2253.31 31.59 2014-11-18 15:22:32.000 322 33529.84 530.66 2253.31 31.59 2014-11-18 15:22:33.000 322 33529.72 530.56 2253.37 31.59 2014-11-18 15:22:34.000 322 33529.83 530.58 2253.24 31.59 2014-11-18 15:22:35.000 322 33529.89 530.49 2253.30 31.59 2014-11-18 15:22:36.000 322 33529.84 530.43 2253.28 31.59 2014-11-18 15:22:37.000 322 33529.74 530.35 2253.27 31.59 2014-11-18 15:22:38.000 322 33529.83 530.30 2253.28 31.59 2014-11-18 15:22:39.000 322 33529.75 530.31 2253.25 31.59 2014-11-18 15:22:40.000 322 33529.75 530.23 2253.21 31.59 2014-11-18 15:22:41.000 322 33529.85 530.23 2253.30 31.59 2014-11-18 15:22:42.000 322 33529.83 530.20 2253.28 31.59 2014-11-18 15:22:42.000 322 33529.71 530.16 2253.30 31.59 2014-11-18 15:22:44.000 322 33529.74 530.14 2253.30 31.59 2014-11-18 15:22:45.000 322 33529.70 530.13 2253.22 31.59 2014-11-18 15:22:46.000 322 33529.77 530.09 2253.27 31.59 2014-11-18 15:22:47.000 322 33529.75 530.05 2253.33 31.59 2014-11-18 15:22:48.000 322 33529.73 530.05 2253.40 31.59 2014-11-18 15:22:49.000 322 33529.74 530.03 2253.25 31.59 2014-11-18 15:22:50.000 322 33529.79 530.07 2253.37 31.59 2014-11-18 15:22:51.000 322 33529.75 530.03 2253.36 31.59 2014-11-18 15:22:52.000 322 33529.69 530.02 2253.27 31.59 2014-11-18 15:22:53.000 322 33529.79 529.99 2253.46 31.59 2014-11-18 15:22:54.000 322 33529.74 530.08 2253.34 31.59 2014-11-18 15:22:55.000 322 33529.71 530.02 2253.27 31.59 2014-11-18 15:22:55.000 322 33529.67 530.02 2253.34 31.59 2014-11-18 15:22:57.000 322 33529.70 529.98 2253.30 31.59 2014-11-18 15:22:58.000 322 33529.76 530.10 2253.36 31.59 2014-11-18 15:22:59.000 322 33529.68 530.04 2253.32 31.59 2014-11-18 15:23:00.000 322 33529.69 530.06 2253.33 31.59 2014-11-18 15:23:01.000 322 33529.67 530.02 2253.30 31.59 2014-11-18 15:23:02.000 322 33529.58 530.00 2253.33 31.59 2014-11-18 15:23:03.000 322 33529.70 530.03 2253.32 31.59 2014-11-18 15:23:04.000 322 33529.62 530.02 2253.30 31.59 2014-11-18 15:23:05.000 322 33529.67 530.03 2253.32 31.59 2014-11-18 15:23:06.000 322 33529.65 530.07 2253.38 31.59 2014-11-18 15:23:07.000 322 33529.61 530.05 2253.37 31.59 2014-11-18 15:23:08.000 322 33529.65 530.06 2253.34 31.59 2014-11-18 15:23:09.000 322 33529.60 530.07 2253.32 31.59 2014-11-18 15:23:10.000 322 33529.62 530.13 2253.38 31.59 2014-11-18 15:23:11.000 322 33529.65 530.13 2253.44 31.59 2014-11-18 15:23:12.000 322 33529.60 530.13 2253.34 31.59 2014-11-18 15:23:13.000 322 33529.52 530.17 2253.46 31.59 2014-11-18 15:23:14.000 322 33529.61 530.18 2253.30 31.59 2014-11-18 15:23:15.000 322 33529.54 530.16 2253.28 31.59 2014-11-18 15:23:16.000 322 33529.48 530.21 2253.43 31.59 2014-11-18 15:23:17.000 322 33529.53 530.23 2253.38 31.59 2014-11-18 15:23:18.000 322 33529.43 530.25 2253.42 31.59 2014-11-18 15:23:19.000 322 33529.42 530.28 2253.43 31.59 2014-11-18 15:23:20.000 322 33529.43 530.29 2253.49 31.59 2014-11-18 15:23:21.000 322 33529.40 530.27 2253.44 31.59 2014-11-18 15:23:22.000 322 33529.28 530.30 2253.52 31.59 2014-11-18 15:23:23.000 322 33529.44 530.26 2253.49 31.59 2014-11-18 15:23:24.000 322 33529.36 530.26 2253.40 31.59 2014-11-18 15:23:25.000 322 33529.36 530.28 2253.48 31.59 2014-11-18 15:23:26.000 322 33529.45 530.28 2253.52 31.59 2014-11-18 15:23:27.000 322 33529.39 530.26 2253.46 31.59 2014-11-18 15:23:28.000 322 33529.38 530.30 2253.49 31.59 2014-11-18 15:23:29.000 322 33529.44 530.29 2253.49 31.59 2014-11-18 15:23:30.000 322 33529.35 530.32 2253.50 31.59 2014-11-18 15:23:31.000 322 33529.46 530.33 2253.46 31.59 2014-11-18 15:23:32.000 322 33529.35 530.35 2253.47 31.59 2014-11-18 15:23:33.000 322 33529.36 530.34 2253.47 31.59 2014-11-18 15:23:34.000 322 33529.40 530.33 2253.54 31.59 2014-11-18 15:23:35.000 322 33529.43 530.35 2253.49 31.59 2014-11-18 15:23:36.000 322 33529.36 530.31 2253.60 31.59 2014-11-18 15:23:36.000 322 33529.41 530.24 2253.55 31.59 2014-11-18 15:23:38.000 322 33529.55 530.22 2253.54 31.59 2014-11-18 15:23:39.000 322 33529.34 530.24 2253.49 31.59 2014-11-18 15:23:40.000 322 33529.38 530.24 2253.57 31.59 2014-11-18 15:23:41.000 322 33529.42 530.18 2253.55 31.59 2014-11-18 15:23:42.000 322 33529.42 530.24 2253.55 31.59 2014-11-18 15:23:43.000 322 33529.44 530.17 2253.59 31.59 2014-11-18 15:23:44.000 322 33529.29 530.17 2253.47 31.59 2014-11-18 15:23:45.000 322 33529.33 530.14 2253.49 31.59 2014-11-18 15:23:46.000 322 33529.37 530.11 2253.62 31.59 2014-11-18 15:23:47.000 322 33529.34 530.07 2253.57 31.59 2014-11-18 15:23:48.000 322 33529.29 530.03 2253.49 31.59 2014-11-18 15:23:49.000 322 33529.37 530.08 2253.61 31.59 2014-11-18 15:23:49.000 322 33529.36 530.03 2253.48 31.59 2014-11-18 15:23:51.000 322 33529.32 530.04 2253.45 31.59 2014-11-18 15:23:52.000 322 33529.32 530.02 2253.52 31.59 2014-11-18 15:23:53.000 322 33529.43 530.05 2253.57 31.59 2014-11-18 15:23:54.000 322 33529.38 530.00 2253.55 31.59 2014-11-18 15:23:55.000 322 33529.25 529.99 2253.55 31.59 2014-11-18 15:23:56.000 322 33529.33 530.03 2253.55 31.59 2014-11-18 15:23:57.000 322 33529.32 530.02 2253.50 31.59 2014-11-18 15:23:58.000 322 33529.32 530.00 2253.54 31.59 2014-11-18 15:23:59.000 322 33529.30 529.98 2253.55 31.59 2014-11-18 15:24:00.000 322 33529.40 530.00 2253.52 31.59 2014-11-18 15:24:01.000 322 33529.36 530.00 2253.55 31.59 2014-11-18 15:24:02.000 322 33529.35 529.95 2253.61 31.59 2014-11-18 15:24:03.000 322 33529.32 529.92 2253.61 31.59 2014-11-18 15:24:04.000 322 33529.34 530.04 2253.62 31.59 2014-11-18 15:24:05.000 322 33529.39 530.05 2253.61 31.59 2014-11-18 15:24:06.000 322 33529.45 530.05 2253.58 31.59 2014-11-18 15:24:07.000 322 33529.46 530.04 2253.58 31.59 2014-11-18 15:24:08.000 322 33529.54 530.00 2253.54 31.59 2014-11-18 15:24:09.000 322 33529.48 530.02 2253.55 31.59 2014-11-18 15:24:10.000 322 33529.52 530.00 2253.52 31.59 2014-11-18 15:24:11.000 322 33529.53 530.06 2253.49 31.59 2014-11-18 15:24:12.000 322 33529.59 530.00 2253.53 31.59 2014-11-18 15:24:13.000 322 33529.62 530.01 2253.57 31.59 2014-11-18 15:24:14.000 322 33529.57 530.02 2253.45 31.59 2014-11-18 15:24:15.000 322 33529.72 530.00 2253.42 31.59 2014-11-18 15:24:16.000 322 33529.62 530.01 2253.53 31.59 2014-11-18 15:24:17.000 322 33529.70 530.02 2253.55 31.59 2014-11-18 15:24:18.000 322 33529.71 530.02 2253.51 31.59 2014-11-18 15:24:19.000 322 33529.74 529.98 2253.51 31.59 2014-11-18 15:24:20.000 322 33529.73 530.03 2253.52 31.59 2014-11-18 15:24:21.000 322 33529.79 530.03 2253.46 31.59 2014-11-18 15:24:22.000 322 33529.76 530.10 2253.57 31.59 2014-11-18 15:24:23.000 322 33529.83 530.09 2253.45 31.59 2014-11-18 15:24:24.000 322 33529.86 530.13 2253.54 31.59 2014-11-18 15:24:25.000 322 33529.85 530.09 2253.47 31.59 2014-11-18 15:24:26.000 322 33529.77 530.16 2253.51 31.59 2014-11-18 15:24:27.000 322 33529.76 530.15 2253.50 31.59 2014-11-18 15:24:28.000 322 33529.79 530.20 2253.48 31.59 2014-11-18 15:24:29.000 322 33529.80 530.19 2253.47 31.59 2014-11-18 15:24:30.000 322 33529.75 530.20 2253.42 31.59 2014-11-18 15:24:30.000 322 33529.79 530.27 2253.46 31.59 2014-11-18 15:24:32.000 322 33529.93 530.29 2253.46 31.59 2014-11-18 15:24:33.000 322 33529.79 530.25 2253.46 31.59 2014-11-18 15:24:34.000 322 33529.78 530.37 2253.37 31.59 2014-11-18 15:24:35.000 322 33529.71 530.33 2253.51 31.59 2014-11-18 15:24:36.000 322 33529.81 530.33 2253.49 31.59 2014-11-18 15:24:37.000 322 33529.70 530.42 2253.43 31.59 2014-11-18 15:24:38.000 322 33529.71 530.37 2253.35 31.59 2014-11-18 15:24:39.000 322 33529.71 530.35 2253.32 31.59 2014-11-18 15:24:40.000 322 33529.70 530.37 2253.34 31.59 2014-11-18 15:24:41.000 322 33529.62 530.37 2253.39 31.59 2014-11-18 15:24:42.000 322 33529.77 530.36 2253.50 31.59 2014-11-18 15:24:43.000 322 33529.64 530.33 2253.35 31.59 2014-11-18 15:24:43.000 322 33529.67 530.34 2253.40 31.59 2014-11-18 15:24:45.000 322 33529.57 530.32 2253.45 31.59 2014-11-18 15:24:46.000 322 33529.66 530.28 2253.39 31.59 2014-11-18 15:24:47.000 322 33529.64 530.25 2253.54 31.59 2014-11-18 15:24:48.000 322 33529.62 530.28 2253.36 31.59 2014-11-18 15:24:49.000 322 33529.64 530.24 2253.48 31.59 2014-11-18 15:24:50.000 322 33529.46 530.22 2253.40 31.59 2014-11-18 15:24:51.000 322 33529.57 530.20 2253.38 31.59 2014-11-18 15:24:52.000 322 33529.58 530.23 2253.49 31.59 2014-11-18 15:24:53.000 322 33529.60 530.22 2253.38 31.59 2014-11-18 15:24:54.000 322 33529.65 530.25 2253.41 31.59 2014-11-18 15:24:55.000 322 33529.62 530.28 2253.42 31.59 2014-11-18 15:24:56.000 322 33529.52 530.25 2253.45 31.59 2014-11-18 15:24:57.000 322 33529.62 530.26 2253.42 31.59 2014-11-18 15:24:58.000 322 33529.62 530.26 2253.44 31.59 2014-11-18 15:24:59.000 322 33529.67 530.26 2253.59 31.59 2014-11-18 15:25:00.000 322 33529.63 530.29 2253.55 31.59 2014-11-18 15:25:01.000 322 33529.81 530.29 2253.48 31.59 2014-11-18 15:25:02.000 322 33529.62 530.32 2253.52 31.59 2014-11-18 15:25:03.000 322 33529.64 530.32 2253.49 31.59 2014-11-18 15:25:04.000 322 33529.61 530.35 2253.41 31.59 2014-11-18 15:25:05.000 322 33529.71 530.37 2253.60 31.59 2014-11-18 15:25:06.000 322 33529.67 530.35 2253.52 31.59 2014-11-18 15:25:07.000 322 33529.68 530.40 2253.55 31.59 2014-11-18 15:25:08.000 322 33529.55 530.37 2253.51 31.59 2014-11-18 15:25:09.000 322 33529.55 530.39 2253.52 31.59 2014-11-18 15:25:10.000 322 33529.52 530.40 2253.48 31.59 2014-11-18 15:25:11.000 322 33529.58 530.41 2253.45 31.59 2014-11-18 15:25:12.000 322 33529.48 530.44 2253.58 31.59 2014-11-18 15:25:13.000 322 33529.54 530.41 2253.58 31.59 2014-11-18 15:25:14.000 322 33529.54 530.45 2253.46 31.59 2014-11-18 15:25:15.000 322 33529.35 530.46 2253.47 31.59 2014-11-18 15:25:16.000 322 33529.38 530.46 2253.61 31.59 2014-11-18 15:25:17.000 322 33529.33 530.46 2253.62 31.59 2014-11-18 15:25:18.000 322 33529.30 530.49 2253.58 31.59 2014-11-18 15:25:19.000 322 33529.36 530.48 2253.61 31.59 2014-11-18 15:25:20.000 322 33529.32 530.51 2253.57 31.59 2014-11-18 15:25:21.000 322 33529.35 530.48 2253.55 31.59 2014-11-18 15:25:22.000 322 33529.23 530.42 2253.58 31.59 2014-11-18 15:25:23.000 322 33529.31 530.41 2253.50 31.59 2014-11-18 15:25:24.000 322 33529.27 530.42 2253.59 31.59 2014-11-18 15:25:24.000 322 33529.33 530.43 2253.58 31.59 2014-11-18 15:25:26.000 322 33529.30 530.47 2253.64 31.59 2014-11-18 15:25:27.000 322 33529.24 530.48 2253.64 31.59 2014-11-18 15:25:28.000 322 33529.25 530.46 2253.60 31.59 2014-11-18 15:25:29.000 322 33529.21 530.47 2253.61 31.59 2014-11-18 15:25:30.000 322 33529.27 530.46 2253.62 31.59 2014-11-18 15:25:31.000 322 33529.25 530.47 2253.62 31.59 2014-11-18 15:25:32.000 322 33529.23 530.42 2253.76 31.59 2014-11-18 15:25:33.000 322 33529.23 530.43 2253.76 31.59 2014-11-18 15:25:34.000 322 33529.21 530.46 2253.71 31.59 2014-11-18 15:25:35.000 322 33529.15 530.49 2253.67 31.59 2014-11-18 15:25:36.000 322 33529.27 530.48 2253.62 31.59 2014-11-18 15:25:37.000 322 33529.12 530.50 2253.60 31.59 2014-11-18 15:25:37.000 322 33529.19 530.49 2253.67 31.59 2014-11-18 15:25:39.000 322 33529.18 530.49 2253.61 31.59 2014-11-18 15:25:40.000 322 33529.18 530.51 2253.66 31.59 2014-11-18 15:25:41.000 322 33529.17 530.48 2253.75 31.59 2014-11-18 15:25:42.000 322 33529.11 530.48 2253.77 31.59 2014-11-18 15:25:43.000 322 33529.02 530.48 2253.66 31.59 2014-11-18 15:25:44.000 322 33529.05 530.47 2253.68 31.59 2014-11-18 15:25:45.000 322 33529.08 530.46 2253.64 31.59 2014-11-18 15:25:46.000 322 33528.99 530.46 2253.73 31.59 2014-11-18 15:25:47.000 322 33529.02 530.47 2253.70 31.59 2014-11-18 15:25:48.000 322 33528.98 530.48 2253.61 31.59 2014-11-18 15:25:49.000 322 33528.87 530.47 2253.75 31.59 2014-11-18 15:25:50.000 322 33528.94 530.50 2253.67 31.59 2014-11-18 15:25:51.000 322 33528.89 530.55 2253.70 31.59 2014-11-18 15:25:52.000 322 33528.89 530.60 2253.68 31.59 2014-11-18 15:25:53.000 322 33528.90 530.60 2253.84 31.59 2014-11-18 15:25:54.000 322 33528.94 530.67 2253.70 31.59 2014-11-18 15:25:55.000 322 33528.74 530.69 2253.82 31.59 2014-11-18 15:25:56.000 322 33528.80 530.76 2253.70 31.59 2014-11-18 15:25:57.000 322 33528.82 530.80 2253.70 31.59 2014-11-18 15:25:58.000 322 33528.76 530.86 2253.77 31.59 2014-11-18 15:25:59.000 322 33528.84 530.89 2253.77 31.59 2014-11-18 15:26:00.000 322 33528.85 530.89 2253.83 31.59 2014-11-18 15:26:01.000 322 33528.81 530.88 2253.85 31.59 2014-11-18 15:26:02.000 322 33528.89 530.93 2253.79 31.59 2014-11-18 15:26:03.000 322 33528.87 530.95 2253.85 31.59 2014-11-18 15:26:04.000 322 33528.76 530.99 2253.79 31.59 2014-11-18 15:26:05.000 322 33528.88 530.99 2253.86 31.59 2014-11-18 15:26:06.000 322 33528.80 530.99 2253.91 31.59 2014-11-18 15:26:07.000 322 33528.83 531.01 2253.85 31.59 2014-11-18 15:26:08.000 322 33528.69 531.05 2253.89 31.59 2014-11-18 15:26:09.000 322 33528.77 531.04 2253.93 31.59 2014-11-18 15:26:10.000 322 33528.84 531.09 2253.81 31.59 2014-11-18 15:26:11.000 322 33528.73 531.08 2253.88 31.59 2014-11-18 15:26:12.000 322 33528.87 531.03 2253.73 31.59 2014-11-18 15:26:13.000 322 33528.72 531.04 2253.85 31.59 2014-11-18 15:26:14.000 322 33528.69 531.04 2253.89 31.59 2014-11-18 15:26:15.000 322 33528.71 531.03 2253.87 31.59 2014-11-18 15:26:16.000 322 33528.58 531.05 2253.89 31.59 2014-11-18 15:26:17.000 322 33528.61 531.01 2253.86 31.59 2014-11-18 15:26:18.000 322 33528.71 531.02 2253.91 31.59 2014-11-18 15:26:18.000 322 33528.61 531.02 2253.83 31.59 2014-11-18 15:26:20.000 322 33528.66 531.03 2253.86 31.59 2014-11-18 15:26:21.000 322 33528.59 531.04 2253.86 31.59 2014-11-18 15:26:22.000 322 33528.64 531.09 2253.83 31.59 2014-11-18 15:26:23.000 322 33528.59 531.20 2254.01 31.59 2014-11-18 15:26:24.000 322 33528.59 531.15 2253.93 31.59 2014-11-18 15:26:25.000 322 33528.54 531.30 2253.95 31.59 2014-11-18 15:26:26.000 322 33528.59 531.35 2253.92 31.59 2014-11-18 15:26:27.000 322 33528.52 531.35 2253.98 31.59 2014-11-18 15:26:28.000 322 33528.50 531.41 2254.01 31.59 2014-11-18 15:26:29.000 322 33528.52 531.43 2253.89 31.59 2014-11-18 15:26:30.000 322 33528.64 531.47 2253.98 31.59 2014-11-18 15:26:31.000 322 33528.52 531.52 2253.94 31.59 2014-11-18 15:26:31.000 322 33528.55 531.54 2253.99 31.59 2014-11-18 15:26:33.000 322 33528.47 531.57 2254.02 31.59 2014-11-18 15:26:34.000 322 33528.58 531.61 2253.99 31.59 2014-11-18 15:26:35.000 322 33528.53 531.70 2253.97 31.59 2014-11-18 15:26:36.000 322 33528.50 531.68 2254.04 31.59 2014-11-18 15:26:37.000 322 33528.42 531.65 2253.96 31.59 2014-11-18 15:26:38.000 322 33528.52 531.76 2254.05 31.59 2014-11-18 15:26:39.000 322 33528.50 531.78 2254.07 31.59 2014-11-18 15:26:40.000 322 33528.53 531.84 2254.02 31.59 2014-11-18 15:26:41.000 322 33528.52 531.88 2254.07 31.59 2014-11-18 15:26:42.000 322 33528.55 531.93 2253.99 31.59 2014-11-18 15:26:43.000 322 33528.44 531.92 2253.92 31.59 2014-11-18 15:26:44.000 322 33528.42 531.94 2254.05 31.59 2014-11-18 15:26:45.000 322 33528.46 531.94 2253.97 31.59 2014-11-18 15:26:46.000 322 33528.42 532.04 2254.08 31.59 2014-11-18 15:26:47.000 322 33528.45 532.08 2253.93 31.59 2014-11-18 15:26:48.000 322 33528.43 532.11 2254.04 31.59 2014-11-18 15:26:49.000 322 33528.40 532.13 2253.94 31.59 2014-11-18 15:26:50.000 322 33528.42 532.16 2254.08 31.59 2014-11-18 15:26:51.000 322 33528.33 532.21 2254.02 31.59 2014-11-18 15:26:52.000 322 33528.28 532.25 2254.03 31.59 2014-11-18 15:26:53.000 322 33528.33 532.36 2254.05 31.59 2014-11-18 15:26:54.000 322 33528.32 532.36 2254.04 31.59 2014-11-18 15:26:55.000 322 33528.31 532.42 2254.04 31.59 2014-11-18 15:26:56.000 322 33528.26 532.45 2254.03 31.59 2014-11-18 15:26:57.000 322 33528.27 532.42 2254.04 31.59 2014-11-18 15:26:58.000 322 33528.28 532.47 2253.99 31.59 2014-11-18 15:26:59.000 322 33528.17 532.60 2254.05 31.59 2014-11-18 15:27:00.000 322 33528.22 532.66 2254.08 31.59 2014-11-18 15:27:01.000 322 33528.13 532.66 2254.16 31.59 2014-11-18 15:27:02.000 322 33528.11 532.73 2254.10 31.59 2014-11-18 15:27:03.000 322 33528.12 532.73 2254.13 31.59 2014-11-18 15:27:04.000 322 33528.18 532.83 2254.14 31.59 2014-11-18 15:27:05.000 322 33528.19 532.83 2254.10 31.59 2014-11-18 15:27:06.000 322 33528.13 532.87 2254.15 31.59 2014-11-18 15:27:07.000 322 33528.18 532.85 2254.14 31.59 2014-11-18 15:27:08.000 322 33528.09 532.93 2254.15 31.59 2014-11-18 15:27:09.000 322 33528.00 532.92 2254.13 31.59 2014-11-18 15:27:10.000 322 33528.04 532.91 2254.08 31.59 2014-11-18 15:27:11.000 322 33528.17 533.03 2254.13 31.59 2014-11-18 15:27:12.000 322 33528.00 533.04 2254.12 31.59 2014-11-18 15:27:12.000 322 33528.12 533.10 2254.16 31.59 2014-11-18 15:27:14.000 322 33528.10 533.03 2254.22 31.59 2014-11-18 15:27:15.000 322 33527.97 533.03 2254.13 31.59 2014-11-18 15:27:16.000 322 33528.08 533.07 2254.10 31.59 2014-11-18 15:27:17.000 322 33528.04 533.08 2254.17 31.59 2014-11-18 15:27:18.000 322 33527.97 533.09 2254.17 31.59 2014-11-18 15:27:19.000 322 33528.03 533.10 2254.14 31.59 2014-11-18 15:27:20.000 322 33528.07 533.06 2254.22 31.59 2014-11-18 15:27:21.000 322 33528.02 533.09 2254.23 31.59 2014-11-18 15:27:22.000 322 33528.04 533.07 2254.20 31.59 2014-11-18 15:27:23.000 322 33528.00 533.08 2254.15 31.59 2014-11-18 15:27:24.000 322 33527.93 533.08 2254.23 31.59 2014-11-18 15:27:25.000 322 33527.97 533.05 2254.16 31.59 2014-11-18 15:27:25.000 322 33528.03 533.06 2254.25 31.59 2014-11-18 15:27:27.000 322 33528.00 533.05 2254.22 31.59 2014-11-18 15:27:28.000 322 33527.97 533.03 2254.29 31.59 2014-11-18 15:27:29.000 322 33527.92 533.05 2254.24 31.59 2014-11-18 15:27:30.000 322 33527.96 533.04 2254.24 31.59 2014-11-18 15:27:31.000 322 33527.93 533.04 2254.16 31.59 2014-11-18 15:27:32.000 322 33527.86 533.11 2254.17 31.59 2014-11-18 15:27:33.000 322 33527.93 533.09 2254.26 31.59 2014-11-18 15:27:34.000 322 33527.91 533.07 2254.32 31.59 2014-11-18 15:27:35.000 322 33527.89 533.05 2254.19 31.59 2014-11-18 15:27:36.000 322 33527.87 533.06 2254.22 31.59 2014-11-18 15:27:37.000 322 33527.79 533.04 2254.24 31.59 2014-11-18 15:27:38.000 322 33527.75 532.98 2254.32 31.59 2014-11-18 15:27:39.000 322 33527.79 532.96 2254.26 31.59 2014-11-18 15:27:40.000 322 33527.65 533.00 2254.36 31.59 2014-11-18 15:27:41.000 322 33527.74 532.96 2254.34 31.59 2014-11-18 15:27:42.000 322 33527.73 532.94 2254.28 31.59 2014-11-18 15:27:43.000 322 33527.72 532.91 2254.37 31.59 2014-11-18 15:27:44.000 322 33527.69 532.85 2254.24 31.59 2014-11-18 15:27:45.000 322 33527.68 532.82 2254.22 31.59 2014-11-18 15:27:46.000 322 33527.63 532.80 2254.29 31.59 2014-11-18 15:27:47.000 322 33527.64 532.76 2254.32 31.59 2014-11-18 15:27:48.000 322 33527.63 532.78 2254.32 31.59 2014-11-18 15:27:49.000 322 33527.65 532.82 2254.38 31.59 2014-11-18 15:27:50.000 322 33527.65 532.85 2254.39 31.59 2014-11-18 15:27:51.000 322 33527.63 532.83 2254.38 31.59 2014-11-18 15:27:52.000 322 33527.63 532.89 2254.33 31.59 2014-11-18 15:27:53.000 322 33527.63 532.89 2254.29 31.59 2014-11-18 15:27:54.000 322 33527.62 532.87 2254.35 31.59 2014-11-18 15:27:55.000 322 33527.68 532.91 2254.33 31.59 2014-11-18 15:27:56.000 322 33527.69 532.91 2254.36 31.59 2014-11-18 15:27:57.000 322 33527.73 532.90 2254.41 31.59 2014-11-18 15:27:58.000 322 33527.65 532.91 2254.29 31.59 2014-11-18 15:27:59.000 322 33527.73 532.94 2254.29 31.59 2014-11-18 15:28:00.000 322 33527.78 532.92 2254.42 31.59 2014-11-18 15:28:01.000 322 33527.62 532.96 2254.42 31.59 2014-11-18 15:28:02.000 322 33527.82 532.95 2254.33 31.59 2014-11-18 15:28:03.000 322 33527.73 532.95 2254.36 31.59 2014-11-18 15:28:04.000 322 33527.75 532.90 2254.31 31.59 2014-11-18 15:28:05.000 322 33527.66 532.94 2254.35 31.59 2014-11-18 15:28:06.000 322 33527.74 532.96 2254.34 31.59 2014-11-18 15:28:06.000 322 33527.68 532.94 2254.38 31.59 2014-11-18 15:28:08.000 322 33527.66 532.93 2254.38 31.59 2014-11-18 15:28:09.000 322 33527.68 532.94 2254.35 31.59 2014-11-18 15:28:10.000 322 33527.71 532.98 2254.42 31.59 2014-11-18 15:28:11.000 322 33527.68 532.99 2254.36 31.59 2014-11-18 15:28:12.000 322 33527.58 533.01 2254.36 31.59 2014-11-18 15:28:13.000 322 33527.63 533.00 2254.38 31.59 2014-11-18 15:28:14.000 322 33527.85 532.99 2254.38 31.59 2014-11-18 15:28:15.000 322 33527.72 532.98 2254.33 31.59 2014-11-18 15:28:16.000 322 33527.66 533.01 2254.39 31.59 2014-11-18 15:28:17.000 322 33527.65 532.99 2254.41 31.59 2014-11-18 15:28:18.000 322 33527.69 532.98 2254.34 31.59 2014-11-18 15:28:19.000 322 33527.54 533.07 2254.45 31.59 2014-11-18 15:28:19.000 322 33527.62 533.01 2254.33 31.59 2014-11-18 15:28:21.000 322 33527.62 533.01 2254.35 31.59 2014-11-18 15:28:22.000 322 33527.62 532.99 2254.36 31.59 2014-11-18 15:28:23.000 322 33527.72 532.96 2254.36 31.59 2014-11-18 15:28:24.000 322 33527.74 532.92 2254.36 31.59 2014-11-18 15:28:25.000 322 33527.59 532.93 2254.39 31.59 2014-11-18 15:28:26.000 322 33527.68 533.03 2254.36 31.59 2014-11-18 15:28:27.000 322 33527.65 533.04 2254.31 31.59 2014-11-18 15:28:28.000 322 33527.58 532.98 2254.34 31.59 2014-11-18 15:28:29.000 322 33527.63 532.99 2254.42 31.59 2014-11-18 15:28:30.000 322 33527.65 533.00 2254.37 31.59 2014-11-18 15:28:31.000 322 33527.69 533.01 2254.44 31.59 2014-11-18 15:28:32.000 322 33527.65 533.03 2254.39 31.59 2014-11-18 15:28:33.000 322 33527.68 533.01 2254.37 31.59 2014-11-18 15:28:34.000 322 33527.70 533.04 2254.41 31.59 2014-11-18 15:28:35.000 322 33527.66 533.10 2254.38 31.59 2014-11-18 15:28:36.000 322 33527.65 533.12 2254.39 31.59 2014-11-18 15:28:37.000 322 33527.65 533.20 2254.31 31.59 2014-11-18 15:28:38.000 322 33527.72 533.15 2254.36 31.59 2014-11-18 15:28:39.000 322 33527.65 533.18 2254.41 31.59 2014-11-18 15:28:40.000 322 33527.71 533.17 2254.39 31.59 2014-11-18 15:28:41.000 322 33527.76 533.18 2254.38 31.59 2014-11-18 15:28:42.000 322 33527.61 533.21 2254.38 31.59 2014-11-18 15:28:43.000 322 33527.60 533.10 2254.43 31.59 2014-11-18 15:28:44.000 322 33527.59 533.16 2254.32 31.59 2014-11-18 15:28:45.000 322 33527.51 533.15 2254.31 31.59 2014-11-18 15:28:46.000 322 33527.64 533.23 2254.35 31.59 2014-11-18 15:28:47.000 322 33527.58 533.20 2254.38 31.59 2014-11-18 15:28:48.000 322 33527.43 533.27 2254.41 31.59 2014-11-18 15:28:49.000 322 33527.60 533.27 2254.33 31.59 2014-11-18 15:28:50.000 322 33527.45 533.33 2254.35 31.59 2014-11-18 15:28:51.000 322 33527.47 533.33 2254.32 31.59 2014-11-18 15:28:52.000 322 33527.44 533.31 2254.38 31.59 2014-11-18 15:28:53.000 322 33527.46 533.34 2254.35 31.59 2014-11-18 15:28:54.000 322 33527.37 533.31 2254.36 31.59 2014-11-18 15:28:55.000 322 33527.45 533.40 2254.40 31.59 2014-11-18 15:28:56.000 322 33527.51 533.44 2254.43 31.59 2014-11-18 15:28:57.000 322 33527.46 533.45 2254.42 31.59 2014-11-18 15:28:58.000 322 33527.44 533.46 2254.39 31.59 2014-11-18 15:28:59.000 322 33527.41 533.51 2254.33 31.59 2014-11-18 15:29:00.000 322 33527.41 533.50 2254.40 31.59 2014-11-18 15:29:00.000 322 33527.34 533.55 2254.31 31.59 2014-11-18 15:29:02.000 322 33527.47 533.53 2254.40 31.59 2014-11-18 15:29:03.000 322 33527.38 533.53 2254.42 31.59 2014-11-18 15:29:04.000 322 33527.40 533.54 2254.46 31.59 2014-11-18 15:29:05.000 322 33527.34 533.55 2254.43 31.59 2014-11-18 15:29:06.000 322 33527.44 533.52 2254.39 31.59 2014-11-18 15:29:07.000 322 33527.43 533.58 2254.37 31.59 2014-11-18 15:29:08.000 322 33527.46 533.52 2254.44 31.59 2014-11-18 15:29:09.000 322 33527.37 533.53 2254.44 31.59 2014-11-18 15:29:10.000 322 33527.40 533.58 2254.44 31.60 2014-11-18 15:29:11.000 322 33527.40 533.53 2254.45 31.60 2014-11-18 15:29:12.000 322 33527.41 533.58 2254.38 31.60 2014-11-18 15:29:13.000 322 33527.47 533.56 2254.47 31.60 2014-11-18 15:29:13.000 322 33527.46 533.58 2254.48 31.60 2014-11-18 15:29:15.000 322 33527.44 533.59 2254.48 31.60 2014-11-18 15:29:16.000 322 33527.54 533.59 2254.38 31.60 2014-11-18 15:29:17.000 322 33527.46 533.60 2254.48 31.59 2014-11-18 15:29:18.000 322 33527.56 533.54 2254.43 31.60 2014-11-18 15:29:19.000 322 33527.49 533.57 2254.53 31.60 2014-11-18 15:29:20.000 322 33527.51 533.62 2254.51 31.60 2014-11-18 15:29:21.000 322 33527.56 533.58 2254.48 31.60 2014-11-18 15:29:22.000 322 33527.54 533.56 2254.47 31.60 2014-11-18 15:29:23.000 322 33527.53 533.52 2254.50 31.59 2014-11-18 15:29:24.000 322 33527.44 533.47 2254.45 31.60 2014-11-18 15:29:25.000 322 33527.63 533.54 2254.44 31.60 2014-11-18 15:29:26.000 322 33527.69 533.43 2254.51 31.59 2014-11-18 15:29:27.000 322 33527.56 533.41 2254.41 31.59 2014-11-18 15:29:28.000 322 33527.61 533.42 2254.44 31.59 2014-11-18 15:29:29.000 322 33527.71 533.38 2254.40 31.59 2014-11-18 15:29:30.000 322 33527.62 533.37 2254.47 31.59 2014-11-18 15:29:31.000 322 33527.54 533.36 2254.49 31.60 2014-11-18 15:29:32.000 322 33527.47 533.30 2254.42 31.60 2014-11-18 15:29:33.000 322 33527.56 533.31 2254.42 31.60 2014-11-18 15:29:34.000 322 33527.49 533.33 2254.36 31.60 2014-11-18 15:29:35.000 322 33527.50 533.26 2254.42 31.60 2014-11-18 15:29:36.000 322 33527.65 533.23 2254.40 31.60 2014-11-18 15:29:37.000 322 33527.46 533.16 2254.45 31.60 2014-11-18 15:29:38.000 322 33527.53 533.11 2254.36 31.60 2014-11-18 15:29:39.000 322 33527.47 533.09 2254.39 31.60 2014-11-18 15:29:40.000 322 33527.49 533.11 2254.39 31.60 2014-11-18 15:29:41.000 322 33527.39 533.12 2254.30 31.60 2014-11-18 15:29:42.000 322 33527.45 533.05 2254.41 31.60 2014-11-18 15:29:43.000 322 33527.26 533.03 2254.45 31.60 2014-11-18 15:29:44.000 322 33527.32 533.01 2254.39 31.60 2014-11-18 15:29:45.000 322 33527.32 532.97 2254.41 31.60 2014-11-18 15:29:46.000 322 33527.29 533.01 2254.41 31.60 2014-11-18 15:29:47.000 322 33527.32 532.94 2254.41 31.59 2014-11-18 15:29:48.000 322 33527.24 532.90 2254.31 31.60 2014-11-18 15:29:49.000 322 33527.25 532.86 2254.47 31.60 2014-11-18 15:29:50.000 322 33527.28 532.82 2254.39 31.60 2014-11-18 15:29:51.000 322 33527.21 532.82 2254.36 31.60 2014-11-18 15:29:52.000 322 33527.25 532.80 2254.51 31.60 2014-11-18 15:29:53.000 322 33527.34 532.78 2254.49 31.60 2014-11-18 15:29:54.000 322 33527.22 532.79 2254.45 31.60 2014-11-18 15:29:54.000 322 33527.22 532.77 2254.45 31.60 2014-11-18 15:29:56.000 322 33527.42 532.75 2254.47 31.60 2014-11-18 15:29:57.000 322 33527.24 532.71 2254.40 31.60 2014-11-18 15:29:58.000 322 33527.29 532.70 2254.54 31.60 2014-11-18 15:29:59.000 322 33527.38 532.61 2254.49 31.60 2014-11-18 15:30:00.000 322 33527.25 532.64 2254.44 31.60 2014-11-18 15:30:01.000 322 33527.23 532.60 2254.47 31.60 2014-11-18 15:30:02.000 322 33527.32 532.57 2254.43 31.60 2014-11-18 15:30:03.000 322 33527.28 532.57 2254.41 31.60 2014-11-18 15:30:04.000 322 33527.23 532.51 2254.50 31.60 2014-11-18 15:30:05.000 322 33527.24 532.53 2254.39 31.60 2014-11-18 15:30:06.000 322 33527.29 532.47 2254.57 31.60 2014-11-18 15:30:07.000 322 33527.19 532.49 2254.45 31.60 2014-11-18 15:30:07.000 322 33527.22 532.49 2254.45 31.60 2014-11-18 15:30:09.000 322 33527.28 532.49 2254.43 31.60 2014-11-18 15:30:10.000 322 33527.12 532.52 2254.46 31.60 2014-11-18 15:30:11.000 322 33527.14 532.47 2254.49 31.60 2014-11-18 15:30:12.000 322 33527.21 532.46 2254.58 31.60 2014-11-18 15:30:13.000 322 33527.19 532.48 2254.49 31.60 2014-11-18 15:30:14.000 322 33527.29 532.50 2254.48 31.60 2014-11-18 15:30:15.000 322 33527.19 532.52 2254.50 31.60 2014-11-18 15:30:16.000 322 33527.17 532.59 2254.56 31.60 2014-11-18 15:30:17.000 322 33527.21 532.61 2254.48 31.60 2014-11-18 15:30:18.000 322 33527.12 532.62 2254.59 31.60 2014-11-18 15:30:19.000 322 33527.18 532.64 2254.51 31.60 2014-11-18 15:30:20.000 322 33527.22 532.64 2254.53 31.60 2014-11-18 15:30:21.000 322 33527.25 532.62 2254.54 31.60 2014-11-18 15:30:22.000 322 33527.22 532.59 2254.47 31.60 2014-11-18 15:30:23.000 322 33527.14 532.62 2254.47 31.60 2014-11-18 15:30:24.000 322 33527.28 532.59 2254.51 31.60 2014-11-18 15:30:25.000 322 33527.06 532.68 2254.49 31.60 2014-11-18 15:30:26.000 322 33527.18 532.64 2254.45 31.60 2014-11-18 15:30:27.000 322 33527.09 532.68 2254.44 31.60 2014-11-18 15:30:28.000 322 33527.14 532.73 2254.54 31.60 2014-11-18 15:30:29.000 322 33527.12 532.77 2254.49 31.60 2014-11-18 15:30:30.000 322 33527.13 532.76 2254.54 31.60 2014-11-18 15:30:31.000 322 33527.04 532.75 2254.52 31.60 2014-11-18 15:30:32.000 322 33527.10 532.75 2254.53 31.60 2014-11-18 15:30:33.000 322 33526.94 532.77 2254.51 31.60 2014-11-18 15:30:34.000 322 33527.10 532.84 2254.54 31.60 2014-11-18 15:30:35.000 322 33527.09 532.84 2254.51 31.60 2014-11-18 15:30:36.000 322 33527.00 532.80 2254.46 31.60 2014-11-18 15:30:37.000 322 33527.01 532.77 2254.57 31.60 2014-11-18 15:30:38.000 322 33527.12 532.74 2254.59 31.60 2014-11-18 15:30:39.000 322 33527.13 532.73 2254.56 31.60 2014-11-18 15:30:40.000 322 33527.03 532.67 2254.55 31.60 2014-11-18 15:30:41.000 322 33527.04 532.64 2254.60 31.60 2014-11-18 15:30:42.000 322 33526.99 532.62 2254.52 31.60 2014-11-18 15:30:43.000 322 33527.00 532.53 2254.58 31.60 2014-11-18 15:30:44.000 322 33527.00 532.48 2254.60 31.60 2014-11-18 15:30:45.000 322 33526.98 532.45 2254.55 31.60 2014-11-18 15:30:46.000 322 33527.06 532.38 2254.57 31.60 2014-11-18 15:30:47.000 322 33527.10 532.39 2254.51 31.60 2014-11-18 15:30:48.000 322 33527.12 532.34 2254.57 31.60 2014-11-18 15:30:48.000 322 33527.06 532.28 2254.58 31.60 2014-11-18 15:30:50.000 322 33527.07 532.28 2254.61 31.60 2014-11-18 15:30:51.000 322 33527.01 532.28 2254.61 31.60 2014-11-18 15:30:52.000 322 33527.03 532.28 2254.54 31.60 2014-11-18 15:30:53.000 322 33527.08 532.23 2254.60 31.60 2014-11-18 15:30:54.000 322 33526.97 532.25 2254.64 31.60 2014-11-18 15:30:55.000 322 33527.24 532.21 2254.63 31.60 2014-11-18 15:30:56.000 322 33527.01 532.15 2254.51 31.60 2014-11-18 15:30:57.000 322 33527.04 532.13 2254.55 31.60 2014-11-18 15:30:58.000 322 33527.03 532.11 2254.60 31.60 2014-11-18 15:30:59.000 322 33527.00 532.02 2254.49 31.60 2014-11-18 15:31:00.000 322 33526.97 531.99 2254.51 31.60 2014-11-18 15:31:01.000 322 33526.92 531.96 2254.54 31.60 2014-11-18 15:31:01.000 322 33527.01 531.87 2254.57 31.60 2014-11-18 15:31:03.000 322 33526.98 531.86 2254.55 31.60 2014-11-18 15:31:04.000 322 33527.00 531.89 2254.55 31.60 2014-11-18 15:31:05.000 322 33526.94 531.84 2254.55 31.60 2014-11-18 15:31:06.000 322 33526.88 531.80 2254.51 31.60 2014-11-18 15:31:07.000 322 33526.99 531.84 2254.53 31.60 2014-11-18 15:31:08.000 322 33527.02 531.86 2254.54 31.60 2014-11-18 15:31:09.000 322 33527.00 531.86 2254.48 31.60 2014-11-18 15:31:10.000 322 33526.97 531.83 2254.59 31.60 2014-11-18 15:31:11.000 322 33527.04 531.82 2254.55 31.60 2014-11-18 15:31:12.000 322 33526.98 531.82 2254.60 31.60 2014-11-18 15:31:13.000 322 33527.03 531.83 2254.57 31.60 2014-11-18 15:31:14.000 322 33526.95 531.76 2254.60 31.60 2014-11-18 15:31:15.000 322 33526.88 531.73 2254.60 31.60 2014-11-18 15:31:16.000 322 33527.02 531.72 2254.49 31.60 2014-11-18 15:31:17.000 322 33526.95 531.67 2254.61 31.60 2014-11-18 15:31:18.000 322 33526.92 531.67 2254.60 31.60 2014-11-18 15:31:19.000 322 33526.84 531.64 2254.60 31.60 2014-11-18 15:31:20.000 322 33526.99 531.60 2254.51 31.60 2014-11-18 15:31:21.000 322 33526.94 531.58 2254.61 31.60 2014-11-18 15:31:22.000 322 33526.95 531.54 2254.57 31.60 2014-11-18 15:31:23.000 322 33526.94 531.51 2254.54 31.60 2014-11-18 15:31:24.000 322 33526.88 531.48 2254.60 31.60 2014-11-18 15:31:25.000 322 33526.99 531.42 2254.60 31.60 2014-11-18 15:31:26.000 322 33526.89 531.44 2254.64 31.60 2014-11-18 15:31:27.000 322 33526.85 531.41 2254.58 31.60 2014-11-18 15:31:28.000 322 33526.78 531.40 2254.65 31.60 2014-11-18 15:31:29.000 322 33526.89 531.41 2254.61 31.60 2014-11-18 15:31:30.000 322 33526.91 531.37 2254.61 31.60 2014-11-18 15:31:31.000 322 33526.88 531.33 2254.62 31.60 2014-11-18 15:31:32.000 322 33526.91 531.29 2254.60 31.60 2014-11-18 15:31:33.000 322 33526.90 531.26 2254.60 31.60 2014-11-18 15:31:34.000 322 33526.97 531.22 2254.69 31.60 2014-11-18 15:31:35.000 322 33526.89 531.17 2254.61 31.60 2014-11-18 15:31:36.000 322 33527.10 531.16 2254.66 31.60 2014-11-18 15:31:37.000 322 33527.00 531.10 2254.61 31.60 2014-11-18 15:31:38.000 322 33527.00 531.01 2254.69 31.60 2014-11-18 15:31:39.000 322 33527.02 530.94 2254.63 31.60 2014-11-18 15:31:40.000 322 33527.01 530.91 2254.70 31.60 2014-11-18 15:31:41.000 322 33527.09 530.85 2254.61 31.60 2014-11-18 15:31:42.000 322 33527.10 530.84 2254.70 31.60 2014-11-18 15:31:42.000 322 33527.02 530.78 2254.66 31.60 2014-11-18 15:31:44.000 322 33527.16 530.78 2254.54 31.60 2014-11-18 15:31:45.000 322 33527.14 530.76 2254.62 31.60 2014-11-18 15:31:46.000 322 33527.16 530.70 2254.61 31.60 2014-11-18 15:31:47.000 322 33527.14 530.65 2254.55 31.60 2014-11-18 15:31:48.000 322 33527.18 530.61 2254.62 31.60 2014-11-18 15:31:49.000 322 33527.13 530.59 2254.64 31.60 2014-11-18 15:31:50.000 322 33527.08 530.57 2254.59 31.60 2014-11-18 15:31:51.000 322 33527.10 530.52 2254.60 31.60 2014-11-18 15:31:52.000 322 33527.07 530.47 2254.54 31.60 2014-11-18 15:31:53.000 322 33527.25 530.42 2254.49 31.60 2014-11-18 15:31:54.000 322 33527.13 530.41 2254.58 31.60 2014-11-18 15:31:55.000 322 33527.12 530.42 2254.68 31.60 2014-11-18 15:31:55.000 322 33527.10 530.37 2254.55 31.60 2014-11-18 15:31:57.000 322 33527.06 530.34 2254.58 31.60 2014-11-18 15:31:58.000 322 33527.07 530.33 2254.55 31.60 2014-11-18 15:31:59.000 322 33527.15 530.26 2254.65 31.60 2014-11-18 15:32:00.000 322 33526.99 530.28 2254.57 31.60 2014-11-18 15:32:01.000 322 33527.12 530.28 2254.57 31.60 2014-11-18 15:32:02.000 322 33527.14 530.24 2254.55 31.60 2014-11-18 15:32:03.000 322 33527.07 530.23 2254.55 31.60 2014-11-18 15:32:04.000 322 33527.10 530.21 2254.55 31.60 2014-11-18 15:32:05.000 322 33527.15 530.22 2254.54 31.60 2014-11-18 15:32:06.000 322 33527.12 530.23 2254.53 31.60 2014-11-18 15:32:07.000 322 33527.25 530.19 2254.60 31.60 2014-11-18 15:32:08.000 322 33527.10 530.23 2254.61 31.60 2014-11-18 15:32:09.000 322 33527.12 530.18 2254.63 31.60 2014-11-18 15:32:10.000 322 33527.12 530.19 2254.64 31.60 2014-11-18 15:32:11.000 322 33527.17 530.21 2254.59 31.60 2014-11-18 15:32:12.000 322 33526.95 530.18 2254.53 31.60 2014-11-18 15:32:13.000 322 33527.12 530.24 2254.61 31.60 2014-11-18 15:32:14.000 322 33527.24 530.23 2254.58 31.60 2014-11-18 15:32:15.000 322 33527.14 530.21 2254.65 31.60 2014-11-18 15:32:16.000 322 33527.00 530.26 2254.53 31.60 2014-11-18 15:32:17.000 322 33527.07 530.22 2254.61 31.60 2014-11-18 15:32:18.000 322 33527.15 530.25 2254.55 31.60 2014-11-18 15:32:19.000 322 33527.07 530.22 2254.55 31.60 2014-11-18 15:32:20.000 322 33526.93 530.24 2254.58 31.60 2014-11-18 15:32:21.000 322 33526.94 530.18 2254.60 31.60 2014-11-18 15:32:22.000 322 33526.95 530.24 2254.60 31.60 2014-11-18 15:32:23.000 322 33527.03 530.23 2254.60 31.60 2014-11-18 15:32:24.000 322 33526.99 530.17 2254.59 31.60 2014-11-18 15:32:25.000 322 33526.96 530.21 2254.68 31.60 2014-11-18 15:32:26.000 322 33526.94 530.16 2254.59 31.60 2014-11-18 15:32:27.000 322 33526.99 530.16 2254.54 31.60 2014-11-18 15:32:28.000 322 33526.93 530.11 2254.64 31.60 2014-11-18 15:32:29.000 322 33526.82 530.07 2254.57 31.60 2014-11-18 15:32:30.000 322 33526.91 530.08 2254.64 31.60 2014-11-18 15:32:31.000 322 33526.81 530.03 2254.53 31.60 2014-11-18 15:32:32.000 322 33526.91 530.07 2254.63 31.60 2014-11-18 15:32:33.000 322 33526.81 530.03 2254.59 31.60 2014-11-18 15:32:34.000 322 33526.89 529.99 2254.59 31.60 2014-11-18 15:32:35.000 322 33526.84 529.97 2254.63 31.60 2014-11-18 15:32:36.000 322 33526.82 529.89 2254.62 31.60 2014-11-18 15:32:36.000 322 33527.01 529.89 2254.69 31.60 2014-11-18 15:32:38.000 322 33526.91 529.82 2254.60 31.60 2014-11-18 15:32:39.000 322 33526.91 529.80 2254.52 31.60 2014-11-18 15:32:40.000 322 33526.90 529.74 2254.61 31.60 2014-11-18 15:32:41.000 322 33527.02 529.69 2254.63 31.60 2014-11-18 15:32:42.000 322 33526.99 529.63 2254.69 31.60 2014-11-18 15:32:43.000 322 33527.12 529.56 2254.59 31.60 2014-11-18 15:32:44.000 322 33526.96 529.55 2254.59 31.60 2014-11-18 15:32:45.000 322 33527.06 529.55 2254.66 31.60 2014-11-18 15:32:46.000 322 33527.04 529.52 2254.63 31.60 2014-11-18 15:32:47.000 322 33527.03 529.49 2254.62 31.60 2014-11-18 15:32:48.000 322 33527.06 529.43 2254.59 31.60 2014-11-18 15:32:49.000 322 33527.06 529.39 2254.68 31.60 2014-11-18 15:32:49.000 322 33527.13 529.37 2254.63 31.60 2014-11-18 15:32:51.000 322 33527.15 529.35 2254.58 31.60 2014-11-18 15:32:52.000 322 33527.17 529.30 2254.60 31.60 2014-11-18 15:32:53.000 322 33527.21 529.24 2254.57 31.60 2014-11-18 15:32:54.000 322 33527.22 529.24 2254.64 31.60 2014-11-18 15:32:55.000 322 33527.25 529.18 2254.59 31.60 2014-11-18 15:32:56.000 322 33527.32 529.18 2254.68 31.60 2014-11-18 15:32:57.000 322 33527.26 529.10 2254.67 31.60 2014-11-18 15:32:58.000 322 33527.28 529.09 2254.49 31.60 2014-11-18 15:32:59.000 322 33527.26 529.10 2254.55 31.60 2014-11-18 15:33:00.000 322 33527.23 529.08 2254.50 31.60 2014-11-18 15:33:01.000 322 33527.26 529.06 2254.48 31.60 2014-11-18 15:33:02.000 322 33527.19 529.00 2254.49 31.60 2014-11-18 15:33:03.000 322 33527.12 529.00 2254.45 31.60 2014-11-18 15:33:04.000 322 33527.18 529.05 2254.47 31.60 2014-11-18 15:33:05.000 322 33527.27 529.04 2254.43 31.60 2014-11-18 15:33:06.000 322 33527.25 529.05 2254.45 31.60 2014-11-18 15:33:07.000 322 33527.13 529.00 2254.48 31.60 2014-11-18 15:33:08.000 322 33527.16 529.01 2254.44 31.60 2014-11-18 15:33:09.000 322 33527.05 529.00 2254.42 31.60 2014-11-18 15:33:10.000 322 33527.20 528.98 2254.44 31.60 2014-11-18 15:33:11.000 322 33527.10 528.98 2254.44 31.60 2014-11-18 15:33:12.000 322 33527.13 528.99 2254.46 31.60 2014-11-18 15:33:13.000 322 33527.02 528.98 2254.52 31.60 2014-11-18 15:33:14.000 322 33527.16 529.04 2254.55 31.60 2014-11-18 15:33:15.000 322 33527.06 529.04 2254.54 31.60 2014-11-18 15:33:16.000 322 33527.03 529.05 2254.45 31.60 2014-11-18 15:33:17.000 322 33527.05 529.10 2254.48 31.60 2014-11-18 15:33:18.000 322 33527.04 529.10 2254.39 31.60 2014-11-18 15:33:19.000 322 33527.00 529.09 2254.45 31.60 2014-11-18 15:33:20.000 322 33526.97 529.11 2254.48 31.60 2014-11-18 15:33:21.000 322 33527.01 529.13 2254.47 31.60 2014-11-18 15:33:22.000 322 33527.06 529.18 2254.55 31.60 2014-11-18 15:33:23.000 322 33526.99 529.16 2254.49 31.60 2014-11-18 15:33:24.000 322 33526.98 529.16 2254.44 31.60 2014-11-18 15:33:25.000 322 33527.12 529.18 2254.43 31.60 2014-11-18 15:33:26.000 322 33527.00 529.18 2254.54 31.60 2014-11-18 15:33:27.000 322 33526.99 529.17 2254.48 31.60 2014-11-18 15:33:28.000 322 33527.11 529.21 2254.45 31.60 2014-11-18 15:33:29.000 322 33527.06 529.24 2254.50 31.60 2014-11-18 15:33:30.000 322 33527.07 529.25 2254.42 31.60 2014-11-18 15:33:30.000 322 33527.01 529.26 2254.51 31.60 2014-11-18 15:33:32.000 322 33527.03 529.17 2254.49 31.60 2014-11-18 15:33:33.000 322 33527.07 529.16 2254.48 31.60 2014-11-18 15:33:34.000 322 33527.07 529.24 2254.54 31.60 2014-11-18 15:33:35.000 322 33527.12 529.19 2254.51 31.60 2014-11-18 15:33:36.000 322 33527.07 529.23 2254.51 31.60 2014-11-18 15:33:37.000 322 33527.11 529.26 2254.54 31.60 2014-11-18 15:33:38.000 322 33527.08 529.24 2254.49 31.60 2014-11-18 15:33:39.000 322 33527.01 529.23 2254.48 31.60 2014-11-18 15:33:40.000 322 33527.07 529.18 2254.43 31.60 2014-11-18 15:33:41.000 322 33527.01 529.27 2254.42 31.60 2014-11-18 15:33:42.000 322 33527.03 529.29 2254.51 31.60 2014-11-18 15:33:43.000 322 33527.08 529.30 2254.47 31.60 2014-11-18 15:33:43.000 322 33527.03 529.29 2254.48 31.60 2014-11-18 15:33:45.000 322 33527.06 529.33 2254.47 31.60 2014-11-18 15:33:46.000 322 33527.05 529.33 2254.48 31.60 2014-11-18 15:33:47.000 322 33526.98 529.45 2254.55 31.60 2014-11-18 15:33:48.000 322 33526.98 529.47 2254.51 31.60 2014-11-18 15:33:49.000 322 33526.98 529.48 2254.51 31.60 2014-11-18 15:33:50.000 322 33526.91 529.58 2254.52 31.60 2014-11-18 15:33:51.000 322 33526.92 529.58 2254.52 31.60 2014-11-18 15:33:52.000 322 33527.00 529.59 2254.45 31.60 2014-11-18 15:33:53.000 322 33526.88 529.62 2254.48 31.60 2014-11-18 15:33:54.000 322 33527.00 529.62 2254.54 31.60 2014-11-18 15:33:55.000 322 33526.97 529.69 2254.54 31.60 2014-11-18 15:33:56.000 322 33526.91 529.70 2254.51 31.60 2014-11-18 15:33:57.000 322 33526.94 529.67 2254.53 31.60 2014-11-18 15:33:58.000 322 33526.90 529.68 2254.56 31.60 2014-11-18 15:33:59.000 322 33526.93 529.69 2254.53 31.60 2014-11-18 15:34:00.000 322 33526.98 529.73 2254.49 31.60 2014-11-18 15:34:01.000 322 33526.93 529.75 2254.55 31.60 2014-11-18 15:34:02.000 322 33527.03 529.76 2254.60 31.60 2014-11-18 15:34:03.000 322 33526.98 529.75 2254.59 31.60 2014-11-18 15:34:04.000 322 33527.03 529.76 2254.60 31.60 2014-11-18 15:34:05.000 322 33527.06 529.78 2254.59 31.60 2014-11-18 15:34:06.000 322 33527.13 529.78 2254.48 31.60 2014-11-18 15:34:07.000 322 33527.05 529.81 2254.60 31.60 2014-11-18 15:34:08.000 322 33527.07 529.79 2254.56 31.60 2014-11-18 15:34:09.000 322 33526.93 529.87 2254.69 31.60 2014-11-18 15:34:10.000 322 33526.97 529.87 2254.60 31.60 2014-11-18 15:34:11.000 322 33527.00 529.84 2254.63 31.60 2014-11-18 15:34:12.000 322 33526.98 529.90 2254.63 31.60 2014-11-18 15:34:13.000 322 33526.88 529.88 2254.57 31.60 2014-11-18 15:34:14.000 322 33527.07 529.90 2254.63 31.60 2014-11-18 15:34:15.000 322 33526.88 529.89 2254.61 31.60 2014-11-18 15:34:16.000 322 33526.88 529.93 2254.64 31.60 2014-11-18 15:34:17.000 322 33526.86 529.93 2254.60 31.60 2014-11-18 15:34:18.000 322 33526.96 530.02 2254.59 31.60 2014-11-18 15:34:19.000 322 33526.92 529.95 2254.60 31.60 2014-11-18 15:34:20.000 322 33526.82 529.95 2254.63 31.60 2014-11-18 15:34:21.000 322 33526.85 530.01 2254.64 31.60 2014-11-18 15:34:22.000 322 33526.80 529.98 2254.55 31.60 2014-11-18 15:34:23.000 322 33526.82 530.00 2254.64 31.60 2014-11-18 15:34:24.000 322 33526.79 529.97 2254.61 31.60 2014-11-18 15:34:24.000 322 33526.73 529.99 2254.55 31.60 2014-11-18 15:34:26.000 322 33526.64 530.02 2254.55 31.60 2014-11-18 15:34:27.000 322 33526.72 530.04 2254.63 31.60 2014-11-18 15:34:28.000 322 33526.74 530.03 2254.53 31.60 2014-11-18 15:34:29.000 322 33526.68 530.09 2254.69 31.60 2014-11-18 15:34:30.000 322 33526.69 530.00 2254.64 31.60 2014-11-18 15:34:31.000 322 33526.67 530.04 2254.66 31.60 2014-11-18 15:34:32.000 322 33526.73 530.07 2254.60 31.60 2014-11-18 15:34:33.000 322 33526.69 530.04 2254.69 31.60 2014-11-18 15:34:34.000 322 33526.65 530.03 2254.63 31.60 2014-11-18 15:34:35.000 322 33526.72 530.09 2254.63 31.60 2014-11-18 15:34:36.000 322 33526.65 530.07 2254.67 31.60 2014-11-18 15:34:37.000 322 33526.66 530.08 2254.66 31.60 2014-11-18 15:34:37.000 322 33526.76 530.07 2254.67 31.60 2014-11-18 15:34:39.000 322 33526.79 530.08 2254.70 31.60 2014-11-18 15:34:40.000 322 33526.68 530.07 2254.64 31.60 2014-11-18 15:34:41.000 322 33526.67 530.10 2254.66 31.60 2014-11-18 15:34:42.000 322 33526.70 530.07 2254.74 31.60 2014-11-18 15:34:43.000 322 33526.57 530.09 2254.78 31.60 2014-11-18 15:34:44.000 322 33526.72 530.08 2254.72 31.60 2014-11-18 15:34:45.000 322 33526.70 530.09 2254.70 31.60 2014-11-18 15:34:46.000 322 33526.69 530.08 2254.73 31.60 2014-11-18 15:34:47.000 322 33526.81 530.07 2254.78 31.60 2014-11-18 15:34:48.000 322 33526.75 530.04 2254.69 31.60 2014-11-18 15:34:49.000 322 33526.73 530.04 2254.76 31.60 2014-11-18 15:34:50.000 322 33526.70 530.03 2254.74 31.60 2014-11-18 15:34:51.000 322 33526.79 530.02 2254.66 31.60 2014-11-18 15:34:52.000 322 33526.79 529.97 2254.66 31.60 2014-11-18 15:34:53.000 322 33526.76 529.98 2254.60 31.60 2014-11-18 15:34:54.000 322 33526.70 529.93 2254.68 31.60 2014-11-18 15:34:55.000 322 33526.73 529.95 2254.73 31.60 2014-11-18 15:34:56.000 322 33526.69 529.92 2254.78 31.60 2014-11-18 15:34:57.000 322 33526.75 529.95 2254.67 31.60 2014-11-18 15:34:58.000 322 33526.67 529.95 2254.70 31.60 2014-11-18 15:34:59.000 322 33526.67 529.90 2254.72 31.60 2014-11-18 15:35:00.000 322 33526.69 529.91 2254.76 31.60 2014-11-18 15:35:01.000 322 33526.60 529.92 2254.76 31.60 2014-11-18 15:35:02.000 322 33526.68 529.92 2254.67 31.60 2014-11-18 15:35:03.000 322 33526.68 529.95 2254.79 31.60 2014-11-18 15:35:04.000 322 33526.68 529.93 2254.78 31.60 2014-11-18 15:35:05.000 322 33526.58 529.96 2254.73 31.60 2014-11-18 15:35:06.000 322 33526.62 529.94 2254.73 31.60 2014-11-18 15:35:07.000 322 33526.58 529.91 2254.72 31.60 2014-11-18 15:35:08.000 322 33526.64 529.89 2254.66 31.60 2014-11-18 15:35:09.000 322 33526.53 529.88 2254.77 31.60 2014-11-18 15:35:10.000 322 33526.58 529.86 2254.68 31.60 2014-11-18 15:35:11.000 322 33526.58 529.85 2254.76 31.60 2014-11-18 15:35:12.000 322 33526.60 529.86 2254.73 31.60 2014-11-18 15:35:13.000 322 33526.62 529.83 2254.78 31.60 2014-11-18 15:35:14.000 322 33526.68 529.78 2254.74 31.60 2014-11-18 15:35:15.000 322 33526.54 529.78 2254.73 31.60 2014-11-18 15:35:16.000 322 33526.53 529.73 2254.64 31.60 2014-11-18 15:35:17.000 322 33526.64 529.69 2254.80 31.60 2014-11-18 15:35:18.000 322 33526.61 529.72 2254.72 31.60 2014-11-18 15:35:18.000 322 33526.65 529.68 2254.70 31.60 2014-11-18 15:35:20.000 322 33526.57 529.68 2254.71 31.60 2014-11-18 15:35:21.000 322 33526.60 529.66 2254.76 31.60 2014-11-18 15:35:22.000 322 33526.62 529.67 2254.67 31.60 2014-11-18 15:35:23.000 322 33526.57 529.68 2254.71 31.60 2014-11-18 15:35:24.000 322 33526.65 529.70 2254.73 31.60 2014-11-18 15:35:25.000 322 33526.60 529.69 2254.74 31.60 2014-11-18 15:35:26.000 322 33526.65 529.68 2254.79 31.60 2014-11-18 15:35:27.000 322 33526.64 529.73 2254.74 31.60 2014-11-18 15:35:28.000 322 33526.69 529.70 2254.66 31.60 2014-11-18 15:35:29.000 322 33526.69 529.68 2254.78 31.60 2014-11-18 15:35:30.000 322 33526.79 529.65 2254.86 31.60 2014-11-18 15:35:31.000 322 33526.61 529.67 2254.76 31.60 2014-11-18 15:35:31.000 322 33526.83 529.64 2254.73 31.60 2014-11-18 15:35:33.000 322 33526.77 529.62 2254.79 31.60 2014-11-18 15:35:34.000 322 33526.70 529.65 2254.77 31.60 2014-11-18 15:35:35.000 322 33526.65 529.64 2254.72 31.60 2014-11-18 15:35:36.000 322 33526.79 529.70 2254.81 31.60 2014-11-18 15:35:37.000 322 33526.76 529.70 2254.81 31.60 2014-11-18 15:35:38.000 322 33526.66 529.71 2254.75 31.60 2014-11-18 15:35:39.000 322 33526.82 529.67 2254.79 31.60 2014-11-18 15:35:40.000 322 33526.65 529.66 2254.73 31.60 2014-11-18 15:35:41.000 322 33526.78 529.71 2254.79 31.60 2014-11-18 15:35:42.000 322 33526.73 529.64 2254.75 31.60 2014-11-18 15:35:43.000 322 33526.76 529.73 2254.69 31.60 2014-11-18 15:35:44.000 322 33526.76 529.73 2254.79 31.60 2014-11-18 15:35:45.000 322 33526.75 529.70 2254.69 31.60 2014-11-18 15:35:46.000 322 33526.73 529.71 2254.76 31.60 2014-11-18 15:35:47.000 322 33526.73 529.74 2254.85 31.60 2014-11-18 15:35:48.000 322 33526.77 529.76 2254.74 31.60 2014-11-18 15:35:49.000 322 33526.81 529.75 2254.73 31.60 2014-11-18 15:35:50.000 322 33526.83 529.79 2254.80 31.60 2014-11-18 15:35:51.000 322 33526.72 529.77 2254.84 31.60 2014-11-18 15:35:52.000 322 33526.60 529.83 2254.74 31.60 2014-11-18 15:35:53.000 322 33526.74 529.79 2254.79 31.60 2014-11-18 15:35:54.000 322 33526.73 529.94 2254.69 31.60 2014-11-18 15:35:55.000 322 33526.67 529.92 2254.70 31.60 2014-11-18 15:35:56.000 322 33526.66 529.91 2254.61 31.60 2014-11-18 15:35:57.000 322 33526.69 529.94 2254.73 31.60 2014-11-18 15:35:58.000 322 33526.62 529.89 2254.69 31.60 2014-11-18 15:35:59.000 322 33526.72 529.91 2254.78 31.60 2014-11-18 15:36:00.000 322 33526.71 529.92 2254.69 31.60 2014-11-18 15:36:01.000 322 33526.75 529.91 2254.70 31.60 2014-11-18 15:36:02.000 322 33526.74 529.92 2254.65 31.60 2014-11-18 15:36:03.000 322 33526.72 529.96 2254.79 31.60 2014-11-18 15:36:04.000 322 33526.74 529.97 2254.73 31.60 2014-11-18 15:36:05.000 322 33526.75 529.89 2254.76 31.60 2014-11-18 15:36:06.000 322 33526.73 529.91 2254.74 31.60 2014-11-18 15:36:07.000 322 33526.63 529.90 2254.69 31.60 2014-11-18 15:36:08.000 322 33526.66 529.90 2254.64 31.60 2014-11-18 15:36:09.000 322 33526.81 529.93 2254.69 31.60 2014-11-18 15:36:10.000 322 33526.71 529.87 2254.65 31.60 2014-11-18 15:36:11.000 322 33526.72 529.89 2254.70 31.60 2014-11-18 15:36:12.000 322 33526.79 529.92 2254.66 31.60 2014-11-18 15:36:12.000 322 33526.75 529.92 2254.69 31.60 2014-11-18 15:36:14.000 322 33526.78 529.88 2254.64 31.60 2014-11-18 15:36:15.000 322 33526.82 529.87 2254.65 31.60 2014-11-18 15:36:16.000 322 33526.78 529.89 2254.66 31.60 2014-11-18 15:36:17.000 322 33526.79 529.83 2254.71 31.60 2014-11-18 15:36:18.000 322 33526.78 529.83 2254.71 31.60 2014-11-18 15:36:19.000 322 33526.78 529.87 2254.62 31.60 2014-11-18 15:36:20.000 322 33526.80 529.88 2254.66 31.60 2014-11-18 15:36:21.000 322 33526.87 529.88 2254.70 31.60 2014-11-18 15:36:22.000 322 33526.82 529.87 2254.70 31.60 2014-11-18 15:36:23.000 322 33526.85 529.88 2254.69 31.60 2014-11-18 15:36:24.000 322 33526.81 529.92 2254.72 31.60 2014-11-18 15:36:25.000 322 33526.86 529.88 2254.69 31.60 2014-11-18 15:36:25.000 322 33526.89 529.84 2254.70 31.60 2014-11-18 15:36:27.000 322 33526.85 529.94 2254.67 31.60 2014-11-18 15:36:28.000 322 33526.84 529.96 2254.73 31.60 2014-11-18 15:36:29.000 322 33526.72 529.95 2254.65 31.60 2014-11-18 15:36:30.000 322 33526.79 529.95 2254.78 31.60 2014-11-18 15:36:31.000 322 33526.87 529.92 2254.59 31.60 2014-11-18 15:36:32.000 322 33526.85 529.96 2254.67 31.60 2014-11-18 15:36:33.000 322 33526.72 529.99 2254.70 31.60 2014-11-18 15:36:34.000 322 33526.79 529.97 2254.59 31.60 2014-11-18 15:36:35.000 322 33526.75 529.97 2254.57 31.60 2014-11-18 15:36:36.000 322 33526.75 529.97 2254.65 31.60 2014-11-18 15:36:37.000 322 33526.88 529.97 2254.65 31.60 2014-11-18 15:36:38.000 322 33526.70 529.99 2254.55 31.60 2014-11-18 15:36:39.000 322 33526.85 529.90 2254.60 31.60 2014-11-18 15:36:40.000 322 33526.66 529.89 2254.60 31.60 2014-11-18 15:36:41.000 322 33526.80 529.88 2254.63 31.60 2014-11-18 15:36:42.000 322 33526.75 529.94 2254.67 31.60 2014-11-18 15:36:43.000 322 33526.82 529.95 2254.60 31.60 2014-11-18 15:36:44.000 322 33526.74 529.98 2254.61 31.60 2014-11-18 15:36:45.000 322 33526.78 529.95 2254.64 31.60 2014-11-18 15:36:46.000 322 33526.76 530.00 2254.63 31.60 2014-11-18 15:36:47.000 322 33526.78 529.99 2254.66 31.60 2014-11-18 15:36:48.000 322 33526.81 530.03 2254.69 31.60 2014-11-18 15:36:49.000 322 33526.77 530.00 2254.69 31.60 2014-11-18 15:36:50.000 322 33526.80 530.05 2254.63 31.60 2014-11-18 15:36:51.000 322 33526.83 530.09 2254.63 31.60 2014-11-18 15:36:52.000 322 33526.83 530.10 2254.63 31.60 2014-11-18 15:36:53.000 322 33526.93 530.12 2254.74 31.60 2014-11-18 15:36:54.000 322 33526.85 530.17 2254.66 31.60 2014-11-18 15:36:55.000 322 33526.91 530.18 2254.59 31.60 2014-11-18 15:36:56.000 322 33526.84 530.17 2254.61 31.60 2014-11-18 15:36:57.000 322 33526.88 530.23 2254.59 31.60 2014-11-18 15:36:58.000 322 33526.93 530.21 2254.68 31.60 2014-11-18 15:36:59.000 322 33526.91 530.25 2254.69 31.60 2014-11-18 15:37:00.000 322 33526.94 530.32 2254.66 31.60 2014-11-18 15:37:01.000 322 33526.90 530.34 2254.61 31.60 2014-11-18 15:37:02.000 322 33526.96 530.29 2254.55 31.60 2014-11-18 15:37:03.000 322 33526.99 530.34 2254.62 31.60 2014-11-18 15:37:04.000 322 33526.94 530.34 2254.70 31.60 2014-11-18 15:37:05.000 322 33527.03 530.38 2254.66 31.60 2014-11-18 15:37:06.000 322 33526.90 530.37 2254.66 31.60 2014-11-18 15:37:06.000 322 33526.91 530.38 2254.62 31.60 2014-11-18 15:37:08.000 322 33526.93 530.35 2254.60 31.60 2014-11-18 15:37:09.000 322 33526.89 530.37 2254.63 31.60 2014-11-18 15:37:10.000 322 33526.96 530.37 2254.65 31.60 2014-11-18 15:37:11.000 322 33527.01 530.42 2254.68 31.60 2014-11-18 15:37:12.000 322 33527.00 530.42 2254.62 31.60 2014-11-18 15:37:13.000 322 33526.96 530.43 2254.67 31.60 2014-11-18 15:37:14.000 322 33526.96 530.46 2254.65 31.60 2014-11-18 15:37:15.000 322 33526.96 530.50 2254.67 31.60 2014-11-18 15:37:16.000 322 33526.91 530.48 2254.59 31.60 2014-11-18 15:37:17.000 322 33526.97 530.49 2254.65 31.60 2014-11-18 15:37:18.000 322 33526.97 530.47 2254.66 31.60 2014-11-18 15:37:19.000 322 33526.94 530.47 2254.58 31.60 2014-11-18 15:37:19.000 322 33527.00 530.49 2254.63 31.60 2014-11-18 15:37:21.000 322 33527.09 530.45 2254.66 31.60 2014-11-18 15:37:22.000 322 33526.99 530.46 2254.71 31.60 2014-11-18 15:37:23.000 322 33527.07 530.47 2254.61 31.60 2014-11-18 15:37:24.000 322 33527.04 530.48 2254.66 31.60 2014-11-18 15:37:25.000 322 33527.08 530.40 2254.61 31.60 2014-11-18 15:37:26.000 322 33527.03 530.43 2254.64 31.60 2014-11-18 15:37:27.000 322 33526.96 530.41 2254.61 31.60 2014-11-18 15:37:28.000 322 33526.91 530.38 2254.56 31.60 2014-11-18 15:37:29.000 322 33527.01 530.42 2254.69 31.60 2014-11-18 15:37:30.000 322 33527.02 530.40 2254.65 31.60 2014-11-18 15:37:31.000 322 33526.91 530.43 2254.58 31.60 2014-11-18 15:37:32.000 322 33527.06 530.44 2254.66 31.60 2014-11-18 15:37:33.000 322 33527.04 530.47 2254.70 31.60 2014-11-18 15:37:34.000 322 33527.00 530.48 2254.60 31.60 2014-11-18 15:37:35.000 322 33526.94 530.49 2254.57 31.60 2014-11-18 15:37:36.000 322 33527.10 530.50 2254.66 31.60 2014-11-18 15:37:37.000 322 33527.06 530.51 2254.61 31.60 2014-11-18 15:37:38.000 322 33527.05 530.46 2254.64 31.60 2014-11-18 15:37:39.000 322 33527.05 530.48 2254.58 31.60 2014-11-18 15:37:40.000 322 33526.96 530.46 2254.60 31.60 2014-11-18 15:37:41.000 322 33527.03 530.46 2254.62 31.60 2014-11-18 15:37:42.000 322 33527.00 530.41 2254.68 31.60 2014-11-18 15:37:43.000 322 33527.02 530.47 2254.63 31.60 2014-11-18 15:37:44.000 322 33527.03 530.44 2254.66 31.60 2014-11-18 15:37:45.000 322 33527.04 530.37 2254.68 31.60 2014-11-18 15:37:46.000 322 33526.94 530.36 2254.63 31.60 2014-11-18 15:37:47.000 322 33527.08 530.32 2254.67 31.60 2014-11-18 15:37:48.000 322 33527.03 530.34 2254.63 31.60 2014-11-18 15:37:49.000 322 33526.98 530.31 2254.61 31.60 2014-11-18 15:37:50.000 322 33527.08 530.30 2254.68 31.60 2014-11-18 15:37:51.000 322 33527.00 530.28 2254.59 31.60 2014-11-18 15:37:52.000 322 33526.91 530.27 2254.64 31.60 2014-11-18 15:37:53.000 322 33526.99 530.25 2254.67 31.60 2014-11-18 15:37:54.000 322 33526.93 530.25 2254.66 31.60 2014-11-18 15:37:55.000 322 33526.99 530.24 2254.63 31.60 2014-11-18 15:37:56.000 322 33527.06 530.23 2254.66 31.60 2014-11-18 15:37:57.000 322 33526.98 530.25 2254.70 31.60 2014-11-18 15:37:58.000 322 33527.01 530.29 2254.67 31.60 2014-11-18 15:37:59.000 322 33526.98 530.28 2254.63 31.60 2014-11-18 15:38:00.000 322 33527.09 530.25 2254.70 31.60 2014-11-18 15:38:00.000 322 33526.94 530.25 2254.67 31.60 2014-11-18 15:38:02.000 322 33526.97 530.23 2254.64 31.60 2014-11-18 15:38:03.000 322 33527.07 530.19 2254.69 31.60 2014-11-18 15:38:04.000 322 33527.07 530.19 2254.70 31.60 2014-11-18 15:38:05.000 322 33527.09 530.13 2254.61 31.60 2014-11-18 15:38:06.000 322 33527.13 530.11 2254.63 31.60 2014-11-18 15:38:07.000 322 33527.06 530.09 2254.70 31.60 2014-11-18 15:38:08.000 322 33527.12 530.04 2254.66 31.60 2014-11-18 15:38:09.000 322 33527.10 530.00 2254.73 31.60 2014-11-18 15:38:10.000 322 33527.14 530.00 2254.69 31.60 2014-11-18 15:38:11.000 322 33527.07 529.98 2254.72 31.60 2014-11-18 15:38:12.000 322 33527.06 529.95 2254.66 31.60 2014-11-18 15:38:13.000 322 33527.10 529.93 2254.68 31.60 2014-11-18 15:38:13.000 322 33527.08 529.93 2254.72 31.60 2014-11-18 15:38:15.000 322 33527.05 529.97 2254.64 31.60 2014-11-18 15:38:16.000 322 33527.10 529.97 2254.69 31.60 2014-11-18 15:38:17.000 322 33527.19 529.93 2254.74 31.60 2014-11-18 15:38:18.000 322 33527.22 529.98 2254.65 31.60 2014-11-18 15:38:19.000 322 33527.19 529.87 2254.66 31.60 2014-11-18 15:38:20.000 322 33527.12 529.90 2254.70 31.60 2014-11-18 15:38:21.000 322 33527.19 529.88 2254.69 31.60 2014-11-18 15:38:22.000 322 33527.13 529.92 2254.66 31.60 2014-11-18 15:38:23.000 322 33527.19 529.82 2254.63 31.60 2014-11-18 15:38:24.000 322 33527.21 529.83 2254.69 31.60 2014-11-18 15:38:25.000 322 33527.21 529.83 2254.66 31.60 2014-11-18 15:38:26.000 322 33527.23 529.75 2254.72 31.60 2014-11-18 15:38:27.000 322 33527.09 529.75 2254.73 31.60 2014-11-18 15:38:28.000 322 33527.25 529.72 2254.73 31.60 2014-11-18 15:38:29.000 322 33527.23 529.62 2254.70 31.60 2014-11-18 15:38:30.000 322 33527.13 529.64 2254.72 31.60 2014-11-18 15:38:31.000 322 33527.19 529.65 2254.76 31.60 2014-11-18 15:38:32.000 322 33527.26 529.61 2254.71 31.60 2014-11-18 15:38:33.000 322 33527.21 529.61 2254.67 31.60 2014-11-18 15:38:34.000 322 33527.18 529.61 2254.63 31.60 2014-11-18 15:38:35.000 322 33527.22 529.61 2254.70 31.60 2014-11-18 15:38:36.000 322 33527.21 529.58 2254.61 31.60 2014-11-18 15:38:37.000 322 33527.26 529.57 2254.82 31.60 2014-11-18 15:38:38.000 322 33527.27 529.48 2254.63 31.60 2014-11-18 15:38:39.000 322 33527.37 529.55 2254.67 31.60 2014-11-18 15:38:40.000 322 33527.25 529.52 2254.70 31.60 2014-11-18 15:38:41.000 322 33527.28 529.52 2254.63 31.60 2014-11-18 15:38:42.000 322 33527.38 529.55 2254.61 31.60 2014-11-18 15:38:43.000 322 33527.32 529.61 2254.60 31.60 2014-11-18 15:38:44.000 322 33527.45 529.57 2254.63 31.60 2014-11-18 15:38:45.000 322 33527.30 529.57 2254.68 31.60 2014-11-18 15:38:46.000 322 33527.36 529.56 2254.67 31.60 2014-11-18 15:38:47.000 322 33527.40 529.59 2254.55 31.60 2014-11-18 15:38:48.000 322 33527.38 529.64 2254.65 31.60 2014-11-18 15:38:49.000 322 33527.38 529.64 2254.61 31.60 2014-11-18 15:38:50.000 322 33527.38 529.64 2254.57 31.60 2014-11-18 15:38:51.000 322 33527.40 529.70 2254.61 31.60 2014-11-18 15:38:52.000 322 33527.38 529.73 2254.55 31.60 2014-11-18 15:38:53.000 322 33527.42 529.75 2254.61 31.60 2014-11-18 15:38:54.000 322 33527.37 529.77 2254.57 31.60 2014-11-18 15:38:54.000 322 33527.28 529.83 2254.51 31.60 2014-11-18 15:38:56.000 322 33527.43 529.87 2254.57 31.60 2014-11-18 15:38:57.000 322 33527.36 529.92 2254.49 31.60 2014-11-18 15:38:58.000 322 33527.34 529.93 2254.54 31.60 2014-11-18 15:38:59.000 322 33527.34 529.97 2254.50 31.60 2014-11-18 15:39:00.000 322 33527.33 529.97 2254.63 31.60 2014-11-18 15:39:01.000 322 33527.51 529.99 2254.56 31.60 2014-11-18 15:39:02.000 322 33527.29 529.97 2254.48 31.60 2014-11-18 15:39:03.000 322 33527.38 529.97 2254.62 31.60 2014-11-18 15:39:04.000 322 33527.25 530.00 2254.59 31.60 2014-11-18 15:39:05.000 322 33527.30 529.99 2254.52 31.60 2014-11-18 15:39:06.000 322 33527.32 530.05 2254.57 31.60 2014-11-18 15:39:07.000 322 33527.36 530.07 2254.58 31.60 2014-11-18 15:39:07.000 322 33527.41 530.08 2254.58 31.60 2014-11-18 15:39:09.000 322 33527.25 530.15 2254.59 31.60 2014-11-18 15:39:10.000 322 33527.25 530.16 2254.59 31.60 2014-11-18 15:39:11.000 322 33527.28 530.24 2254.69 31.60 2014-11-18 15:39:12.000 322 33527.31 530.27 2254.63 31.60 2014-11-18 15:39:13.000 322 33527.27 530.30 2254.69 31.60 2014-11-18 15:39:14.000 322 33527.33 530.30 2254.62 31.60 2014-11-18 15:39:15.000 322 33527.28 530.29 2254.63 31.60 2014-11-18 15:39:16.000 322 33527.33 530.30 2254.66 31.60 2014-11-18 15:39:17.000 322 33527.40 530.29 2254.66 31.60 2014-11-18 15:39:18.000 322 33527.38 530.33 2254.67 31.60 2014-11-18 15:39:19.000 322 33527.32 530.29 2254.66 31.60 2014-11-18 15:39:20.000 322 33527.31 530.32 2254.66 31.60 2014-11-18 15:39:21.000 322 33527.25 530.31 2254.70 31.60 2014-11-18 15:39:22.000 322 33527.37 530.29 2254.68 31.60 2014-11-18 15:39:23.000 322 33527.33 530.32 2254.60 31.60 2014-11-18 15:39:24.000 322 33527.28 530.33 2254.59 31.60 2014-11-18 15:39:25.000 322 33527.39 530.32 2254.66 31.60 2014-11-18 15:39:26.000 322 33527.34 530.34 2254.66 31.60 2014-11-18 15:39:27.000 322 33527.40 530.38 2254.60 31.60 2014-11-18 15:39:28.000 322 33527.37 530.37 2254.59 31.60 2014-11-18 15:39:29.000 322 33527.36 530.41 2254.53 31.60 2014-11-18 15:39:30.000 322 33527.40 530.39 2254.65 31.60 2014-11-18 15:39:31.000 322 33527.31 530.37 2254.64 31.60 2014-11-18 15:39:32.000 322 33527.50 530.46 2254.60 31.60 2014-11-18 15:39:33.000 322 33527.37 530.49 2254.73 31.60 2014-11-18 15:39:34.000 322 33527.42 530.50 2254.64 31.60 2014-11-18 15:39:35.000 322 33527.38 530.57 2254.57 31.60 2014-11-18 15:39:36.000 322 33527.47 530.56 2254.67 31.60 2014-11-18 15:39:37.000 322 33527.37 530.55 2254.67 31.60 2014-11-18 15:39:38.000 322 33527.39 530.58 2254.67 31.60 2014-11-18 15:39:39.000 322 33527.38 530.59 2254.58 31.60 2014-11-18 15:39:40.000 322 33527.39 530.60 2254.63 31.60 2014-11-18 15:39:41.000 322 33527.47 530.71 2254.64 31.60 2014-11-18 15:39:42.000 322 33527.38 530.69 2254.67 31.60 2014-11-18 15:39:43.000 322 33527.39 530.67 2254.61 31.60 2014-11-18 15:39:44.000 322 33527.38 530.67 2254.63 31.60 2014-11-18 15:39:45.000 322 33527.42 530.71 2254.70 31.60 2014-11-18 15:39:46.000 322 33527.39 530.71 2254.67 31.60 2014-11-18 15:39:47.000 322 33527.42 530.73 2254.64 31.60 2014-11-18 15:39:48.000 322 33527.40 530.77 2254.59 31.60 2014-11-18 15:39:48.000 322 33527.31 530.82 2254.66 31.60 2014-11-18 15:39:50.000 322 33527.43 530.82 2254.65 31.60 2014-11-18 15:39:51.000 322 33527.43 530.84 2254.54 31.60 2014-11-18 15:39:52.000 322 33527.46 530.84 2254.58 31.60 2014-11-18 15:39:53.000 322 33527.33 530.90 2254.61 31.60 2014-11-18 15:39:54.000 322 33527.31 530.96 2254.67 31.60 2014-11-18 15:39:55.000 322 33527.31 531.01 2254.65 31.60 2014-11-18 15:39:56.000 322 33527.38 531.03 2254.64 31.60 2014-11-18 15:39:57.000 322 33527.31 531.03 2254.74 31.60 2014-11-18 15:39:58.000 322 33527.34 531.00 2254.76 31.60 2014-11-18 15:39:59.000 322 33527.28 531.08 2254.60 31.60 2014-11-18 15:40:00.000 322 33527.31 531.14 2254.73 31.60 2014-11-18 15:40:01.000 322 33527.25 531.20 2254.60 31.60 2014-11-18 15:40:01.000 322 33527.23 531.22 2254.67 31.60 2014-11-18 15:40:03.000 322 33527.31 531.30 2254.70 31.60 2014-11-18 15:40:04.000 322 33527.17 531.30 2254.77 31.60 2014-11-18 15:40:05.000 322 33527.26 531.32 2254.67 31.60 2014-11-18 15:40:06.000 322 33527.16 531.39 2254.69 31.60 2014-11-18 15:40:07.000 322 33527.24 531.43 2254.78 31.60 2014-11-18 15:40:08.000 322 33527.24 531.44 2254.58 31.60 2014-11-18 15:40:09.000 322 33527.19 531.49 2254.74 31.60 2014-11-18 15:40:10.000 322 33527.26 531.46 2254.76 31.60 2014-11-18 15:40:11.000 322 33527.30 531.50 2254.71 31.60 2014-11-18 15:40:12.000 322 33527.24 531.57 2254.78 31.60 2014-11-18 15:40:13.000 322 33527.27 531.52 2254.74 31.60 2014-11-18 15:40:14.000 322 33527.28 531.61 2254.76 31.60 2014-11-18 15:40:15.000 322 33527.30 531.70 2254.74 31.60 2014-11-18 15:40:16.000 322 33527.29 531.74 2254.76 31.60 2014-11-18 15:40:17.000 322 33527.34 531.84 2254.74 31.60 2014-11-18 15:40:18.000 322 33527.18 531.90 2254.74 31.60 2014-11-18 15:40:19.000 322 33527.23 531.95 2254.79 31.60 2014-11-18 15:40:20.000 322 33527.23 532.03 2254.74 31.60 2014-11-18 15:40:21.000 322 33527.32 532.14 2254.78 31.60 2014-11-18 15:40:22.000 322 33527.33 532.15 2254.78 31.60 2014-11-18 15:40:23.000 322 33527.24 532.20 2254.73 31.60 2014-11-18 15:40:24.000 322 33527.28 532.32 2254.73 31.60 2014-11-18 15:40:25.000 322 33527.24 532.37 2254.72 31.60 2014-11-18 15:40:26.000 322 33527.38 532.47 2254.79 31.60 2014-11-18 15:40:27.000 322 33527.35 532.56 2254.74 31.60 2014-11-18 15:40:28.000 322 33527.25 532.59 2254.75 31.60 2014-11-18 15:40:29.000 322 33527.26 532.64 2254.72 31.60 2014-11-18 15:40:30.000 322 33527.38 532.73 2254.75 31.60 2014-11-18 15:40:31.000 322 33527.32 532.78 2254.73 31.60 2014-11-18 15:40:32.000 322 33527.42 532.83 2254.81 31.60 2014-11-18 15:40:33.000 322 33527.35 532.92 2254.74 31.60 2014-11-18 15:40:34.000 322 33527.38 532.91 2254.73 31.60 2014-11-18 15:40:35.000 322 33527.36 532.96 2254.77 31.60 2014-11-18 15:40:36.000 322 33527.44 532.98 2254.74 31.60 2014-11-18 15:40:37.000 322 33527.38 533.00 2254.77 31.60 2014-11-18 15:40:38.000 322 33527.32 533.02 2254.73 31.60 2014-11-18 15:40:39.000 322 33527.35 532.99 2254.75 31.60 2014-11-18 15:40:40.000 322 33527.29 532.97 2254.74 31.60 2014-11-18 15:40:41.000 322 33527.26 533.06 2254.71 31.60 2014-11-18 15:40:42.000 322 33527.34 533.08 2254.72 31.60 2014-11-18 15:40:42.000 322 33527.29 533.10 2254.73 31.60 2014-11-18 15:40:44.000 322 33527.29 533.14 2254.74 31.60 2014-11-18 15:40:45.000 322 33527.38 533.15 2254.70 31.60 2014-11-18 15:40:46.000 322 33527.28 533.14 2254.73 31.60 2014-11-18 15:40:47.000 322 33527.26 533.21 2254.63 31.60 2014-11-18 15:40:48.000 322 33527.31 533.25 2254.69 31.60 2014-11-18 15:40:49.000 322 33527.26 533.24 2254.75 31.60 2014-11-18 15:40:50.000 322 33527.24 533.26 2254.79 31.60 2014-11-18 15:40:51.000 322 33527.28 533.27 2254.69 31.60 2014-11-18 15:40:52.000 322 33527.16 533.29 2254.73 31.60 2014-11-18 15:40:53.000 322 33527.27 533.27 2254.76 31.60 2014-11-18 15:40:54.000 322 33527.22 533.32 2254.76 31.60 2014-11-18 15:40:55.000 322 33527.25 533.29 2254.65 31.60 2014-11-18 15:40:55.000 322 33527.25 533.30 2254.78 31.60 2014-11-18 15:40:57.000 322 33527.30 533.25 2254.77 31.60 2014-11-18 15:40:58.000 322 33527.22 533.24 2254.84 31.60 2014-11-18 15:40:59.000 322 33527.30 533.24 2254.82 31.60 2014-11-18 15:41:00.000 322 33527.32 533.16 2254.78 31.60 2014-11-18 15:41:01.000 322 33527.28 533.17 2254.74 31.60 2014-11-18 15:41:02.000 322 33527.24 533.10 2254.78 31.60 2014-11-18 15:41:03.000 322 33527.25 533.08 2254.76 31.60 2014-11-18 15:41:04.000 322 33527.26 533.04 2254.72 31.60 2014-11-18 15:41:05.000 322 33527.29 533.00 2254.84 31.60 2014-11-18 15:41:06.000 322 33527.27 532.99 2254.68 31.60 2014-11-18 15:41:07.000 322 33527.37 533.01 2254.75 31.60 2014-11-18 15:41:08.000 322 33527.33 532.96 2254.74 31.60 2014-11-18 15:41:09.000 322 33527.28 532.92 2254.80 31.60 2014-11-18 15:41:10.000 322 33527.24 532.92 2254.74 31.60 2014-11-18 15:41:11.000 322 33527.30 532.90 2254.78 31.60 2014-11-18 15:41:12.000 322 33527.23 532.91 2254.76 31.60 2014-11-18 15:41:13.000 322 33527.26 532.87 2254.82 31.60 2014-11-18 15:41:14.000 322 33527.13 532.86 2254.76 31.60 2014-11-18 15:41:15.000 322 33527.12 532.95 2254.80 31.60 2014-11-18 15:41:16.000 322 33527.10 532.90 2254.78 31.60 2014-11-18 15:41:17.000 322 33527.11 532.88 2254.66 31.60 2014-11-18 15:41:18.000 322 33527.09 532.91 2254.75 31.60 2014-11-18 15:41:19.000 322 33527.12 532.90 2254.80 31.60 2014-11-18 15:41:20.000 322 33527.01 532.94 2254.68 31.60 2014-11-18 15:41:21.000 322 33527.18 532.92 2254.79 31.60 2014-11-18 15:41:22.000 322 33527.12 532.90 2254.86 31.60 2014-11-18 15:41:23.000 322 33527.09 532.93 2254.85 31.60 2014-11-18 15:41:24.000 322 33527.01 532.90 2254.78 31.60 2014-11-18 15:41:25.000 322 33526.98 532.89 2254.88 31.60 2014-11-18 15:41:26.000 322 33527.07 532.88 2254.84 31.60 2014-11-18 15:41:27.000 322 33527.05 532.91 2254.88 31.60 2014-11-18 15:41:28.000 322 33526.99 532.90 2254.93 31.60 2014-11-18 15:41:29.000 322 33527.03 532.93 2254.87 31.60 2014-11-18 15:41:30.000 322 33527.07 532.89 2254.90 31.60 2014-11-18 15:41:31.000 322 33527.06 532.88 2254.79 31.60 2014-11-18 15:41:32.000 322 33527.09 532.86 2254.89 31.60 2014-11-18 15:41:33.000 322 33527.06 532.88 2254.77 31.60 2014-11-18 15:41:34.000 322 33527.09 532.83 2254.84 31.60 2014-11-18 15:41:35.000 322 33527.04 532.87 2254.94 31.60 2014-11-18 15:41:36.000 322 33527.09 532.87 2254.95 31.60 2014-11-18 15:41:36.000 322 33527.09 532.83 2254.90 31.60 2014-11-18 15:41:38.000 322 33527.04 532.82 2254.89 31.60 2014-11-18 15:41:39.000 322 33527.13 532.89 2254.87 31.60 2014-11-18 15:41:40.000 322 33527.04 532.84 2254.92 31.60 2014-11-18 15:41:41.000 322 33527.14 532.86 2254.85 31.60 2014-11-18 15:41:42.000 322 33527.02 532.87 2254.92 31.60 2014-11-18 15:41:43.000 322 33527.06 532.78 2254.92 31.60 2014-11-18 15:41:44.000 322 33527.13 532.78 2254.87 31.60 2014-11-18 15:41:45.000 322 33527.03 532.85 2254.84 31.60 2014-11-18 15:41:46.000 322 33527.09 532.84 2254.85 31.60 2014-11-18 15:41:47.000 322 33527.07 532.88 2254.89 31.60 2014-11-18 15:41:48.000 322 33527.09 532.89 2254.94 31.60 2014-11-18 15:41:49.000 322 33527.04 532.89 2254.91 31.60 2014-11-18 15:41:49.000 322 33526.99 532.91 2254.92 31.60 2014-11-18 15:41:51.000 322 33527.00 532.88 2254.93 31.60 2014-11-18 15:41:52.000 322 33526.99 532.87 2254.85 31.60 2014-11-18 15:41:53.000 322 33527.09 532.94 2254.95 31.60 2014-11-18 15:41:54.000 322 33527.01 532.94 2255.02 31.60 2014-11-18 15:41:55.000 322 33527.01 532.99 2254.91 31.60 2014-11-18 15:41:56.000 322 33527.06 532.99 2254.89 31.60 2014-11-18 15:41:57.000 322 33526.97 532.99 2254.80 31.60 2014-11-18 15:41:58.000 322 33526.89 533.00 2254.84 31.60 2014-11-18 15:41:59.000 322 33526.97 533.04 2254.91 31.60 2014-11-18 15:42:00.000 322 33526.96 533.17 2254.95 31.60 2014-11-18 15:42:01.000 322 33527.00 533.18 2254.90 31.60 2014-11-18 15:42:02.000 322 33526.84 533.26 2254.87 31.60 2014-11-18 15:42:03.000 322 33526.90 533.35 2254.97 31.60 2014-11-18 15:42:04.000 322 33526.87 533.37 2254.97 31.60 2014-11-18 15:42:05.000 322 33526.94 533.40 2254.92 31.60 2014-11-18 15:42:06.000 322 33526.88 533.44 2254.97 31.60 2014-11-18 15:42:07.000 322 33526.92 533.48 2254.97 31.60 2014-11-18 15:42:08.000 322 33526.94 533.51 2254.98 31.60 2014-11-18 15:42:09.000 322 33526.82 533.57 2254.98 31.60 2014-11-18 15:42:10.000 322 33526.88 533.58 2254.93 31.60 2014-11-18 15:42:11.000 322 33526.93 533.59 2255.05 31.60 2014-11-18 15:42:12.000 322 33526.85 533.65 2255.00 31.60 2014-11-18 15:42:13.000 322 33526.93 533.67 2255.02 31.60 2014-11-18 15:42:14.000 322 33526.88 533.69 2255.01 31.60 2014-11-18 15:42:15.000 322 33526.97 533.79 2254.96 31.60 2014-11-18 15:42:16.000 322 33526.87 533.83 2254.93 31.60 2014-11-18 15:42:17.000 322 33526.93 533.91 2254.94 31.60 2014-11-18 15:42:18.000 322 33526.89 533.93 2254.98 31.60 2014-11-18 15:42:19.000 322 33526.88 533.95 2255.03 31.60 2014-11-18 15:42:20.000 322 33526.91 533.97 2255.00 31.60 2014-11-18 15:42:21.000 322 33526.84 534.00 2255.00 31.60 2014-11-18 15:42:22.000 322 33526.82 533.97 2254.97 31.60 2014-11-18 15:42:23.000 322 33526.89 534.00 2254.96 31.60 2014-11-18 15:42:24.000 322 33526.93 534.01 2255.01 31.60 2014-11-18 15:42:25.000 322 33526.85 534.04 2254.95 31.60 2014-11-18 15:42:26.000 322 33526.90 534.11 2255.06 31.60 2014-11-18 15:42:27.000 322 33526.77 534.09 2254.91 31.60 2014-11-18 15:42:28.000 322 33526.83 534.10 2254.99 31.60 2014-11-18 15:42:29.000 322 33526.91 534.09 2255.04 31.60 2014-11-18 15:42:30.000 322 33526.90 534.13 2255.07 31.60 2014-11-18 15:42:30.000 322 33526.91 534.13 2254.97 31.60 2014-11-18 15:42:32.000 322 33526.85 534.11 2255.03 31.60 2014-11-18 15:42:33.000 322 33526.94 534.17 2254.99 31.60 2014-11-18 15:42:34.000 322 33526.90 534.23 2254.92 31.60 2014-11-18 15:42:35.000 322 33526.88 534.22 2255.06 31.60 2014-11-18 15:42:36.000 322 33526.90 534.21 2255.06 31.60 2014-11-18 15:42:37.000 322 33526.96 534.25 2255.01 31.60 2014-11-18 15:42:38.000 322 33527.02 534.25 2255.07 31.60 2014-11-18 15:42:39.000 322 33526.95 534.30 2255.06 31.60 2014-11-18 15:42:40.000 322 33527.00 534.30 2255.05 31.60 2014-11-18 15:42:41.000 322 33527.07 534.34 2255.04 31.60 2014-11-18 15:42:42.000 322 33526.99 534.39 2255.01 31.60 2014-11-18 15:42:43.000 322 33526.92 534.35 2255.03 31.60 2014-11-18 15:42:43.000 322 33526.98 534.46 2255.10 31.60 2014-11-18 15:42:45.000 322 33526.91 534.41 2255.11 31.60 2014-11-18 15:42:46.000 322 33526.92 534.40 2255.10 31.60 2014-11-18 15:42:47.000 322 33526.86 534.43 2254.94 31.60 2014-11-18 15:42:48.000 322 33526.85 534.45 2255.02 31.60 2014-11-18 15:42:49.000 322 33526.93 534.42 2255.05 31.60 2014-11-18 15:42:50.000 322 33526.77 534.41 2255.09 31.60 2014-11-18 15:42:51.000 322 33526.76 534.39 2255.07 31.60 2014-11-18 15:42:52.000 322 33526.76 534.38 2255.07 31.60 2014-11-18 15:42:53.000 322 33526.70 534.33 2255.01 31.60 2014-11-18 15:42:54.000 322 33526.60 534.30 2255.10 31.60 2014-11-18 15:42:55.000 322 33526.72 534.29 2255.12 31.60 2014-11-18 15:42:56.000 322 33526.78 534.24 2255.11 31.60 2014-11-18 15:42:57.000 322 33526.64 534.13 2255.11 31.60 2014-11-18 15:42:58.000 322 33526.64 534.10 2255.12 31.60 2014-11-18 15:42:59.000 322 33526.73 534.04 2255.07 31.60 2014-11-18 15:43:00.000 322 33526.76 533.98 2255.10 31.60 2014-11-18 15:43:01.000 322 33526.75 533.94 2255.06 31.60 2014-11-18 15:43:02.000 322 33526.84 533.90 2255.14 31.60 2014-11-18 15:43:03.000 322 33526.94 533.80 2255.14 31.60 2014-11-18 15:43:04.000 322 33526.87 533.80 2255.09 31.60 2014-11-18 15:43:05.000 322 33526.94 533.79 2255.07 31.60 2014-11-18 15:43:06.000 322 33526.90 533.75 2255.18 31.60 2014-11-18 15:43:07.000 322 33526.96 533.77 2255.11 31.60 2014-11-18 15:43:08.000 322 33526.94 533.71 2255.11 31.60 2014-11-18 15:43:09.000 322 33527.02 533.73 2255.03 31.60 2014-11-18 15:43:10.000 322 33526.99 533.72 2255.00 31.60 2014-11-18 15:43:11.000 322 33526.98 533.70 2255.10 31.60 2014-11-18 15:43:12.000 322 33527.06 533.67 2255.17 31.60 2014-11-18 15:43:13.000 322 33527.08 533.62 2255.20 31.60 2014-11-18 15:43:14.000 322 33527.16 533.56 2255.09 31.60 2014-11-18 15:43:15.000 322 33527.00 533.57 2255.18 31.60 2014-11-18 15:43:16.000 322 33527.10 533.54 2255.19 31.60 2014-11-18 15:43:17.000 322 33527.08 533.48 2255.16 31.60 2014-11-18 15:43:18.000 322 33527.06 533.46 2255.06 31.60 2014-11-18 15:43:19.000 322 33527.02 533.47 2255.01 31.60 2014-11-18 15:43:20.000 322 33527.12 533.46 2255.07 31.60 2014-11-18 15:43:21.000 322 33527.14 533.47 2255.00 31.60 2014-11-18 15:43:22.000 322 33527.11 533.46 2254.95 31.60 2014-11-18 15:43:23.000 322 33527.14 533.39 2255.07 31.60 2014-11-18 15:43:24.000 322 33527.07 533.35 2255.04 31.60 2014-11-18 15:43:24.000 322 33527.08 533.33 2255.05 31.60 2014-11-18 15:43:26.000 322 33527.15 533.33 2255.03 31.60 2014-11-18 15:43:27.000 322 33527.11 533.32 2255.10 31.60 2014-11-18 15:43:28.000 322 33527.05 533.35 2255.00 31.60 2014-11-18 15:43:29.000 322 33527.11 533.33 2255.01 31.60 2014-11-18 15:43:30.000 322 33527.07 533.30 2255.05 31.60 2014-11-18 15:43:31.000 322 33527.05 533.29 2254.99 31.60 2014-11-18 15:43:32.000 322 33527.06 533.30 2255.07 31.60 2014-11-18 15:43:33.000 322 33527.02 533.27 2255.07 31.60 2014-11-18 15:43:34.000 322 33527.03 533.29 2255.03 31.60 2014-11-18 15:43:35.000 322 33527.01 533.21 2255.00 31.60 2014-11-18 15:43:36.000 322 33527.10 533.23 2255.11 31.60 2014-11-18 15:43:37.000 322 33527.04 533.18 2254.98 31.60 2014-11-18 15:43:37.000 322 33527.01 533.17 2255.02 31.60 2014-11-18 15:43:39.000 322 33527.05 533.17 2254.98 31.60 2014-11-18 15:43:40.000 322 33527.04 533.15 2255.00 31.60 2014-11-18 15:43:41.000 322 33527.05 533.16 2254.99 31.60 2014-11-18 15:43:42.000 322 33527.04 533.14 2255.04 31.60 2014-11-18 15:43:43.000 322 33526.99 533.10 2255.11 31.60 2014-11-18 15:43:44.000 322 33527.04 533.10 2255.05 31.60 2014-11-18 15:43:45.000 322 33527.06 533.07 2255.04 31.60 2014-11-18 15:43:46.000 322 33527.02 533.06 2254.98 31.60 2014-11-18 15:43:47.000 322 33527.07 532.97 2255.13 31.60 2014-11-18 15:43:48.000 322 33527.10 532.95 2255.04 31.60 2014-11-18 15:43:49.000 322 33527.10 532.90 2255.02 31.60 2014-11-18 15:43:50.000 322 33527.13 532.88 2255.12 31.60 2014-11-18 15:43:51.000 322 33527.12 532.96 2255.09 31.60 2014-11-18 15:43:52.000 322 33527.11 532.97 2255.13 31.60 2014-11-18 15:43:53.000 322 33527.18 532.91 2255.11 31.60 2014-11-18 15:43:54.000 322 33527.16 532.94 2255.00 31.60 2014-11-18 15:43:55.000 322 33527.24 532.91 2254.97 31.60 2014-11-18 15:43:56.000 322 33527.17 532.91 2255.00 31.60 2014-11-18 15:43:57.000 322 33527.09 532.90 2254.94 31.60 2014-11-18 15:43:58.000 322 33527.17 532.90 2254.91 31.60 2014-11-18 15:43:59.000 322 33527.21 532.88 2254.99 31.60 2014-11-18 15:44:00.000 322 33527.15 532.76 2254.89 31.60 2014-11-18 15:44:01.000 322 33527.18 532.73 2255.05 31.60 2014-11-18 15:44:02.000 322 33527.25 532.73 2254.99 31.60 2014-11-18 15:44:03.000 322 33527.13 532.60 2254.95 31.60 2014-11-18 15:44:04.000 322 33527.19 532.58 2255.05 31.60 2014-11-18 15:44:05.000 322 33527.16 532.52 2255.04 31.60 2014-11-18 15:44:06.000 322 33527.17 532.46 2255.03 31.60 2014-11-18 15:44:07.000 322 33527.13 532.45 2255.02 31.60 2014-11-18 15:44:08.000 322 33527.19 532.45 2255.05 31.60 2014-11-18 15:44:09.000 322 33527.18 532.44 2255.02 31.60 2014-11-18 15:44:10.000 322 33527.21 532.42 2255.01 31.60 2014-11-18 15:44:11.000 322 33527.21 532.50 2254.97 31.60 2014-11-18 15:44:12.000 322 33527.21 532.54 2254.98 31.60 2014-11-18 15:44:13.000 322 33527.22 532.55 2255.01 31.60 2014-11-18 15:44:14.000 322 33527.26 532.54 2255.00 31.60 2014-11-18 15:44:15.000 322 33527.07 532.54 2255.00 31.60 2014-11-18 15:44:16.000 322 33527.13 532.59 2254.97 31.60 2014-11-18 15:44:17.000 322 33527.35 532.60 2255.00 31.60 2014-11-18 15:44:18.000 322 33527.26 532.58 2255.03 31.60 2014-11-18 15:44:18.000 322 33527.31 532.59 2254.93 31.60 2014-11-18 15:44:20.000 322 33527.23 532.62 2254.95 31.60 2014-11-18 15:44:21.000 322 33527.26 532.64 2255.00 31.60 2014-11-18 15:44:22.000 322 33527.32 532.67 2254.95 31.60 2014-11-18 15:44:23.000 322 33527.26 532.71 2255.00 31.60 2014-11-18 15:44:24.000 322 33527.30 532.76 2255.01 31.60 2014-11-18 15:44:25.000 322 33527.30 532.79 2254.99 31.60 2014-11-18 15:44:26.000 322 33527.23 532.84 2254.95 31.60 2014-11-18 15:44:27.000 322 33527.32 532.83 2255.03 31.60 2014-11-18 15:44:28.000 322 33527.28 532.90 2254.97 31.60 2014-11-18 15:44:29.000 322 33527.29 532.96 2254.99 31.60 2014-11-18 15:44:30.000 322 33527.32 532.96 2255.03 31.60 2014-11-18 15:44:31.000 322 33527.29 532.94 2255.03 31.60 2014-11-18 15:44:31.000 322 33527.38 532.98 2254.97 31.60 2014-11-18 15:44:33.000 322 33527.41 533.01 2254.92 31.60 2014-11-18 15:44:34.000 322 33527.39 533.01 2254.88 31.60 2014-11-18 15:44:35.000 322 33527.46 533.07 2255.01 31.60 2014-11-18 15:44:36.000 322 33527.57 533.02 2254.95 31.60 2014-11-18 15:44:37.000 322 33527.55 533.13 2254.93 31.60 2014-11-18 15:44:38.000 322 33527.41 533.14 2255.02 31.60 2014-11-18 15:44:39.000 322 33527.58 533.13 2254.95 31.60 2014-11-18 15:44:40.000 322 33527.51 533.15 2254.95 31.60 2014-11-18 15:44:41.000 322 33527.53 533.20 2254.91 31.60 2014-11-18 15:44:42.000 322 33527.54 533.26 2254.98 31.60 2014-11-18 15:44:43.000 322 33527.45 533.26 2254.99 31.60 2014-11-18 15:44:44.000 322 33527.55 533.29 2254.92 31.60 2014-11-18 15:44:45.000 322 33527.53 533.30 2254.91 31.60 2014-11-18 15:44:46.000 322 33527.47 533.35 2255.04 31.60 2014-11-18 15:44:47.000 322 33527.50 533.40 2254.98 31.60 2014-11-18 15:44:48.000 322 33527.53 533.40 2255.02 31.60 2014-11-18 15:44:49.000 322 33527.56 533.40 2254.91 31.60 2014-11-18 15:44:50.000 322 33527.61 533.44 2254.97 31.60 2014-11-18 15:44:51.000 322 33527.60 533.43 2254.88 31.60 2014-11-18 15:44:52.000 322 33527.57 533.47 2254.95 31.60 2014-11-18 15:44:53.000 322 33527.60 533.43 2254.97 31.60 2014-11-18 15:44:54.000 322 33527.52 533.46 2254.81 31.60 2014-11-18 15:44:55.000 322 33527.50 533.42 2254.99 31.60 2014-11-18 15:44:56.000 322 33527.46 533.41 2254.94 31.60 2014-11-18 15:44:57.000 322 33527.51 533.36 2255.02 31.60 2014-11-18 15:44:58.000 322 33527.46 533.37 2255.01 31.61 2014-11-18 15:44:59.000 322 33527.51 533.38 2254.89 31.61 2014-11-18 15:45:00.000 322 33527.50 533.29 2254.87 31.61 2014-11-18 15:45:01.000 322 33527.61 533.26 2254.95 31.60 2014-11-18 15:45:02.000 322 33527.51 533.20 2254.90 31.61 2014-11-18 15:45:03.000 322 33527.53 533.19 2254.91 31.61 2014-11-18 15:45:04.000 322 33527.57 533.11 2254.88 31.61 2014-11-18 15:45:05.000 322 33527.62 533.07 2254.82 31.61 2014-11-18 15:45:06.000 322 33527.57 532.98 2254.85 31.61 2014-11-18 15:45:07.000 322 33527.59 532.97 2254.94 31.61 2014-11-18 15:45:08.000 322 33527.67 532.89 2254.91 31.61 2014-11-18 15:45:09.000 322 33527.64 532.92 2254.96 31.61 2014-11-18 15:45:10.000 322 33527.65 532.86 2254.95 31.61 2014-11-18 15:45:11.000 322 33527.76 532.85 2254.89 31.61 2014-11-18 15:45:12.000 322 33527.66 532.87 2254.92 31.61 2014-11-18 15:45:12.000 322 33527.76 532.78 2255.01 31.61 2014-11-18 15:45:14.000 322 33527.78 532.82 2254.91 31.61 2014-11-18 15:45:15.000 322 33527.78 532.80 2254.86 31.61 2014-11-18 15:45:16.000 322 33527.74 532.76 2254.92 31.61 2014-11-18 15:45:17.000 322 33527.81 532.74 2254.89 31.61 2014-11-18 15:45:18.000 322 33527.82 532.73 2254.94 31.61 2014-11-18 15:45:19.000 322 33527.84 532.69 2254.91 31.61 2014-11-18 15:45:20.000 322 33527.81 532.70 2254.87 31.61 2014-11-18 15:45:21.000 322 33527.81 532.60 2255.00 31.61 2014-11-18 15:45:22.000 322 33527.78 532.58 2254.84 31.61 2014-11-18 15:45:23.000 322 33527.79 532.56 2254.87 31.61 2014-11-18 15:45:24.000 322 33527.80 532.47 2254.91 31.61 2014-11-18 15:45:25.000 322 33527.71 532.48 2254.85 31.61 2014-11-18 15:45:25.000 322 33527.77 532.46 2254.91 31.61 2014-11-18 15:45:27.000 322 33527.82 532.44 2254.84 31.61 2014-11-18 15:45:28.000 322 33527.72 532.40 2254.86 31.61 2014-11-18 15:45:29.000 322 33527.66 532.35 2254.89 31.61 2014-11-18 15:45:30.000 322 33527.75 532.32 2254.83 31.61 2014-11-18 15:45:31.000 322 33527.79 532.27 2254.91 31.61 2014-11-18 15:45:32.000 322 33527.86 532.21 2254.92 31.61 2014-11-18 15:45:33.000 322 33527.77 532.21 2254.92 31.61 2014-11-18 15:45:34.000 322 33527.79 532.16 2254.89 31.61 2014-11-18 15:45:35.000 322 33527.77 532.15 2254.90 31.61 2014-11-18 15:45:36.000 322 33527.78 532.09 2254.83 31.61 2014-11-18 15:45:37.000 322 33527.81 532.00 2254.86 31.61 2014-11-18 15:45:38.000 322 33527.84 531.99 2254.89 31.61 2014-11-18 15:45:39.000 322 33527.70 531.91 2254.89 31.61 2014-11-18 15:45:40.000 322 33527.78 531.93 2254.91 31.61 2014-11-18 15:45:41.000 322 33527.76 531.94 2254.92 31.61 2014-11-18 15:45:42.000 322 33527.78 531.93 2254.93 31.61 2014-11-18 15:45:43.000 322 33527.84 531.88 2254.89 31.61 2014-11-18 15:45:44.000 322 33527.84 531.83 2254.76 31.61 2014-11-18 15:45:45.000 322 33527.79 531.80 2254.87 31.61 2014-11-18 15:45:46.000 322 33527.79 531.78 2254.83 31.61 2014-11-18 15:45:47.000 322 33527.82 531.74 2254.86 31.61 2014-11-18 15:45:48.000 322 33527.90 531.69 2254.91 31.61 2014-11-18 15:45:49.000 322 33527.87 531.66 2254.85 31.61 2014-11-18 15:45:50.000 322 33527.81 531.68 2254.94 31.61 2014-11-18 15:45:51.000 322 33527.76 531.72 2254.93 31.61 2014-11-18 15:45:52.000 322 33527.82 531.70 2254.97 31.61 2014-11-18 15:45:53.000 322 33527.90 531.70 2254.92 31.61 2014-11-18 15:45:54.000 322 33527.91 531.62 2254.95 31.61 2014-11-18 15:45:55.000 322 33527.96 531.61 2254.89 31.61 2014-11-18 15:45:56.000 322 33527.85 531.56 2254.88 31.61 2014-11-18 15:45:57.000 322 33527.80 531.57 2254.80 31.61 2014-11-18 15:45:58.000 322 33527.87 531.54 2254.82 31.61 2014-11-18 15:45:59.000 322 33527.84 531.50 2254.89 31.61 2014-11-18 15:46:00.000 322 33527.78 531.45 2254.89 31.61 2014-11-18 15:46:01.000 322 33527.86 531.49 2254.91 31.61 2014-11-18 15:46:02.000 322 33527.81 531.41 2254.82 31.61 2014-11-18 15:46:03.000 322 33527.76 531.37 2254.92 31.61 2014-11-18 15:46:04.000 322 33527.83 531.37 2254.89 31.61 2014-11-18 15:46:05.000 322 33527.88 531.36 2254.88 31.61 2014-11-18 15:46:06.000 322 33527.89 531.33 2254.88 31.61 2014-11-18 15:46:06.000 322 33527.83 531.33 2254.88 31.61 2014-11-18 15:46:08.000 322 33527.86 531.30 2254.92 31.61 2014-11-18 15:46:09.000 322 33527.85 531.29 2254.92 31.61 2014-11-18 15:46:10.000 322 33527.87 531.30 2254.94 31.61 2014-11-18 15:46:11.000 322 33527.91 531.29 2254.92 31.61 2014-11-18 15:46:12.000 322 33527.82 531.24 2254.86 31.61 2014-11-18 15:46:13.000 322 33527.81 531.18 2254.97 31.61 2014-11-18 15:46:14.000 322 33527.94 531.17 2254.91 31.61 2014-11-18 15:46:15.000 322 33527.90 531.20 2254.89 31.61 2014-11-18 15:46:16.000 322 33527.89 531.17 2254.95 31.61 2014-11-18 15:46:17.000 322 33527.92 531.06 2254.95 31.61 2014-11-18 15:46:18.000 322 33527.97 531.12 2254.92 31.61 2014-11-18 15:46:19.000 322 33527.90 531.01 2254.95 31.61 2014-11-18 15:46:19.000 322 33527.99 530.96 2254.96 31.61 2014-11-18 15:46:21.000 322 33527.99 530.91 2254.85 31.61 2014-11-18 15:46:22.000 322 33528.00 530.87 2254.86 31.61 2014-11-18 15:46:23.000 322 33528.03 530.84 2254.92 31.61 2014-11-18 15:46:24.000 322 33528.03 530.77 2254.93 31.61 2014-11-18 15:46:25.000 322 33527.99 530.70 2254.90 31.61 2014-11-18 15:46:26.000 322 33527.93 530.65 2254.86 31.61 2014-11-18 15:46:27.000 322 33527.99 530.57 2254.94 31.61 2014-11-18 15:46:28.000 322 33528.00 530.51 2254.93 31.61 2014-11-18 15:46:29.000 322 33528.04 530.49 2254.85 31.61 2014-11-18 15:46:30.000 322 33528.04 530.39 2254.94 31.61 2014-11-18 15:46:31.000 322 33527.96 530.34 2254.92 31.61 2014-11-18 15:46:32.000 322 33528.04 530.29 2255.01 31.61 2014-11-18 15:46:33.000 322 33527.98 530.20 2254.92 31.61 2014-11-18 15:46:34.000 322 33528.04 530.19 2254.94 31.61 2014-11-18 15:46:35.000 322 33528.00 530.17 2254.83 31.61 2014-11-18 15:46:36.000 322 33528.06 530.12 2254.85 31.61 2014-11-18 15:46:37.000 322 33528.13 530.14 2254.94 31.61 2014-11-18 15:46:38.000 322 33528.04 530.07 2254.93 31.61 2014-11-18 15:46:39.000 322 33528.04 530.02 2254.97 31.61 2014-11-18 15:46:40.000 322 33528.02 530.04 2254.95 31.61 2014-11-18 15:46:41.000 322 33528.15 530.00 2254.93 31.61 2014-11-18 15:46:42.000 322 33528.19 530.00 2254.97 31.61 2014-11-18 15:46:43.000 322 33528.17 529.97 2254.85 31.61 2014-11-18 15:46:44.000 322 33528.10 529.98 2254.95 31.61 2014-11-18 15:46:45.000 322 33528.28 529.95 2254.90 31.61 2014-11-18 15:46:46.000 322 33528.21 529.92 2254.95 31.61 2014-11-18 15:46:47.000 322 33528.21 529.92 2254.92 31.61 2014-11-18 15:46:48.000 322 33528.22 529.91 2254.81 31.61 2014-11-18 15:46:49.000 322 33528.17 529.92 2254.94 31.61 2014-11-18 15:46:50.000 322 33528.20 529.88 2254.86 31.61 2014-11-18 15:46:51.000 322 33528.16 529.90 2254.95 31.61 2014-11-18 15:46:52.000 322 33528.24 529.86 2254.95 31.61 2014-11-18 15:46:53.000 322 33528.27 529.86 2254.88 31.61 2014-11-18 15:46:54.000 322 33528.21 529.92 2255.00 31.61 2014-11-18 15:46:55.000 322 33528.26 529.86 2254.92 31.61 2014-11-18 15:46:56.000 322 33528.21 529.84 2254.91 31.61 2014-11-18 15:46:57.000 322 33528.24 529.84 2254.98 31.61 2014-11-18 15:46:58.000 322 33528.19 529.85 2254.93 31.61 2014-11-18 15:46:59.000 322 33528.22 529.77 2254.93 31.61 2014-11-18 15:47:00.000 322 33528.21 529.77 2254.88 31.61 2014-11-18 15:47:00.000 322 33528.14 529.70 2254.86 31.61 2014-11-18 15:47:02.000 322 33528.33 529.69 2254.88 31.61 2014-11-18 15:47:03.000 322 33528.30 529.68 2254.88 31.61 2014-11-18 15:47:04.000 322 33528.28 529.65 2254.92 31.61 2014-11-18 15:47:05.000 322 33528.34 529.60 2254.92 31.61 2014-11-18 15:47:06.000 322 33528.30 529.67 2254.80 31.61 2014-11-18 15:47:07.000 322 33528.24 529.62 2254.81 31.61 2014-11-18 15:47:08.000 322 33528.37 529.61 2254.80 31.61 2014-11-18 15:47:09.000 322 33528.33 529.64 2254.83 31.61 2014-11-18 15:47:10.000 322 33528.32 529.61 2254.78 31.61 2014-11-18 15:47:11.000 322 33528.40 529.61 2254.77 31.61 2014-11-18 15:47:12.000 322 33528.37 529.60 2254.78 31.61 2014-11-18 15:47:13.000 322 33528.31 529.59 2254.80 31.61 2014-11-18 15:47:13.000 322 33528.34 529.58 2254.89 31.61 2014-11-18 15:47:15.000 322 33528.33 529.57 2254.74 31.61 2014-11-18 15:47:16.000 322 33528.36 529.59 2254.84 31.61 2014-11-18 15:47:17.000 322 33528.42 529.60 2254.82 31.61 2014-11-18 15:47:18.000 322 33528.38 529.58 2254.91 31.61 2014-11-18 15:47:19.000 322 33528.37 529.61 2254.88 31.61 2014-11-18 15:47:20.000 322 33528.31 529.59 2254.80 31.61 2014-11-18 15:47:21.000 322 33528.42 529.59 2254.87 31.61 2014-11-18 15:47:22.000 322 33528.47 529.63 2254.81 31.61 2014-11-18 15:47:23.000 322 33528.41 529.59 2254.76 31.61 2014-11-18 15:47:24.000 322 33528.55 529.61 2254.85 31.61 2014-11-18 15:47:25.000 322 33528.50 529.57 2254.83 31.61 2014-11-18 15:47:26.000 322 33528.42 529.56 2254.85 31.61 2014-11-18 15:47:27.000 322 33528.36 529.56 2254.88 31.61 2014-11-18 15:47:28.000 322 33528.46 529.50 2254.83 31.61 2014-11-18 15:47:29.000 322 33528.44 529.46 2254.79 31.61 2014-11-18 15:47:30.000 322 33528.43 529.43 2254.80 31.61 2014-11-18 15:47:31.000 322 33528.52 529.43 2254.80 31.61 2014-11-18 15:47:32.000 322 33528.48 529.45 2254.85 31.61 2014-11-18 15:47:33.000 322 33528.55 529.45 2254.80 31.61 2014-11-18 15:47:34.000 322 33528.53 529.41 2254.91 31.61 2014-11-18 15:47:35.000 322 33528.51 529.35 2254.88 31.61 2014-11-18 15:47:36.000 322 33528.50 529.37 2254.70 31.61 2014-11-18 15:47:37.000 322 33528.54 529.32 2254.83 31.61 2014-11-18 15:47:38.000 322 33528.58 529.30 2254.86 31.61 2014-11-18 15:47:39.000 322 33528.46 529.28 2254.74 31.61 2014-11-18 15:47:40.000 322 33528.52 529.30 2254.88 31.61 2014-11-18 15:47:41.000 322 33528.61 529.29 2254.82 31.61 2014-11-18 15:47:42.000 322 33528.65 529.27 2254.78 31.61 2014-11-18 15:47:43.000 322 33528.63 529.17 2254.75 31.61 2014-11-18 15:47:44.000 322 33528.74 529.18 2254.85 31.61 2014-11-18 15:47:45.000 322 33528.62 529.18 2254.78 31.61 2014-11-18 15:47:46.000 322 33528.74 529.18 2254.81 31.61 2014-11-18 15:47:47.000 322 33528.65 529.11 2254.81 31.61 2014-11-18 15:47:48.000 322 33528.74 529.15 2254.81 31.61 2014-11-18 15:47:49.000 322 33528.78 529.20 2254.75 31.61 2014-11-18 15:47:50.000 322 33528.80 529.13 2254.78 31.61 2014-11-18 15:47:51.000 322 33528.75 529.14 2254.79 31.61 2014-11-18 15:47:52.000 322 33528.87 529.11 2254.76 31.61 2014-11-18 15:47:53.000 322 33528.77 529.09 2254.74 31.61 2014-11-18 15:47:54.000 322 33528.89 529.07 2254.78 31.61 2014-11-18 15:47:54.000 322 33528.82 529.02 2254.75 31.61 2014-11-18 15:47:56.000 322 33528.84 529.01 2254.76 31.61 2014-11-18 15:47:57.000 322 33528.78 528.99 2254.83 31.61 2014-11-18 15:47:58.000 322 33528.84 528.99 2254.74 31.61 2014-11-18 15:47:59.000 322 33528.81 528.93 2254.71 31.61 2014-11-18 15:48:00.000 322 33528.78 528.93 2254.70 31.61 2014-11-18 15:48:01.000 322 33528.85 528.89 2254.69 31.61 2014-11-18 15:48:02.000 322 33528.83 528.85 2254.63 31.61 2014-11-18 15:48:03.000 322 33528.85 528.84 2254.65 31.61 2014-11-18 15:48:04.000 322 33528.80 528.70 2254.76 31.61 2014-11-18 15:48:05.000 322 33528.86 528.70 2254.67 31.61 2014-11-18 15:48:06.000 322 33528.81 528.69 2254.73 31.61 2014-11-18 15:48:07.000 322 33528.90 528.64 2254.68 31.61 2014-11-18 15:48:07.000 322 33528.97 528.65 2254.70 31.61 2014-11-18 15:48:09.000 322 33528.82 528.62 2254.62 31.61 2014-11-18 15:48:10.000 322 33528.92 528.60 2254.68 31.61 2014-11-18 15:48:11.000 322 33528.87 528.62 2254.64 31.61 2014-11-18 15:48:12.000 322 33528.83 528.56 2254.72 31.61 2014-11-18 15:48:13.000 322 33528.92 528.60 2254.64 31.61 2014-11-18 15:48:14.000 322 33528.90 528.59 2254.62 31.61 2014-11-18 15:48:15.000 322 33528.84 528.62 2254.71 31.61 2014-11-18 15:48:16.000 322 33528.94 528.63 2254.72 31.61 2014-11-18 15:48:17.000 322 33528.93 528.59 2254.64 31.61 2014-11-18 15:48:18.000 322 33528.94 528.56 2254.67 31.61 2014-11-18 15:48:19.000 322 33528.87 528.55 2254.67 31.61 2014-11-18 15:48:20.000 322 33529.02 528.54 2254.68 31.61 2014-11-18 15:48:21.000 322 33528.94 528.50 2254.71 31.61 2014-11-18 15:48:22.000 322 33528.98 528.51 2254.68 31.61 2014-11-18 15:48:23.000 322 33528.92 528.47 2254.64 31.61 2014-11-18 15:48:24.000 322 33529.01 528.43 2254.56 31.61 2014-11-18 15:48:25.000 322 33529.05 528.39 2254.70 31.61 2014-11-18 15:48:26.000 322 33528.94 528.42 2254.66 31.61 2014-11-18 15:48:27.000 322 33528.95 528.42 2254.69 31.61 2014-11-18 15:48:28.000 322 33529.04 528.44 2254.61 31.61 2014-11-18 15:48:29.000 322 33528.93 528.46 2254.59 31.61 2014-11-18 15:48:30.000 322 33528.97 528.45 2254.67 31.61 2014-11-18 15:48:31.000 322 33529.02 528.44 2254.70 31.61 2014-11-18 15:48:32.000 322 33528.92 528.40 2254.69 31.61 2014-11-18 15:48:33.000 322 33529.14 528.40 2254.70 31.61 2014-11-18 15:48:34.000 322 33528.94 528.44 2254.71 31.61 2014-11-18 15:48:35.000 322 33528.91 528.43 2254.68 31.61 2014-11-18 15:48:36.000 322 33529.00 528.41 2254.69 31.61 2014-11-18 15:48:37.000 322 33529.00 528.33 2254.76 31.61 2014-11-18 15:48:38.000 322 33528.99 528.32 2254.73 31.61 2014-11-18 15:48:39.000 322 33528.97 528.30 2254.70 31.61 2014-11-18 15:48:40.000 322 33529.00 528.28 2254.72 31.61 2014-11-18 15:48:41.000 322 33528.98 528.24 2254.65 31.61 2014-11-18 15:48:42.000 322 33529.04 528.19 2254.63 31.61 2014-11-18 15:48:43.000 322 33529.03 528.23 2254.62 31.61 2014-11-18 15:48:44.000 322 33529.10 528.19 2254.63 31.61 2014-11-18 15:48:45.000 322 33528.98 528.21 2254.70 31.61 2014-11-18 15:48:46.000 322 33529.04 528.17 2254.66 31.61 2014-11-18 15:48:47.000 322 33529.06 528.18 2254.69 31.61 2014-11-18 15:48:48.000 322 33529.05 528.24 2254.63 31.61 2014-11-18 15:48:48.000 322 33529.01 528.18 2254.57 31.61 2014-11-18 15:48:50.000 322 33529.04 528.21 2254.67 31.61 2014-11-18 15:48:51.000 322 33529.09 528.21 2254.65 31.61 2014-11-18 15:48:52.000 322 33529.02 528.26 2254.60 31.61 2014-11-18 15:48:53.000 322 33528.98 528.28 2254.67 31.61 2014-11-18 15:48:54.000 322 33529.05 528.27 2254.72 31.61 2014-11-18 15:48:55.000 322 33529.04 528.26 2254.68 31.61 2014-11-18 15:48:56.000 322 33529.15 528.20 2254.63 31.61 2014-11-18 15:48:57.000 322 33529.02 528.27 2254.63 31.61 2014-11-18 15:48:58.000 322 33529.09 528.32 2254.63 31.61 2014-11-18 15:48:59.000 322 33529.05 528.31 2254.66 31.61 2014-11-18 15:49:00.000 322 33529.11 528.41 2254.67 31.61 2014-11-18 15:49:01.000 322 33529.05 528.45 2254.70 31.61 2014-11-18 15:49:01.000 322 33529.17 528.46 2254.63 31.61 2014-11-18 15:49:03.000 322 33529.12 528.47 2254.67 31.61 2014-11-18 15:49:04.000 322 33529.04 528.54 2254.60 31.61 2014-11-18 15:49:05.000 322 33529.06 528.54 2254.62 31.61 2014-11-18 15:49:06.000 322 33529.04 528.60 2254.57 31.61 2014-11-18 15:49:07.000 322 33529.08 528.68 2254.63 31.61 2014-11-18 15:49:08.000 322 33529.10 528.65 2254.75 31.61 2014-11-18 15:49:09.000 322 33529.17 528.73 2254.64 31.61 2014-11-18 15:49:10.000 322 33529.09 528.79 2254.65 31.61 2014-11-18 15:49:11.000 322 33529.18 528.83 2254.59 31.61 2014-11-18 15:49:12.000 322 33529.08 528.87 2254.59 31.61 2014-11-18 15:49:13.000 322 33529.07 528.97 2254.65 31.61 2014-11-18 15:49:14.000 322 33529.02 528.99 2254.69 31.61 2014-11-18 15:49:15.000 322 33529.18 529.10 2254.67 31.61 2014-11-18 15:49:16.000 322 33529.08 529.22 2254.63 31.61 2014-11-18 15:49:17.000 322 33529.08 529.22 2254.68 31.61 2014-11-18 15:49:18.000 322 33529.12 529.31 2254.53 31.61 2014-11-18 15:49:19.000 322 33529.09 529.40 2254.56 31.61 2014-11-18 15:49:20.000 322 33529.15 529.41 2254.54 31.61 2014-11-18 15:49:21.000 322 33529.09 529.42 2254.69 31.61 2014-11-18 15:49:22.000 322 33529.12 529.50 2254.59 31.61 2014-11-18 15:49:23.000 322 33529.09 529.52 2254.61 31.61 2014-11-18 15:49:24.000 322 33529.04 529.56 2254.61 31.61 2014-11-18 15:49:25.000 322 33529.12 529.58 2254.60 31.61 2014-11-18 15:49:26.000 322 33529.07 529.57 2254.70 31.61 2014-11-18 15:49:27.000 322 33529.07 529.63 2254.67 31.61 2014-11-18 15:49:28.000 322 33529.09 529.65 2254.67 31.61 2014-11-18 15:49:29.000 322 33529.02 529.66 2254.64 31.61 2014-11-18 15:49:30.000 322 33529.07 529.70 2254.72 31.61 2014-11-18 15:49:31.000 322 33529.07 529.79 2254.60 31.61 2014-11-18 15:49:32.000 322 33529.02 529.80 2254.67 31.61 2014-11-18 15:49:33.000 322 33529.04 529.87 2254.57 31.61 2014-11-18 15:49:34.000 322 33529.15 529.88 2254.70 31.61 2014-11-18 15:49:35.000 322 33528.97 529.90 2254.66 31.61 2014-11-18 15:49:36.000 322 33529.05 529.91 2254.64 31.61 2014-11-18 15:49:37.000 322 33529.19 529.96 2254.60 31.61 2014-11-18 15:49:38.000 322 33529.04 529.96 2254.60 31.61 2014-11-18 15:49:39.000 322 33529.05 530.02 2254.68 31.61 2014-11-18 15:49:40.000 322 33529.02 530.03 2254.58 31.61 2014-11-18 15:49:41.000 322 33529.05 530.03 2254.67 31.61 2014-11-18 15:49:42.000 322 33529.05 530.03 2254.67 31.61 2014-11-18 15:49:42.000 322 33529.04 530.05 2254.59 31.61 2014-11-18 15:49:44.000 322 33528.92 530.05 2254.78 31.61 2014-11-18 15:49:45.000 322 33529.04 530.11 2254.72 31.61 2014-11-18 15:49:46.000 322 33529.01 530.12 2254.74 31.61 2014-11-18 15:49:47.000 322 33528.99 530.12 2254.76 31.61 2014-11-18 15:49:48.000 322 33529.00 530.11 2254.74 31.61 2014-11-18 15:49:49.000 322 33528.98 530.15 2254.73 31.61 2014-11-18 15:49:50.000 322 33529.04 530.21 2254.69 31.61 2014-11-18 15:49:51.000 322 33528.94 530.24 2254.70 31.61 2014-11-18 15:49:52.000 322 33529.01 530.25 2254.64 31.61 2014-11-18 15:49:53.000 322 33528.96 530.30 2254.65 31.61 2014-11-18 15:49:54.000 322 33529.05 530.29 2254.70 31.61 2014-11-18 15:49:55.000 322 33529.00 530.22 2254.74 31.61 2014-11-18 15:49:55.000 322 33528.99 530.28 2254.70 31.61 2014-11-18 15:49:57.000 322 33529.09 530.33 2254.67 31.61 2014-11-18 15:49:58.000 322 33529.05 530.27 2254.73 31.61 2014-11-18 15:49:59.000 322 33529.03 530.27 2254.81 31.61 2014-11-18 15:50:00.000 322 33528.99 530.30 2254.74 31.61 2014-11-18 15:50:01.000 322 33529.02 530.29 2254.78 31.61 2014-11-18 15:50:02.000 322 33529.03 530.35 2254.72 31.61 2014-11-18 15:50:03.000 322 33529.09 530.29 2254.82 31.61 2014-11-18 15:50:04.000 322 33528.96 530.32 2254.70 31.61 2014-11-18 15:50:05.000 322 33529.00 530.32 2254.73 31.61 2014-11-18 15:50:06.000 322 33529.00 530.36 2254.75 31.61 2014-11-18 15:50:07.000 322 33529.00 530.31 2254.82 31.61 2014-11-18 15:50:08.000 322 33529.07 530.34 2254.78 31.61 2014-11-18 15:50:09.000 322 33528.93 530.35 2254.73 31.61 2014-11-18 15:50:10.000 322 33528.95 530.39 2254.85 31.61 2014-11-18 15:50:11.000 322 33528.94 530.37 2254.86 31.61 2014-11-18 15:50:12.000 322 33528.94 530.45 2254.75 31.61 2014-11-18 15:50:13.000 322 33528.94 530.41 2254.81 31.61 2014-11-18 15:50:14.000 322 33528.95 530.41 2254.82 31.61 2014-11-18 15:50:15.000 322 33528.99 530.40 2254.70 31.61 2014-11-18 15:50:16.000 322 33529.04 530.37 2254.86 31.61 2014-11-18 15:50:17.000 322 33528.92 530.42 2254.79 31.61 2014-11-18 15:50:18.000 322 33528.95 530.41 2254.82 31.61 2014-11-18 15:50:19.000 322 33528.92 530.41 2254.78 31.61 2014-11-18 15:50:20.000 322 33528.96 530.43 2254.73 31.61 2014-11-18 15:50:21.000 322 33528.92 530.42 2254.78 31.61 2014-11-18 15:50:22.000 322 33528.93 530.42 2254.83 31.61 2014-11-18 15:50:23.000 322 33528.84 530.47 2254.77 31.61 2014-11-18 15:50:24.000 322 33528.86 530.44 2254.81 31.61 2014-11-18 15:50:25.000 322 33528.92 530.51 2254.79 31.61 2014-11-18 15:50:26.000 322 33528.84 530.52 2254.86 31.61 2014-11-18 15:50:27.000 322 33528.94 530.53 2254.79 31.61 2014-11-18 15:50:28.000 322 33528.97 530.59 2254.87 31.61 2014-11-18 15:50:29.000 322 33528.97 530.57 2254.85 31.61 2014-11-18 15:50:30.000 322 33528.99 530.56 2254.84 31.61 2014-11-18 15:50:31.000 322 33529.05 530.60 2254.91 31.61 2014-11-18 15:50:32.000 322 33529.05 530.60 2254.80 31.61 2014-11-18 15:50:33.000 322 33529.06 530.60 2254.86 31.61 2014-11-18 15:50:34.000 322 33529.15 530.68 2254.87 31.61 2014-11-18 15:50:35.000 322 33529.07 530.65 2254.74 31.61 2014-11-18 15:50:36.000 322 33529.18 530.60 2254.82 31.61 2014-11-18 15:50:36.000 322 33529.08 530.59 2254.83 31.61 2014-11-18 15:50:38.000 322 33529.12 530.62 2254.85 31.61 2014-11-18 15:50:39.000 322 33529.11 530.67 2254.87 31.61 2014-11-18 15:50:40.000 322 33529.28 530.70 2254.85 31.61 2014-11-18 15:50:41.000 322 33529.11 530.66 2254.88 31.61 2014-11-18 15:50:42.000 322 33529.18 530.66 2254.86 31.61 2014-11-18 15:50:43.000 322 33529.15 530.72 2254.92 31.61 2014-11-18 15:50:44.000 322 33529.17 530.72 2254.83 31.61 2014-11-18 15:50:45.000 322 33529.25 530.70 2254.90 31.61 2014-11-18 15:50:46.000 322 33529.22 530.69 2254.82 31.61 2014-11-18 15:50:47.000 322 33529.17 530.69 2254.82 31.61 2014-11-18 15:50:48.000 322 33529.27 530.71 2254.82 31.61 2014-11-18 15:50:49.000 322 33529.21 530.74 2254.79 31.61 2014-11-18 15:50:49.000 322 33529.12 530.78 2254.87 31.61 2014-11-18 15:50:51.000 322 33529.17 530.78 2254.82 31.61 2014-11-18 15:50:52.000 322 33529.34 530.77 2254.82 31.61 2014-11-18 15:50:53.000 322 33529.20 530.76 2254.77 31.61 2014-11-18 15:50:54.000 322 33529.25 530.82 2254.84 31.61 2014-11-18 15:50:55.000 322 33529.29 530.78 2254.93 31.61 2014-11-18 15:50:56.000 322 33529.23 530.78 2254.82 31.61 2014-11-18 15:50:57.000 322 33529.30 530.80 2254.79 31.61 2014-11-18 15:50:58.000 322 33529.20 530.79 2254.78 31.61 2014-11-18 15:50:59.000 322 33529.25 530.81 2254.80 31.61 2014-11-18 15:51:00.000 322 33529.23 530.83 2254.79 31.61 2014-11-18 15:51:01.000 322 33529.21 530.84 2254.82 31.61 2014-11-18 15:51:02.000 322 33529.25 530.84 2254.89 31.61 2014-11-18 15:51:03.000 322 33529.28 530.84 2254.78 31.61 2014-11-18 15:51:04.000 322 33529.16 530.89 2254.82 31.61 2014-11-18 15:51:05.000 322 33529.15 530.89 2254.82 31.61 2014-11-18 15:51:06.000 322 33529.27 530.94 2254.84 31.61 2014-11-18 15:51:07.000 322 33529.21 530.94 2254.82 31.61 2014-11-18 15:51:08.000 322 33529.22 530.97 2254.80 31.61 2014-11-18 15:51:09.000 322 33529.12 530.93 2254.89 31.61 2014-11-18 15:51:10.000 322 33529.22 530.96 2254.89 31.61 2014-11-18 15:51:11.000 322 33529.12 530.92 2254.89 31.61 2014-11-18 15:51:12.000 322 33529.14 530.90 2254.82 31.61 2014-11-18 15:51:13.000 322 33529.15 530.92 2254.82 31.61 2014-11-18 15:51:14.000 322 33529.18 530.92 2254.78 31.61 2014-11-18 15:51:15.000 322 33529.15 530.94 2254.76 31.61 2014-11-18 15:51:16.000 322 33529.20 530.87 2254.67 31.61 2014-11-18 15:51:17.000 322 33529.14 530.89 2254.78 31.61 2014-11-18 15:51:18.000 322 33529.24 530.90 2254.79 31.61 2014-11-18 15:51:19.000 322 33529.24 530.95 2254.83 31.61 2014-11-18 15:51:20.000 322 33529.25 530.89 2254.75 31.61 2014-11-18 15:51:21.000 322 33529.14 530.90 2254.80 31.61 2014-11-18 15:51:22.000 322 33529.30 530.89 2254.82 31.61 2014-11-18 15:51:23.000 322 33529.25 530.93 2254.80 31.61 2014-11-18 15:51:24.000 322 33529.27 530.93 2254.76 31.61 2014-11-18 15:51:25.000 322 33529.18 530.95 2254.88 31.61 2014-11-18 15:51:26.000 322 33529.24 530.94 2254.79 31.61 2014-11-18 15:51:27.000 322 33529.23 530.98 2254.85 31.61 2014-11-18 15:51:28.000 322 33529.24 531.04 2254.84 31.61 2014-11-18 15:51:29.000 322 33529.21 531.01 2254.78 31.61 2014-11-18 15:51:30.000 322 33529.23 531.04 2254.88 31.61 2014-11-18 15:51:30.000 322 33529.26 531.05 2254.79 31.61 2014-11-18 15:51:32.000 322 33529.22 531.01 2254.80 31.61 2014-11-18 15:51:33.000 322 33529.34 531.02 2254.71 31.61 2014-11-18 15:51:34.000 322 33529.31 531.00 2254.84 31.61 2014-11-18 15:51:35.000 322 33529.24 531.01 2254.79 31.61 2014-11-18 15:51:36.000 322 33529.38 531.03 2254.84 31.61 2014-11-18 15:51:37.000 322 33529.24 531.08 2254.86 31.61 2014-11-18 15:51:38.000 322 33529.25 531.07 2254.79 31.61 2014-11-18 15:51:39.000 322 33529.36 531.07 2254.78 31.61 2014-11-18 15:51:40.000 322 33529.21 531.12 2254.84 31.61 2014-11-18 15:51:41.000 322 33529.25 531.13 2254.84 31.61 2014-11-18 15:51:42.000 322 33529.24 531.12 2254.76 31.61 2014-11-18 15:51:43.000 322 33529.31 531.08 2254.83 31.61 2014-11-18 15:51:43.000 322 33529.21 531.06 2254.77 31.61 2014-11-18 15:51:45.000 322 33529.32 531.08 2254.70 31.61 2014-11-18 15:51:46.000 322 33529.24 531.06 2254.80 31.61 2014-11-18 15:51:47.000 322 33529.32 531.09 2254.82 31.61 2014-11-18 15:51:48.000 322 33529.22 531.05 2254.74 31.61 2014-11-18 15:51:49.000 322 33529.23 531.10 2254.79 31.61 2014-11-18 15:51:50.000 322 33529.24 531.07 2254.82 31.61 2014-11-18 15:51:51.000 322 33529.32 531.10 2254.88 31.61 2014-11-18 15:51:52.000 322 33529.30 531.10 2254.78 31.61 2014-11-18 15:51:53.000 322 33529.37 531.08 2254.79 31.61 2014-11-18 15:51:54.000 322 33529.29 531.12 2254.80 31.61 2014-11-18 15:51:55.000 322 33529.29 531.12 2254.80 31.61 2014-11-18 15:51:56.000 322 33529.35 531.13 2254.84 31.61 2014-11-18 15:51:57.000 322 33529.21 531.11 2254.81 31.61 2014-11-18 15:51:58.000 322 33529.35 531.11 2254.74 31.61 2014-11-18 15:51:59.000 322 33529.40 531.11 2254.78 31.61 2014-11-18 15:52:00.000 322 33529.41 531.06 2254.82 31.61 2014-11-18 15:52:01.000 322 33529.38 531.04 2254.73 31.61 2014-11-18 15:52:02.000 322 33529.31 531.04 2254.88 31.61 2014-11-18 15:52:03.000 322 33529.38 531.04 2254.79 31.61 2014-11-18 15:52:04.000 322 33529.44 530.95 2254.82 31.61 2014-11-18 15:52:05.000 322 33529.34 530.97 2254.82 31.61 2014-11-18 15:52:06.000 322 33529.42 530.97 2254.82 31.61 2014-11-18 15:52:07.000 322 33529.51 531.00 2254.80 31.61 2014-11-18 15:52:08.000 322 33529.47 530.95 2254.86 31.61 2014-11-18 15:52:09.000 322 33529.38 530.94 2254.84 31.61 2014-11-18 15:52:10.000 322 33529.48 530.92 2254.84 31.61 2014-11-18 15:52:11.000 322 33529.48 530.87 2254.76 31.61 2014-11-18 15:52:12.000 322 33529.54 530.82 2254.72 31.61 2014-11-18 15:52:13.000 322 33529.51 530.79 2254.83 31.61 2014-11-18 15:52:14.000 322 33529.45 530.73 2254.85 31.61 2014-11-18 15:52:15.000 322 33529.56 530.69 2254.76 31.61 2014-11-18 15:52:16.000 322 33529.51 530.62 2254.73 31.61 2014-11-18 15:52:17.000 322 33529.46 530.57 2254.69 31.61 2014-11-18 15:52:18.000 322 33529.54 530.60 2254.76 31.61 2014-11-18 15:52:19.000 322 33529.44 530.57 2254.71 31.61 2014-11-18 15:52:20.000 322 33529.62 530.57 2254.82 31.61 2014-11-18 15:52:21.000 322 33529.40 530.51 2254.85 31.61 2014-11-18 15:52:22.000 322 33529.46 530.49 2254.79 31.61 2014-11-18 15:52:23.000 322 33529.46 530.50 2254.73 31.61 2014-11-18 15:52:24.000 322 33529.55 530.45 2254.80 31.61 2014-11-18 15:52:24.000 322 33529.51 530.47 2254.70 31.61 2014-11-18 15:52:26.000 322 33529.67 530.42 2254.76 31.61 2014-11-18 15:52:27.000 322 33529.43 530.41 2254.74 31.61 2014-11-18 15:52:28.000 322 33529.58 530.36 2254.78 31.61 2014-11-18 15:52:29.000 322 33529.55 530.35 2254.74 31.61 2014-11-18 15:52:30.000 322 33529.59 530.31 2254.75 31.61 2014-11-18 15:52:31.000 322 33529.52 530.29 2254.82 31.61 2014-11-18 15:52:32.000 322 33529.42 530.34 2254.76 31.61 2014-11-18 15:52:33.000 322 33529.57 530.29 2254.87 31.61 2014-11-18 15:52:34.000 322 33529.51 530.38 2254.73 31.61 2014-11-18 15:52:35.000 322 33529.59 530.38 2254.72 31.61 2014-11-18 15:52:36.000 322 33529.52 530.39 2254.78 31.61 2014-11-18 15:52:37.000 322 33529.58 530.46 2254.73 31.61 2014-11-18 15:52:37.000 322 33529.57 530.47 2254.82 31.61 2014-11-18 15:52:39.000 322 33529.52 530.44 2254.82 31.61 2014-11-18 15:52:40.000 322 33529.68 530.52 2254.72 31.61 2014-11-18 15:52:41.000 322 33529.63 530.55 2254.69 31.61 2014-11-18 15:52:42.000 322 33529.64 530.52 2254.77 31.61 2014-11-18 15:52:43.000 322 33529.60 530.55 2254.72 31.61 2014-11-18 15:52:44.000 322 33529.65 530.59 2254.79 31.61 2014-11-18 15:52:45.000 322 33529.65 530.66 2254.78 31.61 2014-11-18 15:52:46.000 322 33529.65 530.69 2254.80 31.61 2014-11-18 15:52:47.000 322 33529.65 530.70 2254.72 31.61 2014-11-18 15:52:48.000 322 33529.68 530.78 2254.78 31.61 2014-11-18 15:52:49.000 322 33529.67 530.80 2254.71 31.61 2014-11-18 15:52:50.000 322 33529.64 530.82 2254.77 31.61 2014-11-18 15:52:51.000 322 33529.67 530.84 2254.69 31.61 2014-11-18 15:52:52.000 322 33529.59 530.89 2254.74 31.61 2014-11-18 15:52:53.000 322 33529.77 530.91 2254.74 31.61 2014-11-18 15:52:54.000 322 33529.65 530.95 2254.78 31.61 2014-11-18 15:52:55.000 322 33529.70 530.90 2254.72 31.61 2014-11-18 15:52:56.000 322 33529.58 530.94 2254.84 31.61 2014-11-18 15:52:57.000 322 33529.76 530.95 2254.71 31.61 2014-11-18 15:52:58.000 322 33529.66 530.90 2254.77 31.61 2014-11-18 15:52:59.000 322 33529.71 530.90 2254.80 31.61 2014-11-18 15:53:00.000 322 33529.68 530.97 2254.74 31.61 2014-11-18 15:53:01.000 322 33529.77 530.93 2254.73 31.61 2014-11-18 15:53:02.000 322 33529.74 530.92 2254.76 31.61 2014-11-18 15:53:03.000 322 33529.81 530.95 2254.73 31.61 2014-11-18 15:53:04.000 322 33529.82 530.88 2254.69 31.61 2014-11-18 15:53:05.000 322 33529.80 530.89 2254.67 31.61 2014-11-18 15:53:06.000 322 33529.86 530.89 2254.71 31.61 2014-11-18 15:53:07.000 322 33529.83 530.85 2254.73 31.61 2014-11-18 15:53:08.000 322 33529.83 530.86 2254.81 31.61 2014-11-18 15:53:09.000 322 33529.75 530.86 2254.72 31.61 2014-11-18 15:53:10.000 322 33529.81 530.82 2254.71 31.61 2014-11-18 15:53:11.000 322 33529.71 530.82 2254.67 31.61 2014-11-18 15:53:12.000 322 33529.75 530.76 2254.72 31.61 2014-11-18 15:53:13.000 322 33529.85 530.76 2254.69 31.61 2014-11-18 15:53:14.000 322 33529.81 530.70 2254.78 31.61 2014-11-18 15:53:15.000 322 33529.75 530.67 2254.61 31.61 2014-11-18 15:53:16.000 322 33529.91 530.60 2254.74 31.61 2014-11-18 15:53:17.000 322 33529.81 530.57 2254.70 31.61 2014-11-18 15:53:18.000 322 33529.86 530.60 2254.81 31.61 2014-11-18 15:53:18.000 322 33529.69 530.53 2254.74 31.61 2014-11-18 15:53:20.000 322 33529.79 530.55 2254.70 31.61 2014-11-18 15:53:21.000 322 33529.77 530.54 2254.70 31.61 2014-11-18 15:53:22.000 322 33529.91 530.53 2254.74 31.61 2014-11-18 15:53:23.000 322 33529.89 530.53 2254.74 31.61 2014-11-18 15:53:24.000 322 33529.84 530.51 2254.79 31.61 2014-11-18 15:53:25.000 322 33529.77 530.48 2254.74 31.61 2014-11-18 15:53:26.000 322 33529.83 530.44 2254.75 31.61 2014-11-18 15:53:27.000 322 33529.82 530.42 2254.79 31.61 2014-11-18 15:53:28.000 322 33529.92 530.40 2254.74 31.61 2014-11-18 15:53:29.000 322 33529.82 530.36 2254.72 31.61 2014-11-18 15:53:30.000 322 33529.87 530.34 2254.69 31.61 2014-11-18 15:53:31.000 322 33529.83 530.31 2254.73 31.61 2014-11-18 15:53:31.000 322 33529.87 530.30 2254.77 31.61 2014-11-18 15:53:33.000 322 33529.89 530.23 2254.77 31.61 2014-11-18 15:53:34.000 322 33529.97 530.20 2254.85 31.61 2014-11-18 15:53:35.000 322 33529.87 530.20 2254.82 31.61 2014-11-18 15:53:36.000 322 33529.92 530.21 2254.80 31.61 2014-11-18 15:53:37.000 322 33529.95 530.16 2254.75 31.61 2014-11-18 15:53:38.000 322 33529.96 530.17 2254.73 31.61 2014-11-18 15:53:39.000 322 33529.95 530.17 2254.71 31.61 2014-11-18 15:53:40.000 322 33529.86 530.20 2254.76 31.61 2014-11-18 15:53:41.000 322 33529.90 530.19 2254.78 31.61 2014-11-18 15:53:42.000 322 33529.99 530.17 2254.77 31.61 2014-11-18 15:53:43.000 322 33530.02 530.21 2254.71 31.61 2014-11-18 15:53:44.000 322 33530.04 530.17 2254.75 31.61 2014-11-18 15:53:45.000 322 33530.07 530.22 2254.72 31.61 2014-11-18 15:53:46.000 322 33530.05 530.23 2254.73 31.61 2014-11-18 15:53:47.000 322 33529.98 530.23 2254.72 31.61 2014-11-18 15:53:48.000 322 33530.08 530.18 2254.70 31.61 2014-11-18 15:53:49.000 322 33529.98 530.19 2254.79 31.61 2014-11-18 15:53:50.000 322 33529.99 530.12 2254.67 31.61 2014-11-18 15:53:51.000 322 33530.02 530.08 2254.79 31.61 2014-11-18 15:53:52.000 322 33530.13 530.07 2254.70 31.61 2014-11-18 15:53:53.000 322 33530.04 530.06 2254.78 31.61 2014-11-18 15:53:54.000 322 33530.01 530.03 2254.75 31.61 2014-11-18 15:53:55.000 322 33529.93 529.94 2254.69 31.61 2014-11-18 15:53:56.000 322 33530.05 529.90 2254.65 31.61 2014-11-18 15:53:57.000 322 33529.99 529.84 2254.69 31.61 2014-11-18 15:53:58.000 322 33530.05 529.77 2254.80 31.61 2014-11-18 15:53:59.000 322 33530.01 529.76 2254.85 31.61 2014-11-18 15:54:00.000 322 33529.96 529.73 2254.76 31.61 2014-11-18 15:54:01.000 322 33530.04 529.67 2254.74 31.61 2014-11-18 15:54:02.000 322 33530.10 529.67 2254.72 31.61 2014-11-18 15:54:03.000 322 33529.97 529.59 2254.56 31.61 2014-11-18 15:54:04.000 322 33530.01 529.63 2254.72 31.61 2014-11-18 15:54:05.000 322 33529.99 529.60 2254.73 31.61 2014-11-18 15:54:06.000 322 33530.00 529.55 2254.74 31.61 2014-11-18 15:54:07.000 322 33530.02 529.54 2254.73 31.61 2014-11-18 15:54:08.000 322 33530.01 529.48 2254.71 31.61 2014-11-18 15:54:09.000 322 33530.01 529.52 2254.85 31.61 2014-11-18 15:54:10.000 322 33529.99 529.40 2254.72 31.61 2014-11-18 15:54:11.000 322 33529.98 529.38 2254.71 31.61 2014-11-18 15:54:12.000 322 33530.05 529.36 2254.74 31.61 2014-11-18 15:54:12.000 322 33530.01 529.38 2254.78 31.61 2014-11-18 15:54:14.000 322 33530.07 529.39 2254.74 31.61 2014-11-18 15:54:15.000 322 33530.07 529.36 2254.78 31.61 2014-11-18 15:54:16.000 322 33530.09 529.28 2254.83 31.61 2014-11-18 15:54:17.000 322 33530.11 529.30 2254.79 31.61 2014-11-18 15:54:18.000 322 33530.06 529.24 2254.78 31.61 2014-11-18 15:54:19.000 322 33530.08 529.28 2254.78 31.61 2014-11-18 15:54:20.000 322 33530.02 529.27 2254.75 31.61 2014-11-18 15:54:21.000 322 33530.11 529.28 2254.73 31.61 2014-11-18 15:54:22.000 322 33530.20 529.19 2254.73 31.61 2014-11-18 15:54:23.000 322 33530.12 529.19 2254.73 31.61 2014-11-18 15:54:24.000 322 33530.15 529.14 2254.72 31.61 2014-11-18 15:54:25.000 322 33530.14 529.08 2254.72 31.61 2014-11-18 15:54:25.000 322 33530.17 529.07 2254.75 31.61 2014-11-18 15:54:27.000 322 33530.16 529.06 2254.80 31.61 2014-11-18 15:54:28.000 322 33530.18 529.03 2254.76 31.61 2014-11-18 15:54:29.000 322 33530.15 528.99 2254.76 31.61 2014-11-18 15:54:30.000 322 33530.21 529.00 2254.76 31.61 2014-11-18 15:54:31.000 322 33530.22 528.99 2254.79 31.61 2014-11-18 15:54:32.000 322 33530.21 528.99 2254.73 31.61 2014-11-18 15:54:33.000 322 33530.22 528.94 2254.80 31.61 2014-11-18 15:54:34.000 322 33530.21 528.90 2254.78 31.61 2014-11-18 15:54:35.000 322 33530.27 528.85 2254.74 31.61 2014-11-18 15:54:36.000 322 33530.23 528.81 2254.74 31.61 2014-11-18 15:54:37.000 322 33530.25 528.75 2254.68 31.61 2014-11-18 15:54:38.000 322 33530.18 528.72 2254.79 31.61 2014-11-18 15:54:39.000 322 33530.29 528.68 2254.83 31.61 2014-11-18 15:54:40.000 322 33530.25 528.63 2254.79 31.61 2014-11-18 15:54:41.000 322 33530.28 528.59 2254.74 31.61 2014-11-18 15:54:42.000 322 33530.29 528.54 2254.81 31.61 2014-11-18 15:54:43.000 322 33530.18 528.50 2254.73 31.61 2014-11-18 15:54:44.000 322 33530.17 528.51 2254.82 31.61 2014-11-18 15:54:45.000 322 33530.29 528.41 2254.78 31.61 2014-11-18 15:54:46.000 322 33530.25 528.39 2254.73 31.61 2014-11-18 15:54:47.000 322 33530.25 528.36 2254.67 31.61 2014-11-18 15:54:48.000 322 33530.26 528.34 2254.70 31.61 2014-11-18 15:54:49.000 322 33530.29 528.34 2254.72 31.61 2014-11-18 15:54:50.000 322 33530.21 528.30 2254.73 31.61 2014-11-18 15:54:51.000 322 33530.35 528.27 2254.71 31.61 2014-11-18 15:54:52.000 322 33530.19 528.26 2254.77 31.61 2014-11-18 15:54:53.000 322 33530.23 528.26 2254.74 31.61 2014-11-18 15:54:54.000 322 33530.27 528.22 2254.81 31.61 2014-11-18 15:54:55.000 322 33530.30 528.18 2254.81 31.61 2014-11-18 15:54:56.000 322 33530.29 528.18 2254.82 31.61 2014-11-18 15:54:57.000 322 33530.26 528.19 2254.73 31.61 2014-11-18 15:54:58.000 322 33530.29 528.15 2254.78 31.61 2014-11-18 15:54:59.000 322 33530.30 528.11 2254.78 31.61 2014-11-18 15:55:00.000 322 33530.28 528.12 2254.82 31.61 2014-11-18 15:55:01.000 322 33530.27 528.06 2254.71 31.61 2014-11-18 15:55:02.000 322 33530.20 528.04 2254.79 31.61 2014-11-18 15:55:03.000 322 33530.29 528.01 2254.76 31.61 2014-11-18 15:55:04.000 322 33530.35 528.00 2254.76 31.61 2014-11-18 15:55:05.000 322 33530.23 527.98 2254.75 31.61 2014-11-18 15:55:06.000 322 33530.37 527.92 2254.81 31.61 2014-11-18 15:55:06.000 322 33530.33 527.92 2254.78 31.61 2014-11-18 15:55:08.000 322 33530.39 527.92 2254.73 31.61 2014-11-18 15:55:09.000 322 33530.28 527.86 2254.85 31.61 2014-11-18 15:55:10.000 322 33530.33 527.86 2254.76 31.61 2014-11-18 15:55:11.000 322 33530.29 527.89 2254.76 31.61 2014-11-18 15:55:12.000 322 33530.33 527.86 2254.76 31.61 2014-11-18 15:55:13.000 322 33530.27 527.82 2254.79 31.61 2014-11-18 15:55:14.000 322 33530.42 527.85 2254.75 31.61 2014-11-18 15:55:15.000 322 33530.30 527.78 2254.80 31.61 2014-11-18 15:55:16.000 322 33530.39 527.77 2254.80 31.61 2014-11-18 15:55:17.000 322 33530.25 527.83 2254.73 31.61 2014-11-18 15:55:18.000 322 33530.30 527.87 2254.81 31.61 2014-11-18 15:55:19.000 322 33530.38 527.92 2254.86 31.61 2014-11-18 15:55:19.000 322 33530.22 527.86 2254.82 31.61 2014-11-18 15:55:21.000 322 33530.39 527.91 2254.84 31.61 2014-11-18 15:55:22.000 322 33530.32 527.82 2254.88 31.61 2014-11-18 15:55:23.000 322 33530.38 527.82 2254.89 31.61 2014-11-18 15:55:24.000 322 33530.40 527.80 2254.91 31.61 2014-11-18 15:55:25.000 322 33530.36 527.82 2254.92 31.61 2014-11-18 15:55:26.000 322 33530.39 527.84 2254.84 31.61 2014-11-18 15:55:27.000 322 33530.20 527.76 2254.90 31.61 2014-11-18 15:55:28.000 322 33530.32 527.78 2254.78 31.61 2014-11-18 15:55:29.000 322 33530.32 527.80 2254.75 31.61 2014-11-18 15:55:30.000 322 33530.36 527.75 2254.88 31.61 2014-11-18 15:55:31.000 322 33530.30 527.72 2254.85 31.61 2014-11-18 15:55:32.000 322 33530.54 527.69 2254.84 31.61 2014-11-18 15:55:33.000 322 33530.28 527.70 2254.86 31.61 2014-11-18 15:55:34.000 322 33530.36 527.62 2254.90 31.61 2014-11-18 15:55:35.000 322 33530.30 527.64 2254.92 31.61 2014-11-18 15:55:36.000 322 33530.30 527.59 2254.82 31.61 2014-11-18 15:55:37.000 322 33530.34 527.53 2254.87 31.61 2014-11-18 15:55:38.000 322 33530.34 527.54 2254.86 31.61 2014-11-18 15:55:39.000 322 33530.29 527.48 2254.86 31.61 2014-11-18 15:55:40.000 322 33530.25 527.48 2254.91 31.61 2014-11-18 15:55:41.000 322 33530.30 527.49 2254.92 31.61 2014-11-18 15:55:42.000 322 33530.32 527.46 2254.90 31.61 2014-11-18 15:55:43.000 322 33530.40 527.50 2254.80 31.61 2014-11-18 15:55:44.000 322 33530.34 527.51 2254.92 31.61 2014-11-18 15:55:45.000 322 33530.42 527.53 2254.84 31.61 2014-11-18 15:55:46.000 322 33530.42 527.56 2254.89 31.61 2014-11-18 15:55:47.000 322 33530.43 527.59 2254.85 31.61 2014-11-18 15:55:48.000 322 33530.34 527.58 2254.98 31.61 2014-11-18 15:55:49.000 322 33530.36 527.58 2254.91 31.61 2014-11-18 15:55:50.000 322 33530.39 527.52 2254.92 31.61 2014-11-18 15:55:51.000 322 33530.34 527.54 2254.95 31.61 2014-11-18 15:55:52.000 322 33530.53 527.60 2254.95 31.61 2014-11-18 15:55:53.000 322 33530.41 527.56 2254.88 31.61 2014-11-18 15:55:54.000 322 33530.37 527.58 2254.89 31.61 2014-11-18 15:55:55.000 322 33530.35 527.60 2254.86 31.61 2014-11-18 15:55:56.000 322 33530.44 527.60 2254.94 31.61 2014-11-18 15:55:57.000 322 33530.39 527.59 2254.92 31.61 2014-11-18 15:55:58.000 322 33530.45 527.59 2254.98 31.61 2014-11-18 15:55:59.000 322 33530.42 527.56 2254.98 31.61 2014-11-18 15:56:00.000 322 33530.48 527.61 2254.99 31.61 2014-11-18 15:56:00.000 322 33530.46 527.65 2254.88 31.61 2014-11-18 15:56:02.000 322 33530.39 527.59 2255.00 31.61 2014-11-18 15:56:03.000 322 33530.39 527.61 2254.93 31.61 2014-11-18 15:56:04.000 322 33530.43 527.57 2255.01 31.61 2014-11-18 15:56:05.000 322 33530.35 527.62 2254.89 31.61 2014-11-18 15:56:06.000 322 33530.48 527.58 2254.91 31.61 2014-11-18 15:56:07.000 322 33530.50 527.55 2254.90 31.61 2014-11-18 15:56:08.000 322 33530.40 527.63 2254.90 31.61 2014-11-18 15:56:09.000 322 33530.43 527.63 2254.88 31.61 2014-11-18 15:56:10.000 322 33530.48 527.68 2254.94 31.61 2014-11-18 15:56:11.000 322 33530.43 527.66 2254.92 31.61 2014-11-18 15:56:12.000 322 33530.46 527.71 2254.86 31.61 2014-11-18 15:56:13.000 322 33530.43 527.69 2254.84 31.61 2014-11-18 15:56:13.000 322 33530.41 527.70 2254.92 31.61 2014-11-18 15:56:15.000 322 33530.63 527.70 2254.87 31.61 2014-11-18 15:56:16.000 322 33530.49 527.72 2254.95 31.61 2014-11-18 15:56:17.000 322 33530.42 527.74 2254.97 31.61 2014-11-18 15:56:18.000 322 33530.53 527.71 2254.94 31.61 2014-11-18 15:56:19.000 322 33530.42 527.74 2254.92 31.61 2014-11-18 15:56:20.000 322 33530.48 527.75 2254.91 31.61 2014-11-18 15:56:21.000 322 33530.51 527.76 2254.83 31.61 2014-11-18 15:56:22.000 322 33530.39 527.76 2254.97 31.61 2014-11-18 15:56:23.000 322 33530.48 527.73 2254.88 31.61 2014-11-18 15:56:24.000 322 33530.52 527.78 2254.94 31.61 2014-11-18 15:56:25.000 322 33530.53 527.76 2254.97 31.61 2014-11-18 15:56:26.000 322 33530.51 527.78 2254.94 31.61 2014-11-18 15:56:27.000 322 33530.58 527.80 2254.89 31.61 2014-11-18 15:56:28.000 322 33530.47 527.82 2254.95 31.61 2014-11-18 15:56:29.000 322 33530.48 527.80 2254.90 31.61 2014-11-18 15:56:30.000 322 33530.46 527.78 2254.92 31.61 2014-11-18 15:56:31.000 322 33530.64 527.79 2254.94 31.61 2014-11-18 15:56:32.000 322 33530.51 527.78 2254.94 31.61 2014-11-18 15:56:33.000 322 33530.44 527.84 2254.85 31.61 2014-11-18 15:56:34.000 322 33530.51 527.87 2254.86 31.61 2014-11-18 15:56:35.000 322 33530.46 527.83 2254.93 31.61 2014-11-18 15:56:36.000 322 33530.51 527.92 2254.91 31.61 2014-11-18 15:56:37.000 322 33530.52 527.96 2254.89 31.61 2014-11-18 15:56:38.000 322 33530.51 527.89 2254.92 31.61 2014-11-18 15:56:39.000 322 33530.50 527.95 2254.91 31.61 2014-11-18 15:56:40.000 322 33530.51 527.95 2254.97 31.61 2014-11-18 15:56:41.000 322 33530.50 527.95 2254.97 31.61 2014-11-18 15:56:42.000 322 33530.46 527.98 2254.97 31.61 2014-11-18 15:56:43.000 322 33530.46 528.00 2254.98 31.61 2014-11-18 15:56:44.000 322 33530.40 528.06 2254.98 31.61 2014-11-18 15:56:45.000 322 33530.50 528.09 2254.86 31.61 2014-11-18 15:56:46.000 322 33530.42 528.10 2254.92 31.61 2014-11-18 15:56:47.000 322 33530.47 528.15 2254.89 31.61 2014-11-18 15:56:48.000 322 33530.46 528.16 2254.96 31.61 2014-11-18 15:56:49.000 322 33530.57 528.20 2255.03 31.61 2014-11-18 15:56:50.000 322 33530.54 528.19 2254.98 31.61 2014-11-18 15:56:51.000 322 33530.56 528.29 2254.96 31.61 2014-11-18 15:56:52.000 322 33530.45 528.38 2254.94 31.61 2014-11-18 15:56:53.000 322 33530.44 528.38 2254.86 31.61 2014-11-18 15:56:54.000 322 33530.48 528.35 2254.92 31.61 2014-11-18 15:56:54.000 322 33530.48 528.40 2255.03 31.61 2014-11-18 15:56:56.000 322 33530.51 528.40 2254.91 31.61 2014-11-18 15:56:57.000 322 33530.56 528.38 2255.00 31.61 2014-11-18 15:56:58.000 322 33530.45 528.36 2255.02 31.61 2014-11-18 15:56:59.000 322 33530.47 528.34 2254.99 31.61 2014-11-18 15:57:00.000 322 33530.48 528.35 2255.08 31.61 2014-11-18 15:57:01.000 322 33530.53 528.40 2254.92 31.61 2014-11-18 15:57:02.000 322 33530.54 528.40 2254.95 31.61 2014-11-18 15:57:03.000 322 33530.52 528.44 2254.92 31.61 2014-11-18 15:57:04.000 322 33530.51 528.40 2254.92 31.61 2014-11-18 15:57:05.000 322 33530.56 528.39 2255.00 31.61 2014-11-18 15:57:06.000 322 33530.55 528.44 2255.01 31.61 2014-11-18 15:57:07.000 322 33530.55 528.43 2255.02 31.61 2014-11-18 15:57:07.000 322 33530.61 528.45 2255.04 31.61 2014-11-18 15:57:09.000 322 33530.53 528.45 2254.94 31.61 2014-11-18 15:57:10.000 322 33530.57 528.38 2254.93 31.61 2014-11-18 15:57:11.000 322 33530.50 528.41 2254.95 31.61 2014-11-18 15:57:12.000 322 33530.46 528.39 2254.98 31.61 2014-11-18 15:57:13.000 322 33530.62 528.36 2255.03 31.61 2014-11-18 15:57:14.000 322 33530.51 528.35 2254.97 31.61 2014-11-18 15:57:15.000 322 33530.56 528.39 2255.03 31.61 2014-11-18 15:57:16.000 322 33530.67 528.34 2255.05 31.61 2014-11-18 15:57:17.000 322 33530.59 528.33 2255.04 31.61 2014-11-18 15:57:18.000 322 33530.47 528.38 2255.03 31.61 2014-11-18 15:57:19.000 322 33530.50 528.38 2255.01 31.61 2014-11-18 15:57:20.000 322 33530.39 528.32 2254.98 31.61 2014-11-18 15:57:21.000 322 33530.51 528.37 2254.98 31.61 2014-11-18 15:57:22.000 322 33530.45 528.33 2255.04 31.61 2014-11-18 15:57:23.000 322 33530.44 528.30 2255.06 31.61 2014-11-18 15:57:24.000 322 33530.47 528.33 2255.07 31.61 2014-11-18 15:57:25.000 322 33530.46 528.35 2255.03 31.61 2014-11-18 15:57:26.000 322 33530.45 528.37 2254.98 31.61 2014-11-18 15:57:27.000 322 33530.54 528.33 2255.06 31.61 2014-11-18 15:57:28.000 322 33530.48 528.37 2255.10 31.61 2014-11-18 15:57:29.000 322 33530.43 528.35 2255.08 31.61 2014-11-18 15:57:30.000 322 33530.57 528.43 2255.04 31.61 2014-11-18 15:57:31.000 322 33530.54 528.40 2255.10 31.61 2014-11-18 15:57:32.000 322 33530.50 528.35 2255.00 31.61 2014-11-18 15:57:33.000 322 33530.38 528.37 2255.07 31.61 2014-11-18 15:57:34.000 322 33530.49 528.41 2255.07 31.61 2014-11-18 15:57:35.000 322 33530.49 528.41 2255.09 31.61 2014-11-18 15:57:36.000 322 33530.46 528.42 2255.07 31.61 2014-11-18 15:57:37.000 322 33530.43 528.46 2255.09 31.61 2014-11-18 15:57:38.000 322 33530.43 528.47 2255.02 31.61 2014-11-18 15:57:39.000 322 33530.43 528.46 2255.04 31.61 2014-11-18 15:57:40.000 322 33530.30 528.44 2255.06 31.61 2014-11-18 15:57:41.000 322 33530.38 528.47 2255.08 31.61 2014-11-18 15:57:42.000 322 33530.46 528.46 2254.97 31.61 2014-11-18 15:57:43.000 322 33530.48 528.42 2255.07 31.61 2014-11-18 15:57:44.000 322 33530.37 528.40 2254.98 31.61 2014-11-18 15:57:45.000 322 33530.34 528.39 2255.03 31.61 2014-11-18 15:57:46.000 322 33530.43 528.39 2255.13 31.61 2014-11-18 15:57:47.000 322 33530.44 528.38 2255.05 31.61 2014-11-18 15:57:48.000 322 33530.40 528.38 2255.14 31.61 2014-11-18 15:57:48.000 322 33530.39 528.40 2255.05 31.61 2014-11-18 15:57:50.000 322 33530.38 528.36 2255.10 31.61 2014-11-18 15:57:51.000 322 33530.36 528.32 2255.13 31.61 2014-11-18 15:57:52.000 322 33530.50 528.30 2255.10 31.61 2014-11-18 15:57:53.000 322 33530.41 528.32 2255.11 31.61 2014-11-18 15:57:54.000 322 33530.43 528.35 2255.03 31.61 2014-11-18 15:57:55.000 322 33530.45 528.29 2255.22 31.61 2014-11-18 15:57:56.000 322 33530.40 528.33 2255.03 31.61 2014-11-18 15:57:57.000 322 33530.39 528.25 2255.22 31.61 2014-11-18 15:57:58.000 322 33530.29 528.31 2255.14 31.61 2014-11-18 15:57:59.000 322 33530.32 528.29 2255.14 31.61 2014-11-18 15:58:00.000 322 33530.40 528.28 2255.14 31.61 2014-11-18 15:58:01.000 322 33530.42 528.28 2255.16 31.61 2014-11-18 15:58:01.000 322 33530.30 528.26 2255.16 31.61 2014-11-18 15:58:03.000 322 33530.43 528.28 2255.25 31.61 2014-11-18 15:58:04.000 322 33530.41 528.26 2255.16 31.61 2014-11-18 15:58:05.000 322 33530.35 528.26 2255.14 31.61 2014-11-18 15:58:06.000 322 33530.43 528.24 2255.18 31.61 2014-11-18 15:58:07.000 322 33530.29 528.21 2255.11 31.61 2014-11-18 15:58:08.000 322 33530.34 528.22 2255.19 31.61 2014-11-18 15:58:09.000 322 33530.38 528.21 2255.16 31.61 2014-11-18 15:58:10.000 322 33530.40 528.24 2255.23 31.61 2014-11-18 15:58:11.000 322 33530.38 528.25 2255.22 31.61 2014-11-18 15:58:12.000 322 33530.34 528.24 2255.15 31.61 2014-11-18 15:58:13.000 322 33530.43 528.23 2255.18 31.61 2014-11-18 15:58:14.000 322 33530.39 528.30 2255.15 31.61 2014-11-18 15:58:15.000 322 33530.23 528.31 2255.24 31.61 2014-11-18 15:58:16.000 322 33530.36 528.30 2255.11 31.61 2014-11-18 15:58:17.000 322 33530.25 528.29 2255.11 31.61 2014-11-18 15:58:18.000 322 33530.38 528.33 2255.20 31.61 2014-11-18 15:58:19.000 322 33530.33 528.33 2255.14 31.61 2014-11-18 15:58:20.000 322 33530.33 528.40 2255.16 31.61 2014-11-18 15:58:21.000 322 33530.36 528.40 2255.21 31.61 2014-11-18 15:58:22.000 322 33530.35 528.38 2255.17 31.61 2014-11-18 15:58:23.000 322 33530.26 528.40 2255.19 31.61 2014-11-18 15:58:24.000 322 33530.33 528.48 2255.19 31.61 2014-11-18 15:58:25.000 322 33530.32 528.44 2255.28 31.61 2014-11-18 15:58:26.000 322 33530.23 528.49 2255.19 31.62 2014-11-18 15:58:27.000 322 33530.44 528.46 2255.13 31.61 2014-11-18 15:58:28.000 322 33530.27 528.46 2255.14 31.61 2014-11-18 15:58:29.000 322 33530.25 528.42 2255.13 31.61 2014-11-18 15:58:30.000 322 33530.27 528.35 2255.19 31.61 2014-11-18 15:58:31.000 322 33530.27 528.41 2255.15 31.61 2014-11-18 15:58:32.000 322 33530.33 528.37 2255.21 31.61 2014-11-18 15:58:33.000 322 33530.27 528.37 2255.16 31.61 2014-11-18 15:58:34.000 322 33530.20 528.30 2255.25 31.61 2014-11-18 15:58:35.000 322 33530.22 528.28 2255.22 31.61 2014-11-18 15:58:36.000 322 33530.33 528.26 2255.18 31.61 2014-11-18 15:58:37.000 322 33530.26 528.31 2255.19 31.61 2014-11-18 15:58:38.000 322 33530.26 528.23 2255.18 31.61 2014-11-18 15:58:39.000 322 33530.25 528.24 2255.19 31.61 2014-11-18 15:58:40.000 322 33530.15 528.23 2255.22 31.61 2014-11-18 15:58:41.000 322 33530.09 528.21 2255.21 31.61 2014-11-18 15:58:42.000 322 33530.20 528.20 2255.18 31.61 2014-11-18 15:58:42.000 322 33530.19 528.16 2255.12 31.61 2014-11-18 15:58:44.000 322 33530.15 528.15 2255.17 31.61 2014-11-18 15:58:45.000 322 33530.18 528.15 2255.25 31.61 2014-11-18 15:58:46.000 322 33530.19 528.16 2255.22 31.61 2014-11-18 15:58:47.000 322 33530.12 528.17 2255.17 31.61 2014-11-18 15:58:48.000 322 33530.14 528.18 2255.25 31.61 2014-11-18 15:58:49.000 322 33530.15 528.12 2255.30 31.61 2014-11-18 15:58:50.000 322 33530.21 528.14 2255.23 31.61 2014-11-18 15:58:51.000 322 33530.14 528.11 2255.25 31.61 2014-11-18 15:58:52.000 322 33530.04 528.05 2255.20 31.61 2014-11-18 15:58:53.000 322 33529.97 528.03 2255.20 31.61 2014-11-18 15:58:54.000 322 33530.11 528.03 2255.21 31.61 2014-11-18 15:58:55.000 322 33530.14 527.99 2255.32 31.61 2014-11-18 15:58:55.000 322 33530.10 527.96 2255.25 31.61 2014-11-18 15:58:57.000 322 33530.04 528.00 2255.23 31.61 2014-11-18 15:58:58.000 322 33530.14 527.96 2255.28 31.61 2014-11-18 15:58:59.000 322 33530.07 527.95 2255.19 31.61 2014-11-18 15:59:00.000 322 33530.04 527.88 2255.19 31.61 2014-11-18 15:59:01.000 322 33530.01 527.90 2255.22 31.61 2014-11-18 15:59:02.000 322 33530.02 527.92 2255.26 31.61 2014-11-18 15:59:03.000 322 33530.11 527.84 2255.19 31.61 2014-11-18 15:59:04.000 322 33530.00 527.82 2255.37 31.61 2014-11-18 15:59:05.000 322 33530.13 527.82 2255.35 31.61 2014-11-18 15:59:06.000 322 33530.01 527.89 2255.22 31.61 2014-11-18 15:59:07.000 322 33530.10 527.94 2255.23 31.61 2014-11-18 15:59:08.000 322 33530.05 527.96 2255.24 31.61 2014-11-18 15:59:09.000 322 33530.08 527.98 2255.26 31.61 2014-11-18 15:59:10.000 322 33530.08 528.08 2255.29 31.61 2014-11-18 15:59:11.000 322 33530.02 528.08 2255.25 31.61 2014-11-18 15:59:12.000 322 33530.07 528.09 2255.23 31.61 2014-11-18 15:59:13.000 322 33530.07 528.22 2255.29 31.61 2014-11-18 15:59:14.000 322 33529.99 528.25 2255.34 31.61 2014-11-18 15:59:15.000 322 33530.04 528.31 2255.29 31.62 2014-11-18 15:59:16.000 322 33529.98 528.39 2255.28 31.61 2014-11-18 15:59:17.000 322 33529.93 528.44 2255.31 31.61 2014-11-18 15:59:18.000 322 33529.99 528.49 2255.26 31.61 2014-11-18 15:59:19.000 322 33530.01 528.55 2255.32 31.61 2014-11-18 15:59:20.000 322 33530.06 528.61 2255.22 31.61 2014-11-18 15:59:21.000 322 33530.05 528.68 2255.35 31.62 2014-11-18 15:59:22.000 322 33530.00 528.72 2255.30 31.61 2014-11-18 15:59:23.000 322 33529.96 528.72 2255.41 31.61 2014-11-18 15:59:24.000 322 33530.01 528.78 2255.29 31.61 2014-11-18 15:59:25.000 322 33530.07 528.89 2255.27 31.62 2014-11-18 15:59:26.000 322 33530.05 528.86 2255.23 31.62 2014-11-18 15:59:27.000 322 33530.06 528.93 2255.26 31.62 2014-11-18 15:59:28.000 322 33530.08 528.98 2255.34 31.61 2014-11-18 15:59:29.000 322 33530.02 528.98 2255.29 31.61 2014-11-18 15:59:30.000 322 33530.07 529.01 2255.28 31.61 2014-11-18 15:59:31.000 322 33530.04 529.04 2255.23 31.61 2014-11-18 15:59:32.000 322 33530.05 529.04 2255.23 31.61 2014-11-18 15:59:33.000 322 33529.96 529.09 2255.28 31.62 2014-11-18 15:59:34.000 322 33530.07 529.08 2255.25 31.61 2014-11-18 15:59:35.000 322 33529.98 529.06 2255.23 31.61 2014-11-18 15:59:36.000 322 33530.01 529.13 2255.25 31.62 2014-11-18 15:59:36.000 322 33529.99 529.13 2255.28 31.62 2014-11-18 15:59:38.000 322 33529.99 529.15 2255.31 31.62 2014-11-18 15:59:39.000 322 33529.93 529.19 2255.32 31.62 2014-11-18 15:59:40.000 322 33530.03 529.18 2255.32 31.62 2014-11-18 15:59:41.000 322 33529.96 529.18 2255.25 31.62 2014-11-18 15:59:42.000 322 33529.97 529.25 2255.32 31.62 2014-11-18 15:59:43.000 322 33530.01 529.30 2255.28 31.62 2014-11-18 15:59:44.000 322 33529.98 529.32 2255.34 31.61 2014-11-18 15:59:45.000 322 33529.92 529.31 2255.33 31.62 2014-11-18 15:59:46.000 322 33529.90 529.30 2255.31 31.62 2014-11-18 15:59:47.000 322 33529.97 529.32 2255.32 31.62 2014-11-18 15:59:48.000 322 33530.02 529.23 2255.26 31.62 2014-11-18 15:59:49.000 322 33530.02 529.27 2255.41 31.62 2014-11-18 15:59:49.000 322 33530.06 529.19 2255.30 31.62 2014-11-18 15:59:51.000 322 33529.98 529.11 2255.31 31.61 2014-11-18 15:59:52.000 322 33530.14 529.11 2255.29 31.61 2014-11-18 15:59:53.000 322 33529.99 529.12 2255.34 31.61 2014-11-18 15:59:54.000 322 33529.98 529.08 2255.34 31.62 2014-11-18 15:59:55.000 322 33530.02 529.02 2255.38 31.61 2014-11-18 15:59:56.000 322 33530.08 529.01 2255.26 31.62 2014-11-18 15:59:57.000 322 33529.94 528.97 2255.39 31.62 2014-11-18 15:59:58.000 322 33529.98 528.93 2255.29 31.62 2014-11-18 15:59:59.000 322 33530.03 528.96 2255.31 31.62 2014-11-18 16:00:00.000 322 33530.07 528.92 2255.34 31.62 2014-11-18 16:00:01.000 322 33530.03 528.91 2255.35 31.61 2014-11-18 16:00:02.000 322 33530.03 528.91 2255.26 31.62 2014-11-18 16:00:03.000 322 33529.95 528.88 2255.38 31.62 2014-11-18 16:00:04.000 322 33530.07 528.86 2255.30 31.61 2014-11-18 16:00:05.000 322 33529.99 528.87 2255.19 31.61 2014-11-18 16:00:06.000 322 33529.95 528.89 2255.28 31.61 2014-11-18 16:00:07.000 322 33529.99 528.88 2255.35 31.61 2014-11-18 16:00:08.000 322 33530.08 528.87 2255.32 31.61 2014-11-18 16:00:09.000 322 33529.98 528.85 2255.29 31.61 2014-11-18 16:00:10.000 322 33530.04 528.85 2255.33 31.61 2014-11-18 16:00:11.000 322 33530.02 528.84 2255.32 31.61 2014-11-18 16:00:12.000 322 33530.05 528.86 2255.40 31.61 2014-11-18 16:00:13.000 322 33529.98 528.83 2255.40 31.61 2014-11-18 16:00:14.000 322 33530.07 528.88 2255.33 31.62 2014-11-18 16:00:15.000 322 33530.13 528.85 2255.34 31.62 2014-11-18 16:00:16.000 322 33529.97 528.86 2255.38 31.62 2014-11-18 16:00:17.000 322 33529.96 528.84 2255.31 31.62 2014-11-18 16:00:18.000 322 33529.95 528.90 2255.30 31.62 2014-11-18 16:00:19.000 322 33530.07 528.95 2255.22 31.62 2014-11-18 16:00:20.000 322 33530.01 528.93 2255.27 31.62 2014-11-18 16:00:21.000 322 33530.08 528.88 2255.31 31.61 2014-11-18 16:00:22.000 322 33530.00 528.92 2255.34 31.62 2014-11-18 16:00:23.000 322 33530.00 528.88 2255.33 31.62 2014-11-18 16:00:24.000 322 33530.01 528.92 2255.29 31.62 2014-11-18 16:00:25.000 322 33530.02 528.95 2255.34 31.62 2014-11-18 16:00:26.000 322 33530.03 528.99 2255.26 31.62 2014-11-18 16:00:27.000 322 33530.09 528.97 2255.26 31.62 2014-11-18 16:00:28.000 322 33530.04 528.97 2255.36 31.62 2014-11-18 16:00:29.000 322 33529.99 528.96 2255.34 31.62 2014-11-18 16:00:30.000 322 33530.06 528.95 2255.27 31.62 2014-11-18 16:00:30.000 322 33530.05 528.96 2255.24 31.62 2014-11-18 16:00:32.000 322 33530.04 529.00 2255.30 31.62 2014-11-18 16:00:33.000 322 33530.01 528.97 2255.30 31.62 2014-11-18 16:00:34.000 322 33530.08 528.93 2255.22 31.62 2014-11-18 16:00:35.000 322 33529.96 528.97 2255.28 31.62 2014-11-18 16:00:36.000 322 33530.06 528.94 2255.26 31.62 2014-11-18 16:00:37.000 322 33530.00 529.07 2255.25 31.62 2014-11-18 16:00:38.000 322 33530.05 529.04 2255.22 31.62 2014-11-18 16:00:39.000 322 33529.99 529.17 2255.29 31.62 2014-11-18 16:00:40.000 322 33530.09 529.20 2255.21 31.62 2014-11-18 16:00:41.000 322 33530.04 529.22 2255.23 31.62 2014-11-18 16:00:42.000 322 33530.08 529.27 2255.32 31.62 2014-11-18 16:00:43.000 322 33530.09 529.37 2255.30 31.62 2014-11-18 16:00:43.000 322 33529.96 529.40 2255.39 31.62 2014-11-18 16:00:45.000 322 33530.12 529.53 2255.32 31.62 2014-11-18 16:00:46.000 322 33529.98 529.57 2255.23 31.62 2014-11-18 16:00:47.000 322 33530.00 529.60 2255.24 31.62 2014-11-18 16:00:48.000 322 33530.04 529.60 2255.28 31.62 2014-11-18 16:00:49.000 322 33530.08 529.74 2255.26 31.62 2014-11-18 16:00:50.000 322 33529.98 529.76 2255.26 31.62 2014-11-18 16:00:51.000 322 33530.09 529.78 2255.25 31.62 2014-11-18 16:00:52.000 322 33530.01 529.84 2255.25 31.62 2014-11-18 16:00:53.000 322 33530.09 529.83 2255.29 31.62 2014-11-18 16:00:54.000 322 33530.02 529.86 2255.19 31.62 2014-11-18 16:00:55.000 322 33530.07 529.87 2255.29 31.62 2014-11-18 16:00:56.000 322 33530.11 529.90 2255.31 31.62 2014-11-18 16:00:57.000 322 33530.05 529.92 2255.26 31.62 2014-11-18 16:00:58.000 322 33529.99 529.94 2255.31 31.62 2014-11-18 16:00:59.000 322 33530.04 530.04 2255.31 31.62 2014-11-18 16:01:00.000 322 33530.00 530.03 2255.21 31.62 2014-11-18 16:01:01.000 322 33530.03 530.01 2255.18 31.62 2014-11-18 16:01:02.000 322 33530.07 530.05 2255.16 31.62 2014-11-18 16:01:03.000 322 33530.10 530.08 2255.23 31.62 2014-11-18 16:01:04.000 322 33529.96 530.04 2255.25 31.62 2014-11-18 16:01:05.000 322 33530.07 530.03 2255.26 31.62 2014-11-18 16:01:06.000 322 33529.96 530.02 2255.22 31.62 2014-11-18 16:01:07.000 322 33530.02 530.06 2255.28 31.62 2014-11-18 16:01:08.000 322 33529.92 530.08 2255.19 31.62 2014-11-18 16:01:09.000 322 33529.94 530.10 2255.28 31.62 2014-11-18 16:01:10.000 322 33529.89 530.06 2255.24 31.62 2014-11-18 16:01:11.000 322 33529.95 530.10 2255.29 31.62 2014-11-18 16:01:12.000 322 33529.92 530.03 2255.23 31.62 2014-11-18 16:01:13.000 322 33529.96 530.05 2255.26 31.62 2014-11-18 16:01:14.000 322 33529.98 530.11 2255.33 31.62 2014-11-18 16:01:15.000 322 33529.94 530.10 2255.29 31.62 2014-11-18 16:01:16.000 322 33529.98 530.16 2255.25 31.62 2014-11-18 16:01:17.000 322 33529.97 530.14 2255.26 31.62 2014-11-18 16:01:18.000 322 33529.96 530.18 2255.32 31.62 2014-11-18 16:01:19.000 322 33529.96 530.13 2255.28 31.62 2014-11-18 16:01:20.000 322 33529.92 530.20 2255.28 31.62 2014-11-18 16:01:21.000 322 33529.85 530.14 2255.30 31.62 2014-11-18 16:01:22.000 322 33529.95 530.09 2255.25 31.62 2014-11-18 16:01:23.000 322 33529.98 530.02 2255.33 31.62 2014-11-18 16:01:24.000 322 33529.85 530.02 2255.31 31.62 2014-11-18 16:01:24.000 322 33529.94 530.00 2255.28 31.62 2014-11-18 16:01:26.000 322 33529.94 529.99 2255.29 31.62 2014-11-18 16:01:27.000 322 33529.89 530.00 2255.28 31.62 2014-11-18 16:01:28.000 322 33529.82 529.98 2255.25 31.62 2014-11-18 16:01:29.000 322 33529.96 529.97 2255.29 31.62 2014-11-18 16:01:30.000 322 33529.85 529.97 2255.31 31.62 2014-11-18 16:01:31.000 322 33529.91 529.98 2255.36 31.62 2014-11-18 16:01:32.000 322 33529.85 530.00 2255.25 31.62 2014-11-18 16:01:33.000 322 33529.82 530.04 2255.32 31.62 2014-11-18 16:01:34.000 322 33529.86 530.05 2255.25 31.62 2014-11-18 16:01:35.000 322 33529.88 530.13 2255.37 31.62 2014-11-18 16:01:36.000 322 33529.85 530.18 2255.32 31.62 2014-11-18 16:01:37.000 322 33529.82 530.24 2255.32 31.62 2014-11-18 16:01:37.000 322 33529.84 530.27 2255.27 31.62 2014-11-18 16:01:39.000 322 33529.78 530.30 2255.24 31.62 2014-11-18 16:01:40.000 322 33529.82 530.38 2255.19 31.62 2014-11-18 16:01:41.000 322 33529.92 530.51 2255.27 31.62 2014-11-18 16:01:42.000 322 33529.83 530.51 2255.26 31.62 2014-11-18 16:01:43.000 322 33529.70 530.63 2255.19 31.62 2014-11-18 16:01:44.000 322 33529.88 530.70 2255.22 31.62 2014-11-18 16:01:45.000 322 33529.80 530.76 2255.23 31.62 2014-11-18 16:01:46.000 322 33529.80 530.82 2255.28 31.62 2014-11-18 16:01:47.000 322 33529.82 530.97 2255.28 31.62 2014-11-18 16:01:48.000 322 33529.75 531.04 2255.28 31.62 2014-11-18 16:01:49.000 322 33529.81 531.15 2255.24 31.62 2014-11-18 16:01:50.000 322 33529.70 531.32 2255.25 31.62 2014-11-18 16:01:51.000 322 33529.75 531.34 2255.33 31.62 2014-11-18 16:01:52.000 322 33529.79 531.42 2255.39 31.62 2014-11-18 16:01:53.000 322 33529.69 531.50 2255.26 31.62 2014-11-18 16:01:54.000 322 33529.65 531.51 2255.30 31.62 2014-11-18 16:01:55.000 322 33529.62 531.53 2255.29 31.62 2014-11-18 16:01:56.000 322 33529.68 531.62 2255.32 31.62 2014-11-18 16:01:57.000 322 33529.73 531.63 2255.31 31.62 2014-11-18 16:01:58.000 322 33529.57 531.77 2255.32 31.62 2014-11-18 16:01:59.000 322 33529.77 531.83 2255.26 31.62 2014-11-18 16:02:00.000 322 33529.73 531.87 2255.31 31.62 2014-11-18 16:02:01.000 322 33529.62 532.00 2255.29 31.62 2014-11-18 16:02:02.000 322 33529.65 532.09 2255.32 31.62 2014-11-18 16:02:03.000 322 33529.57 532.14 2255.26 31.62 2014-11-18 16:02:04.000 322 33529.71 532.34 2255.32 31.62 2014-11-18 16:02:05.000 322 33529.72 532.41 2255.25 31.62 2014-11-18 16:02:06.000 322 33529.65 532.50 2255.25 31.62 2014-11-18 16:02:07.000 322 33529.71 532.60 2255.32 31.62 2014-11-18 16:02:08.000 322 33529.75 532.61 2255.27 31.62 2014-11-18 16:02:09.000 322 33529.70 532.69 2255.36 31.62 2014-11-18 16:02:10.000 322 33529.56 532.75 2255.31 31.62 2014-11-18 16:02:11.000 322 33529.59 532.83 2255.38 31.62 2014-11-18 16:02:12.000 322 33529.62 532.85 2255.34 31.62 2014-11-18 16:02:13.000 322 33529.59 532.94 2255.36 31.62 2014-11-18 16:02:14.000 322 33529.63 533.02 2255.35 31.62 2014-11-18 16:02:15.000 322 33529.49 533.04 2255.32 31.62 2014-11-18 16:02:16.000 322 33529.64 533.10 2255.36 31.62 2014-11-18 16:02:17.000 322 33529.60 533.17 2255.35 31.62 2014-11-18 16:02:18.000 322 33529.48 533.16 2255.33 31.62 2014-11-18 16:02:18.000 322 33529.61 533.25 2255.36 31.62 2014-11-18 16:02:20.000 322 33529.57 533.31 2255.36 31.62 2014-11-18 16:02:21.000 322 33529.48 533.37 2255.43 31.62 2014-11-18 16:02:22.000 322 33529.57 533.42 2255.30 31.62 2014-11-18 16:02:23.000 322 33529.60 533.50 2255.39 31.62 2014-11-18 16:02:24.000 322 33529.52 533.51 2255.39 31.62 2014-11-18 16:02:25.000 322 33529.60 533.58 2255.36 31.62 2014-11-18 16:02:26.000 322 33529.63 533.62 2255.37 31.62 2014-11-18 16:02:27.000 322 33529.59 533.61 2255.35 31.62 2014-11-18 16:02:28.000 322 33529.55 533.65 2255.32 31.62 2014-11-18 16:02:29.000 322 33529.64 533.65 2255.44 31.62 2014-11-18 16:02:30.000 322 33529.59 533.63 2255.43 31.62 2014-11-18 16:02:31.000 322 33529.58 533.64 2255.36 31.62 2014-11-18 16:02:31.000 322 33529.61 533.63 2255.41 31.62 2014-11-18 16:02:33.000 322 33529.51 533.62 2255.40 31.62 2014-11-18 16:02:34.000 322 33529.59 533.65 2255.28 31.62 2014-11-18 16:02:35.000 322 33529.58 533.64 2255.27 31.62 2014-11-18 16:02:36.000 322 33529.56 533.62 2255.35 31.62 2014-11-18 16:02:37.000 322 33529.60 533.61 2255.38 31.62 2014-11-18 16:02:38.000 322 33529.65 533.62 2255.41 31.62 2014-11-18 16:02:39.000 322 33529.58 533.66 2255.35 31.62 2014-11-18 16:02:40.000 322 33529.65 533.57 2255.43 31.62 2014-11-18 16:02:41.000 322 33529.69 533.60 2255.34 31.62 2014-11-18 16:02:42.000 322 33529.62 533.57 2255.37 31.62 2014-11-18 16:02:43.000 322 33529.58 533.51 2255.32 31.62 2014-11-18 16:02:44.000 322 33529.61 533.54 2255.34 31.62 2014-11-18 16:02:45.000 322 33529.65 533.50 2255.31 31.62 2014-11-18 16:02:46.000 322 33529.58 533.45 2255.43 31.62 2014-11-18 16:02:47.000 322 33529.64 533.46 2255.38 31.62 2014-11-18 16:02:48.000 322 33529.61 533.44 2255.34 31.62 2014-11-18 16:02:49.000 322 33529.54 533.40 2255.35 31.62 2014-11-18 16:02:50.000 322 33529.58 533.36 2255.36 31.62 2014-11-18 16:02:51.000 322 33529.51 533.36 2255.31 31.62 2014-11-18 16:02:52.000 322 33529.62 533.30 2255.39 31.62 2014-11-18 16:02:53.000 322 33529.45 533.29 2255.38 31.62 2014-11-18 16:02:54.000 322 33529.54 533.26 2255.31 31.62 2014-11-18 16:02:55.000 322 33529.52 533.21 2255.35 31.62 2014-11-18 16:02:56.000 322 33529.51 533.20 2255.38 31.62 2014-11-18 16:02:57.000 322 33529.67 533.18 2255.31 31.62 2014-11-18 16:02:58.000 322 33529.52 533.15 2255.34 31.62 2014-11-18 16:02:59.000 322 33529.57 533.12 2255.34 31.62 2014-11-18 16:03:00.000 322 33529.61 533.10 2255.33 31.62 2014-11-18 16:03:01.000 322 33529.57 533.07 2255.32 31.62 2014-11-18 16:03:02.000 322 33529.60 533.11 2255.30 31.62 2014-11-18 16:03:03.000 322 33529.61 533.13 2255.43 31.62 2014-11-18 16:03:04.000 322 33529.55 533.12 2255.28 31.62 2014-11-18 16:03:05.000 322 33529.59 533.16 2255.29 31.62 2014-11-18 16:03:06.000 322 33529.55 533.16 2255.25 31.62 2014-11-18 16:03:07.000 322 33529.61 533.10 2255.33 31.62 2014-11-18 16:03:08.000 322 33529.57 533.08 2255.35 31.62 2014-11-18 16:03:09.000 322 33529.52 533.04 2255.25 31.62 2014-11-18 16:03:10.000 322 33529.51 532.99 2255.28 31.62 2014-11-18 16:03:11.000 322 33529.54 532.95 2255.31 31.62 2014-11-18 16:03:12.000 322 33529.45 532.95 2255.38 31.62 2014-11-18 16:03:12.000 322 33529.54 532.92 2255.33 31.62 2014-11-18 16:03:14.000 322 33529.58 532.91 2255.25 31.62 2014-11-18 16:03:15.000 322 33529.56 532.82 2255.34 31.62 2014-11-18 16:03:16.000 322 33529.60 532.85 2255.35 31.62 2014-11-18 16:03:17.000 322 33529.55 532.83 2255.32 31.62 2014-11-18 16:03:18.000 322 33529.59 532.79 2255.29 31.62 2014-11-18 16:03:19.000 322 33529.60 532.77 2255.40 31.62 2014-11-18 16:03:20.000 322 33529.58 532.75 2255.32 31.62 2014-11-18 16:03:21.000 322 33529.47 532.74 2255.36 31.62 2014-11-18 16:03:22.000 322 33529.52 532.72 2255.36 31.62 2014-11-18 16:03:23.000 322 33529.58 532.68 2255.34 31.62 2014-11-18 16:03:24.000 322 33529.49 532.67 2255.31 31.62 2014-11-18 16:03:25.000 322 33529.56 532.60 2255.31 31.62 2014-11-18 16:03:25.000 322 33529.57 532.64 2255.33 31.62 2014-11-18 16:03:27.000 322 33529.43 532.54 2255.29 31.62 2014-11-18 16:03:28.000 322 33529.52 532.56 2255.34 31.62 2014-11-18 16:03:29.000 322 33529.60 532.53 2255.31 31.62 2014-11-18 16:03:30.000 322 33529.45 532.51 2255.38 31.62 2014-11-18 16:03:31.000 322 33529.48 532.47 2255.27 31.62 2014-11-18 16:03:32.000 322 33529.51 532.47 2255.30 31.62 2014-11-18 16:03:33.000 322 33529.42 532.44 2255.23 31.62 2014-11-18 16:03:34.000 322 33529.49 532.41 2255.31 31.62 2014-11-18 16:03:35.000 322 33529.39 532.43 2255.31 31.62 2014-11-18 16:03:36.000 322 33529.51 532.42 2255.26 31.62 2014-11-18 16:03:37.000 322 33529.48 532.37 2255.35 31.62 2014-11-18 16:03:38.000 322 33529.61 532.37 2255.31 31.62 2014-11-18 16:03:39.000 322 33529.56 532.30 2255.38 31.62 2014-11-18 16:03:40.000 322 33529.55 532.29 2255.29 31.62 2014-11-18 16:03:41.000 322 33529.49 532.24 2255.31 31.62 2014-11-18 16:03:42.000 322 33529.54 532.24 2255.28 31.62 2014-11-18 16:03:43.000 322 33529.54 532.19 2255.28 31.62 2014-11-18 16:03:44.000 322 33529.58 532.15 2255.23 31.62 2014-11-18 16:03:45.000 322 33529.59 532.12 2255.30 31.62 2014-11-18 16:03:46.000 322 33529.62 532.09 2255.31 31.62 2014-11-18 16:03:47.000 322 33529.71 531.97 2255.36 31.62 2014-11-18 16:03:48.000 322 33529.57 531.99 2255.26 31.62 2014-11-18 16:03:49.000 322 33529.55 531.98 2255.32 31.62 2014-11-18 16:03:50.000 322 33529.65 531.99 2255.28 31.62 2014-11-18 16:03:51.000 322 33529.67 532.01 2255.26 31.62 2014-11-18 16:03:52.000 322 33529.58 532.03 2255.32 31.62 2014-11-18 16:03:53.000 322 33529.54 532.07 2255.26 31.62 2014-11-18 16:03:54.000 322 33529.59 532.08 2255.26 31.62 2014-11-18 16:03:55.000 322 33529.57 532.12 2255.29 31.62 2014-11-18 16:03:56.000 322 33529.48 532.14 2255.25 31.62 2014-11-18 16:03:57.000 322 33529.52 532.10 2255.31 31.62 2014-11-18 16:03:58.000 322 33529.57 532.20 2255.24 31.62 2014-11-18 16:03:59.000 322 33529.43 532.21 2255.30 31.62 2014-11-18 16:04:00.000 322 33529.44 532.21 2255.27 31.62 2014-11-18 16:04:01.000 322 33529.52 532.28 2255.30 31.62 2014-11-18 16:04:02.000 322 33529.47 532.32 2255.26 31.62 2014-11-18 16:04:03.000 322 33529.41 532.36 2255.25 31.62 2014-11-18 16:04:04.000 322 33529.52 532.43 2255.24 31.62 2014-11-18 16:04:05.000 322 33529.46 532.39 2255.22 31.62 2014-11-18 16:04:06.000 322 33529.38 532.44 2255.29 31.62 2014-11-18 16:04:06.000 322 33529.39 532.54 2255.22 31.62 2014-11-18 16:04:08.000 322 33529.39 532.55 2255.22 31.62 2014-11-18 16:04:09.000 322 33529.47 532.58 2255.27 31.62 2014-11-18 16:04:10.000 322 33529.42 532.62 2255.29 31.62 2014-11-18 16:04:11.000 322 33529.49 532.60 2255.22 31.62 2014-11-18 16:04:12.000 322 33529.40 532.59 2255.28 31.62 2014-11-18 16:04:13.000 322 33529.42 532.64 2255.25 31.62 2014-11-18 16:04:14.000 322 33529.38 532.66 2255.29 31.62 2014-11-18 16:04:15.000 322 33529.43 532.67 2255.28 31.62 2014-11-18 16:04:16.000 322 33529.48 532.74 2255.37 31.62 2014-11-18 16:04:17.000 322 33529.43 532.75 2255.23 31.62 2014-11-18 16:04:18.000 322 33529.43 532.74 2255.35 31.62 2014-11-18 16:04:19.000 322 33529.33 532.79 2255.32 31.62 2014-11-18 16:04:19.000 322 33529.42 532.84 2255.22 31.62 2014-11-18 16:04:21.000 322 33529.36 532.86 2255.33 31.62 2014-11-18 16:04:22.000 322 33529.36 532.91 2255.30 31.62 2014-11-18 16:04:23.000 322 33529.35 532.95 2255.31 31.62 2014-11-18 16:04:24.000 322 33529.30 532.98 2255.29 31.62 2014-11-18 16:04:25.000 322 33529.40 532.99 2255.30 31.62 2014-11-18 16:04:26.000 322 33529.29 533.04 2255.31 31.62 2014-11-18 16:04:27.000 322 33529.33 533.04 2255.35 31.62 2014-11-18 16:04:28.000 322 33529.30 533.09 2255.30 31.62 2014-11-18 16:04:29.000 322 33529.32 533.10 2255.29 31.62 2014-11-18 16:04:30.000 322 33529.40 533.08 2255.32 31.62 2014-11-18 16:04:31.000 322 33529.29 533.12 2255.41 31.62 2014-11-18 16:04:32.000 322 33529.20 533.18 2255.35 31.62 2014-11-18 16:04:33.000 322 33529.35 533.14 2255.30 31.62 2014-11-18 16:04:34.000 322 33529.25 533.15 2255.31 31.62 2014-11-18 16:04:35.000 322 33529.09 533.18 2255.41 31.62 2014-11-18 16:04:36.000 322 33529.21 533.20 2255.34 31.62 2014-11-18 16:04:37.000 322 33529.20 533.23 2255.34 31.62 2014-11-18 16:04:38.000 322 33529.14 533.19 2255.41 31.62 2014-11-18 16:04:39.000 322 33529.12 533.20 2255.36 31.62 2014-11-18 16:04:40.000 322 33529.13 533.23 2255.35 31.62 2014-11-18 16:04:41.000 322 33529.11 533.18 2255.36 31.62 2014-11-18 16:04:42.000 322 33529.13 533.21 2255.43 31.62 2014-11-18 16:04:43.000 322 33529.11 533.26 2255.38 31.62 2014-11-18 16:04:44.000 322 33529.08 533.25 2255.40 31.62 2014-11-18 16:04:45.000 322 33529.07 533.21 2255.32 31.62 2014-11-18 16:04:46.000 322 33529.07 533.21 2255.39 31.62 2014-11-18 16:04:47.000 322 33529.15 533.20 2255.32 31.62 2014-11-18 16:04:48.000 322 33529.06 533.17 2255.32 31.62 2014-11-18 16:04:49.000 322 33529.05 533.13 2255.41 31.62 2014-11-18 16:04:50.000 322 33529.05 533.14 2255.35 31.62 2014-11-18 16:04:51.000 322 33529.06 533.11 2255.39 31.62 2014-11-18 16:04:52.000 322 33529.18 533.13 2255.47 31.62 2014-11-18 16:04:53.000 322 33529.07 533.17 2255.47 31.62 2014-11-18 16:04:54.000 322 33529.09 533.18 2255.42 31.62 2014-11-18 16:04:55.000 322 33529.07 533.19 2255.38 31.62 2014-11-18 16:04:56.000 322 33528.98 533.17 2255.34 31.62 2014-11-18 16:04:57.000 322 33529.06 533.13 2255.48 31.62 2014-11-18 16:04:58.000 322 33529.01 533.18 2255.38 31.62 2014-11-18 16:04:59.000 322 33529.09 533.20 2255.44 31.62 2014-11-18 16:05:00.000 322 33529.09 533.18 2255.43 31.62 2014-11-18 16:05:00.000 322 33529.00 533.13 2255.39 31.62 2014-11-18 16:05:02.000 322 33529.05 533.13 2255.40 31.62 2014-11-18 16:05:03.000 322 33529.03 533.08 2255.47 31.62 2014-11-18 16:05:04.000 322 33528.96 533.05 2255.47 31.62 2014-11-18 16:05:05.000 322 33529.05 533.01 2255.37 31.62 2014-11-18 16:05:06.000 322 33529.06 532.98 2255.43 31.62 2014-11-18 16:05:07.000 322 33529.08 532.96 2255.41 31.62 2014-11-18 16:05:08.000 322 33529.02 532.90 2255.38 31.62 2014-11-18 16:05:09.000 322 33529.00 532.86 2255.41 31.62 2014-11-18 16:05:10.000 322 33529.06 532.82 2255.42 31.62 2014-11-18 16:05:11.000 322 33529.04 532.82 2255.47 31.62 2014-11-18 16:05:12.000 322 33529.00 532.73 2255.38 31.62 2014-11-18 16:05:13.000 322 33528.96 532.74 2255.41 31.62 2014-11-18 16:05:13.000 322 33529.01 532.71 2255.43 31.62 2014-11-18 16:05:15.000 322 33529.11 532.65 2255.43 31.62 2014-11-18 16:05:16.000 322 33528.96 532.60 2255.41 31.62 2014-11-18 16:05:17.000 322 33529.10 532.59 2255.51 31.62 2014-11-18 16:05:18.000 322 33528.94 532.56 2255.44 31.62 2014-11-18 16:05:19.000 322 33529.02 532.52 2255.43 31.62 2014-11-18 16:05:20.000 322 33529.01 532.49 2255.38 31.62 2014-11-18 16:05:21.000 322 33529.05 532.47 2255.47 31.62 2014-11-18 16:05:22.000 322 33529.05 532.43 2255.47 31.62 2014-11-18 16:05:23.000 322 33528.99 532.43 2255.47 31.62 2014-11-18 16:05:24.000 322 33529.00 532.40 2255.44 31.62 2014-11-18 16:05:25.000 322 33529.00 532.31 2255.38 31.62 2014-11-18 16:05:26.000 322 33528.92 532.29 2255.47 31.62 2014-11-18 16:05:27.000 322 33528.93 532.26 2255.51 31.62 2014-11-18 16:05:28.000 322 33529.07 532.24 2255.44 31.62 2014-11-18 16:05:29.000 322 33528.95 532.24 2255.44 31.62 2014-11-18 16:05:30.000 322 33528.94 532.24 2255.39 31.62 2014-11-18 16:05:31.000 322 33528.95 532.23 2255.40 31.62 2014-11-18 16:05:32.000 322 33529.08 532.19 2255.40 31.62 2014-11-18 16:05:33.000 322 33529.03 532.21 2255.43 31.62 2014-11-18 16:05:34.000 322 33529.14 532.16 2255.44 31.62 2014-11-18 16:05:35.000 322 33529.09 532.10 2255.44 31.62 2014-11-18 16:05:36.000 322 33529.05 532.10 2255.45 31.62 2014-11-18 16:05:37.000 322 33529.05 532.02 2255.43 31.62 2014-11-18 16:05:38.000 322 33529.08 532.01 2255.35 31.62 2014-11-18 16:05:39.000 322 33529.05 532.00 2255.50 31.62 2014-11-18 16:05:40.000 322 33529.09 531.98 2255.38 31.62 2014-11-18 16:05:41.000 322 33529.11 531.95 2255.47 31.62 2014-11-18 16:05:42.000 322 33529.11 531.89 2255.37 31.62 2014-11-18 16:05:43.000 322 33529.15 531.91 2255.41 31.62 2014-11-18 16:05:44.000 322 33529.13 531.82 2255.42 31.62 2014-11-18 16:05:45.000 322 33529.16 531.82 2255.43 31.62 2014-11-18 16:05:46.000 322 33529.16 531.78 2255.43 31.62 2014-11-18 16:05:47.000 322 33529.19 531.76 2255.45 31.62 2014-11-18 16:05:48.000 322 33529.08 531.74 2255.39 31.62 2014-11-18 16:05:49.000 322 33529.07 531.69 2255.41 31.62 2014-11-18 16:05:50.000 322 33529.14 531.56 2255.35 31.62 2014-11-18 16:05:51.000 322 33529.13 531.55 2255.36 31.62 2014-11-18 16:05:52.000 322 33529.10 531.56 2255.43 31.62 2014-11-18 16:05:53.000 322 33529.12 531.52 2255.44 31.62 2014-11-18 16:05:54.000 322 33528.99 531.51 2255.53 31.62 2014-11-18 16:05:54.000 322 33529.14 531.43 2255.43 31.62 2014-11-18 16:05:56.000 322 33529.12 531.41 2255.37 31.62 2014-11-18 16:05:57.000 322 33529.07 531.40 2255.39 31.62 2014-11-18 16:05:58.000 322 33529.08 531.38 2255.34 31.62 2014-11-18 16:05:59.000 322 33529.09 531.32 2255.43 31.62 2014-11-18 16:06:00.000 322 33529.06 531.33 2255.46 31.62 2014-11-18 16:06:01.000 322 33529.09 531.32 2255.39 31.62 2014-11-18 16:06:02.000 322 33529.05 531.21 2255.39 31.62 2014-11-18 16:06:03.000 322 33529.04 531.22 2255.38 31.62 2014-11-18 16:06:04.000 322 33529.12 531.19 2255.41 31.62 2014-11-18 16:06:05.000 322 33529.07 531.10 2255.32 31.62 2014-11-18 16:06:06.000 322 33529.11 531.13 2255.34 31.62 2014-11-18 16:06:07.000 322 33528.98 531.11 2255.41 31.62 2014-11-18 16:06:07.000 322 33529.16 531.04 2255.39 31.62 2014-11-18 16:06:09.000 322 33529.07 531.00 2255.41 31.62 2014-11-18 16:06:10.000 322 33529.05 530.96 2255.43 31.62 2014-11-18 16:06:11.000 322 33529.15 530.97 2255.41 31.62 2014-11-18 16:06:12.000 322 33529.05 530.93 2255.42 31.62 2014-11-18 16:06:13.000 322 33529.08 530.88 2255.46 31.62 2014-11-18 16:06:14.000 322 33529.09 530.83 2255.40 31.62 2014-11-18 16:06:15.000 322 33529.15 530.82 2255.37 31.62 2014-11-18 16:06:16.000 322 33529.02 530.76 2255.45 31.62 2014-11-18 16:06:17.000 322 33529.05 530.69 2255.38 31.62 2014-11-18 16:06:18.000 322 33529.02 530.65 2255.45 31.62 2014-11-18 16:06:19.000 322 33529.09 530.62 2255.44 31.62 2014-11-18 16:06:20.000 322 33529.07 530.56 2255.40 31.62 2014-11-18 16:06:21.000 322 33529.04 530.53 2255.47 31.62 2014-11-18 16:06:22.000 322 33529.00 530.48 2255.44 31.62 2014-11-18 16:06:23.000 322 33529.05 530.48 2255.39 31.62 2014-11-18 16:06:24.000 322 33529.08 530.44 2255.37 31.62 2014-11-18 16:06:25.000 322 33529.01 530.33 2255.50 31.62 2014-11-18 16:06:26.000 322 33529.04 530.32 2255.52 31.62 2014-11-18 16:06:27.000 322 33528.99 530.24 2255.39 31.62 2014-11-18 16:06:28.000 322 33528.93 530.23 2255.40 31.62 2014-11-18 16:06:29.000 322 33529.05 530.19 2255.36 31.62 2014-11-18 16:06:30.000 322 33528.99 530.14 2255.34 31.62 2014-11-18 16:06:31.000 322 33529.05 530.13 2255.44 31.62 2014-11-18 16:06:32.000 322 33529.01 530.10 2255.51 31.62 2014-11-18 16:06:33.000 322 33528.92 530.12 2255.44 31.62 2014-11-18 16:06:34.000 322 33529.09 530.09 2255.36 31.62 2014-11-18 16:06:35.000 322 33528.98 530.08 2255.43 31.62 2014-11-18 16:06:36.000 322 33528.96 530.02 2255.37 31.62 2014-11-18 16:06:37.000 322 33529.07 530.07 2255.39 31.62 2014-11-18 16:06:38.000 322 33529.05 530.06 2255.38 31.62 2014-11-18 16:06:39.000 322 33529.07 530.08 2255.40 31.62 2014-11-18 16:06:40.000 322 33528.97 530.09 2255.32 31.62 2014-11-18 16:06:41.000 322 33528.94 530.09 2255.46 31.62 2014-11-18 16:06:42.000 322 33528.98 530.06 2255.50 31.62 2014-11-18 16:06:43.000 322 33529.09 530.07 2255.37 31.62 2014-11-18 16:06:44.000 322 33528.96 530.05 2255.32 31.62 2014-11-18 16:06:45.000 322 33529.02 530.03 2255.33 31.62 2014-11-18 16:06:46.000 322 33528.96 530.07 2255.32 31.62 2014-11-18 16:06:47.000 322 33528.99 530.04 2255.41 31.62 2014-11-18 16:06:48.000 322 33528.97 530.05 2255.44 31.62 2014-11-18 16:06:48.000 322 33529.00 530.04 2255.37 31.62 2014-11-18 16:06:50.000 322 33528.95 530.05 2255.32 31.62 2014-11-18 16:06:51.000 322 33528.93 529.99 2255.34 31.62 2014-11-18 16:06:52.000 322 33528.95 530.07 2255.41 31.62 2014-11-18 16:06:53.000 322 33528.91 530.00 2255.39 31.62 2014-11-18 16:06:54.000 322 33528.87 529.99 2255.38 31.62 2014-11-18 16:06:55.000 322 33528.91 530.01 2255.43 31.62 2014-11-18 16:06:56.000 322 33528.93 529.99 2255.39 31.62 2014-11-18 16:06:57.000 322 33528.87 529.97 2255.46 31.62 2014-11-18 16:06:58.000 322 33528.95 529.94 2255.43 31.62 2014-11-18 16:06:59.000 322 33528.97 529.99 2255.41 31.62 2014-11-18 16:07:00.000 322 33528.90 529.97 2255.47 31.62 2014-11-18 16:07:01.000 322 33528.95 529.92 2255.45 31.62 2014-11-18 16:07:01.000 322 33528.94 529.89 2255.50 31.62 2014-11-18 16:07:03.000 322 33528.81 529.84 2255.49 31.62 2014-11-18 16:07:04.000 322 33528.94 529.82 2255.50 31.62 2014-11-18 16:07:05.000 322 33528.83 529.77 2255.46 31.62 2014-11-18 16:07:06.000 322 33528.82 529.78 2255.48 31.62 2014-11-18 16:07:07.000 322 33528.87 529.75 2255.50 31.62 2014-11-18 16:07:08.000 322 33528.90 529.76 2255.52 31.62 2014-11-18 16:07:09.000 322 33528.85 529.72 2255.56 31.62 2014-11-18 16:07:10.000 322 33528.91 529.75 2255.45 31.62 2014-11-18 16:07:11.000 322 33529.00 529.76 2255.53 31.62 2014-11-18 16:07:12.000 322 33528.87 529.71 2255.49 31.62 2014-11-18 16:07:13.000 322 33528.81 529.73 2255.44 31.62 2014-11-18 16:07:14.000 322 33528.90 529.64 2255.50 31.62 2014-11-18 16:07:15.000 322 33528.97 529.65 2255.41 31.62 2014-11-18 16:07:16.000 322 33528.82 529.58 2255.53 31.62 2014-11-18 16:07:17.000 322 33528.97 529.55 2255.45 31.62 2014-11-18 16:07:18.000 322 33528.87 529.52 2255.44 31.62 2014-11-18 16:07:19.000 322 33528.92 529.46 2255.47 31.62 2014-11-18 16:07:20.000 322 33528.91 529.47 2255.41 31.62 2014-11-18 16:07:21.000 322 33528.94 529.39 2255.48 31.62 2014-11-18 16:07:22.000 322 33528.94 529.37 2255.44 31.62 2014-11-18 16:07:23.000 322 33529.02 529.37 2255.49 31.62 2014-11-18 16:07:24.000 322 33528.91 529.37 2255.47 31.62 2014-11-18 16:07:25.000 322 33528.87 529.34 2255.57 31.62 2014-11-18 16:07:26.000 322 33528.95 529.31 2255.50 31.62 2014-11-18 16:07:27.000 322 33528.96 529.30 2255.54 31.62 2014-11-18 16:07:28.000 322 33528.91 529.24 2255.47 31.62 2014-11-18 16:07:29.000 322 33528.99 529.18 2255.46 31.62 2014-11-18 16:07:30.000 322 33528.93 529.20 2255.44 31.62 2014-11-18 16:07:31.000 322 33528.92 529.16 2255.47 31.62 2014-11-18 16:07:32.000 322 33528.93 529.10 2255.36 31.62 2014-11-18 16:07:33.000 322 33528.88 529.08 2255.43 31.62 2014-11-18 16:07:34.000 322 33528.91 529.07 2255.37 31.62 2014-11-18 16:07:35.000 322 33528.84 529.11 2255.49 31.62 2014-11-18 16:07:36.000 322 33528.80 529.10 2255.59 31.62 2014-11-18 16:07:37.000 322 33528.78 529.08 2255.51 31.62 2014-11-18 16:07:38.000 322 33528.83 529.10 2255.49 31.62 2014-11-18 16:07:39.000 322 33528.77 529.08 2255.46 31.62 2014-11-18 16:07:40.000 322 33528.77 529.08 2255.43 31.62 2014-11-18 16:07:41.000 322 33528.86 529.04 2255.41 31.62 2014-11-18 16:07:42.000 322 33528.75 529.04 2255.42 31.62 2014-11-18 16:07:42.000 322 33528.80 529.05 2255.54 31.62 2014-11-18 16:07:44.000 322 33528.81 528.99 2255.49 31.62 2014-11-18 16:07:45.000 322 33528.78 528.99 2255.51 31.62 2014-11-18 16:07:46.000 322 33528.83 528.92 2255.47 31.62 2014-11-18 16:07:47.000 322 33528.80 528.89 2255.54 31.62 2014-11-18 16:07:48.000 322 33528.88 528.87 2255.59 31.62 2014-11-18 16:07:49.000 322 33528.89 528.80 2255.53 31.62 2014-11-18 16:07:50.000 322 33528.89 528.77 2255.57 31.62 2014-11-18 16:07:51.000 322 33528.94 528.77 2255.54 31.62 2014-11-18 16:07:52.000 322 33528.94 528.76 2255.46 31.62 2014-11-18 16:07:53.000 322 33529.04 528.78 2255.41 31.62 2014-11-18 16:07:54.000 322 33528.92 528.79 2255.45 31.62 2014-11-18 16:07:55.000 322 33529.02 528.83 2255.45 31.62 2014-11-18 16:07:55.000 322 33529.04 528.91 2255.53 31.62 2014-11-18 16:07:57.000 322 33529.00 528.92 2255.51 31.62 2014-11-18 16:07:58.000 322 33529.05 528.95 2255.51 31.62 2014-11-18 16:07:59.000 322 33529.07 529.02 2255.52 31.62 2014-11-18 16:08:00.000 322 33529.07 529.02 2255.49 31.62 2014-11-18 16:08:01.000 322 33529.13 529.04 2255.47 31.62 2014-11-18 16:08:02.000 322 33529.06 529.13 2255.55 31.62 2014-11-18 16:08:03.000 322 33529.04 529.16 2255.45 31.62 2014-11-18 16:08:04.000 322 33529.06 529.21 2255.43 31.62 2014-11-18 16:08:05.000 322 33529.07 529.30 2255.47 31.62 2014-11-18 16:08:06.000 322 33528.93 529.30 2255.49 31.62 2014-11-18 16:08:07.000 322 33528.91 529.39 2255.34 31.62 2014-11-18 16:08:08.000 322 33528.97 529.44 2255.53 31.62 2014-11-18 16:08:09.000 322 33528.86 529.49 2255.48 31.62 2014-11-18 16:08:10.000 322 33528.94 529.53 2255.47 31.62 2014-11-18 16:08:11.000 322 33528.89 529.58 2255.54 31.62 2014-11-18 16:08:12.000 322 33528.95 529.57 2255.50 31.62 2014-11-18 16:08:13.000 322 33528.93 529.59 2255.51 31.62 2014-11-18 16:08:14.000 322 33528.96 529.62 2255.45 31.62 2014-11-18 16:08:15.000 322 33528.97 529.62 2255.53 31.62 2014-11-18 16:08:16.000 322 33528.89 529.62 2255.45 31.62 2014-11-18 16:08:17.000 322 33528.93 529.68 2255.49 31.62 2014-11-18 16:08:18.000 322 33528.93 529.70 2255.43 31.62 2014-11-18 16:08:19.000 322 33528.93 529.72 2255.47 31.62 2014-11-18 16:08:20.000 322 33528.99 529.69 2255.43 31.62 2014-11-18 16:08:21.000 322 33528.92 529.76 2255.48 31.62 2014-11-18 16:08:22.000 322 33528.90 529.81 2255.49 31.62 2014-11-18 16:08:23.000 322 33528.94 529.87 2255.45 31.62 2014-11-18 16:08:24.000 322 33528.90 529.86 2255.46 31.62 2014-11-18 16:08:25.000 322 33528.94 529.83 2255.50 31.62 2014-11-18 16:08:26.000 322 33528.99 529.80 2255.54 31.62 2014-11-18 16:08:27.000 322 33528.97 529.80 2255.43 31.62 2014-11-18 16:08:28.000 322 33529.05 529.94 2255.48 31.62 2014-11-18 16:08:29.000 322 33528.91 529.95 2255.47 31.62 2014-11-18 16:08:30.000 322 33529.00 529.91 2255.43 31.62 2014-11-18 16:08:31.000 322 33529.07 529.83 2255.48 31.62 2014-11-18 16:08:32.000 322 33529.09 529.73 2255.43 31.62 2014-11-18 16:08:33.000 322 33529.03 529.74 2255.44 31.62 2014-11-18 16:08:34.000 322 33529.09 529.70 2255.42 31.62 2014-11-18 16:08:35.000 322 33529.04 529.82 2255.45 31.62 2014-11-18 16:08:36.000 322 33529.04 529.85 2255.40 31.62 2014-11-18 16:08:36.000 322 33529.12 529.90 2255.47 31.62 2014-11-18 16:08:38.000 322 33529.04 529.94 2255.40 31.62 2014-11-18 16:08:39.000 322 33529.08 530.01 2255.34 31.62 2014-11-18 16:08:40.000 322 33528.92 530.05 2255.41 31.62 2014-11-18 16:08:41.000 322 33529.01 530.09 2255.37 31.62 2014-11-18 16:08:42.000 322 33528.90 530.05 2255.41 31.62 2014-11-18 16:08:43.000 322 33528.94 530.11 2255.29 31.62 2014-11-18 16:08:44.000 322 33528.90 530.11 2255.40 31.62 2014-11-18 16:08:45.000 322 33528.90 530.09 2255.41 31.62 2014-11-18 16:08:46.000 322 33528.89 530.04 2255.50 31.62 2014-11-18 16:08:47.000 322 33528.76 530.08 2255.43 31.62 2014-11-18 16:08:48.000 322 33528.72 530.07 2255.44 31.62 2014-11-18 16:08:49.000 322 33528.74 530.02 2255.43 31.62 2014-11-18 16:08:49.000 322 33528.76 530.09 2255.48 31.62 2014-11-18 16:08:51.000 322 33528.69 530.12 2255.41 31.62 2014-11-18 16:08:52.000 322 33528.67 530.11 2255.49 31.62 2014-11-18 16:08:53.000 322 33528.72 530.21 2255.43 31.62 2014-11-18 16:08:54.000 322 33528.78 530.17 2255.39 31.62 2014-11-18 16:08:55.000 322 33528.76 530.16 2255.50 31.62 2014-11-18 16:08:56.000 322 33528.72 530.12 2255.49 31.62 2014-11-18 16:08:57.000 322 33528.67 530.13 2255.51 31.62 2014-11-18 16:08:58.000 322 33528.75 530.03 2255.46 31.62 2014-11-18 16:08:59.000 322 33528.84 530.00 2255.49 31.62 2014-11-18 16:09:00.000 322 33528.84 529.95 2255.47 31.62 2014-11-18 16:09:01.000 322 33528.72 529.89 2255.53 31.62 2014-11-18 16:09:02.000 322 33528.78 529.70 2255.47 31.62 2014-11-18 16:09:03.000 322 33528.80 529.71 2255.51 31.62 2014-11-18 16:09:04.000 322 33528.81 529.63 2255.60 31.62 2014-11-18 16:09:05.000 322 33528.78 529.64 2255.46 31.62 2014-11-18 16:09:06.000 322 33528.83 529.63 2255.51 31.62 2014-11-18 16:09:07.000 322 33528.89 529.68 2255.49 31.62 2014-11-18 16:09:08.000 322 33528.77 529.70 2255.60 31.62 2014-11-18 16:09:09.000 322 33528.71 529.68 2255.59 31.62 2014-11-18 16:09:10.000 322 33528.81 529.73 2255.57 31.62 2014-11-18 16:09:11.000 322 33528.83 529.70 2255.43 31.62 2014-11-18 16:09:12.000 322 33528.79 529.67 2255.47 31.62 2014-11-18 16:09:13.000 322 33528.82 529.73 2255.49 31.62 2014-11-18 16:09:14.000 322 33528.83 529.72 2255.55 31.62 2014-11-18 16:09:15.000 322 33528.86 529.70 2255.51 31.62 2014-11-18 16:09:16.000 322 33528.65 529.68 2255.51 31.62 2014-11-18 16:09:17.000 322 33528.80 529.75 2255.54 31.62 2014-11-18 16:09:18.000 322 33528.68 529.69 2255.53 31.62 2014-11-18 16:09:19.000 322 33528.69 529.65 2255.53 31.62 2014-11-18 16:09:20.000 322 33528.71 529.56 2255.45 31.62 2014-11-18 16:09:21.000 322 33528.70 529.56 2255.54 31.62 2014-11-18 16:09:22.000 322 33528.71 529.47 2255.50 31.62 2014-11-18 16:09:23.000 322 33528.69 529.52 2255.50 31.62 2014-11-18 16:09:24.000 322 33528.64 529.47 2255.51 31.62 2014-11-18 16:09:25.000 322 33528.63 529.50 2255.47 31.62 2014-11-18 16:09:26.000 322 33528.60 529.51 2255.44 31.62 2014-11-18 16:09:27.000 322 33528.63 529.45 2255.51 31.62 2014-11-18 16:09:28.000 322 33528.53 529.45 2255.47 31.62 2014-11-18 16:09:29.000 322 33528.61 529.41 2255.53 31.62 2014-11-18 16:09:30.000 322 33528.56 529.36 2255.57 31.62 2014-11-18 16:09:30.000 322 33528.55 529.33 2255.57 31.62 2014-11-18 16:09:32.000 322 33528.61 529.24 2255.56 31.62 2014-11-18 16:09:33.000 322 33528.54 529.19 2255.60 31.62 2014-11-18 16:09:34.000 322 33528.58 529.14 2255.56 31.62 2014-11-18 16:09:35.000 322 33528.69 529.05 2255.62 31.62 2014-11-18 16:09:36.000 322 33528.59 529.04 2255.59 31.62 2014-11-18 16:09:37.000 322 33528.61 528.99 2255.57 31.62 2014-11-18 16:09:38.000 322 33528.58 528.95 2255.52 31.62 2014-11-18 16:09:39.000 322 33528.55 528.97 2255.54 31.62 2014-11-18 16:09:40.000 322 33528.72 528.98 2255.56 31.62 2014-11-18 16:09:41.000 322 33528.59 528.95 2255.54 31.62 2014-11-18 16:09:42.000 322 33528.68 528.87 2255.56 31.62 2014-11-18 16:09:43.000 322 33528.64 528.79 2255.60 31.62 2014-11-18 16:09:43.000 322 33528.69 528.69 2255.55 31.62 2014-11-18 16:09:45.000 322 33528.56 528.59 2255.51 31.62 2014-11-18 16:09:46.000 322 33528.53 528.52 2255.53 31.62 2014-11-18 16:09:47.000 322 33528.59 528.39 2255.48 31.62 2014-11-18 16:09:48.000 322 33528.57 528.33 2255.51 31.62 2014-11-18 16:09:49.000 322 33528.59 528.26 2255.56 31.62 2014-11-18 16:09:50.000 322 33528.52 528.21 2255.56 31.62 2014-11-18 16:09:51.000 322 33528.49 528.16 2255.57 31.62 2014-11-18 16:09:52.000 322 33528.58 528.05 2255.65 31.62 2014-11-18 16:09:53.000 322 33528.48 527.96 2255.68 31.62 2014-11-18 16:09:54.000 322 33528.52 527.92 2255.57 31.62 2014-11-18 16:09:55.000 322 33528.42 527.86 2255.54 31.62 2014-11-18 16:09:56.000 322 33528.45 527.78 2255.59 31.62 2014-11-18 16:09:57.000 322 33528.43 527.74 2255.62 31.62 2014-11-18 16:09:58.000 322 33528.49 527.74 2255.56 31.62 2014-11-18 16:09:59.000 322 33528.46 527.68 2255.64 31.62 2014-11-18 16:10:00.000 322 33528.46 527.67 2255.64 31.62 2014-11-18 16:10:01.000 322 33528.37 527.64 2255.60 31.62 2014-11-18 16:10:02.000 322 33528.37 527.57 2255.59 31.62 2014-11-18 16:10:03.000 322 33528.39 527.56 2255.70 31.62 2014-11-18 16:10:04.000 322 33528.37 527.45 2255.61 31.62 2014-11-18 16:10:05.000 322 33528.47 527.38 2255.63 31.62 2014-11-18 16:10:06.000 322 33528.38 527.34 2255.65 31.62 2014-11-18 16:10:07.000 322 33528.36 527.35 2255.68 31.62 2014-11-18 16:10:08.000 322 33528.39 527.35 2255.66 31.62 2014-11-18 16:10:09.000 322 33528.30 527.33 2255.66 31.62 2014-11-18 16:10:10.000 322 33528.27 527.28 2255.58 31.62 2014-11-18 16:10:11.000 322 33528.36 527.22 2255.68 31.62 2014-11-18 16:10:12.000 322 33528.35 527.22 2255.71 31.62 2014-11-18 16:10:13.000 322 33528.31 527.16 2255.72 31.62 2014-11-18 16:10:14.000 322 33528.25 527.09 2255.63 31.62 2014-11-18 16:10:15.000 322 33528.31 527.11 2255.66 31.62 2014-11-18 16:10:16.000 322 33528.33 527.09 2255.63 31.62 2014-11-18 16:10:17.000 322 33528.34 526.99 2255.69 31.62 2014-11-18 16:10:18.000 322 33528.28 526.97 2255.75 31.62 2014-11-18 16:10:19.000 322 33528.35 526.85 2255.54 31.62 2014-11-18 16:10:20.000 322 33528.34 526.81 2255.66 31.62 2014-11-18 16:10:21.000 322 33528.33 526.75 2255.72 31.62 2014-11-18 16:10:22.000 322 33528.32 526.67 2255.72 31.62 2014-11-18 16:10:23.000 322 33528.26 526.65 2255.70 31.62 2014-11-18 16:10:24.000 322 33528.21 526.62 2255.69 31.62 2014-11-18 16:10:24.000 322 33528.27 526.55 2255.64 31.62 2014-11-18 16:10:26.000 322 33528.32 526.49 2255.71 31.62 2014-11-18 16:10:27.000 322 33528.28 526.42 2255.63 31.62 2014-11-18 16:10:28.000 322 33528.22 526.41 2255.72 31.62 2014-11-18 16:10:29.000 322 33528.17 526.39 2255.68 31.62 2014-11-18 16:10:30.000 322 33528.12 526.39 2255.68 31.62 2014-11-18 16:10:31.000 322 33528.21 526.32 2255.74 31.62 2014-11-18 16:10:32.000 322 33528.19 526.23 2255.75 31.62 2014-11-18 16:10:33.000 322 33528.17 526.20 2255.72 31.62 2014-11-18 16:10:34.000 322 33528.09 526.15 2255.76 31.62 2014-11-18 16:10:35.000 322 33528.06 526.07 2255.75 31.62 2014-11-18 16:10:36.000 322 33528.15 526.03 2255.74 31.62 2014-11-18 16:10:37.000 322 33528.08 525.98 2255.82 31.62 2014-11-18 16:10:37.000 322 33528.06 525.93 2255.76 31.62 2014-11-18 16:10:39.000 322 33528.08 525.89 2255.76 31.62 2014-11-18 16:10:40.000 322 33528.14 525.87 2255.66 31.62 2014-11-18 16:10:41.000 322 33528.06 525.80 2255.72 31.62 2014-11-18 16:10:42.000 322 33528.04 525.83 2255.72 31.62 2014-11-18 16:10:43.000 322 33528.04 525.86 2255.75 31.62 2014-11-18 16:10:44.000 322 33528.01 525.81 2255.70 31.62 2014-11-18 16:10:45.000 322 33528.07 525.86 2255.66 31.62 2014-11-18 16:10:46.000 322 33528.15 525.81 2255.78 31.62 2014-11-18 16:10:47.000 322 33528.12 525.79 2255.79 31.62 2014-11-18 16:10:48.000 322 33528.03 525.78 2255.79 31.62 2014-11-18 16:10:49.000 322 33527.96 525.78 2255.76 31.62 2014-11-18 16:10:50.000 322 33528.03 525.70 2255.72 31.62 2014-11-18 16:10:51.000 322 33527.98 525.70 2255.76 31.62 2014-11-18 16:10:52.000 322 33528.05 525.70 2255.74 31.62 2014-11-18 16:10:53.000 322 33527.94 525.64 2255.72 31.62 2014-11-18 16:10:54.000 322 33527.90 525.60 2255.71 31.62 2014-11-18 16:10:55.000 322 33527.96 525.56 2255.76 31.62 2014-11-18 16:10:56.000 322 33527.87 525.48 2255.69 31.62 2014-11-18 16:10:57.000 322 33527.79 525.42 2255.79 31.62 2014-11-18 16:10:58.000 322 33527.88 525.41 2255.75 31.62 2014-11-18 16:10:59.000 322 33527.83 525.36 2255.81 31.62 2014-11-18 16:11:00.000 322 33527.86 525.32 2255.78 31.62 2014-11-18 16:11:01.000 322 33527.84 525.26 2255.84 31.62 2014-11-18 16:11:02.000 322 33527.79 525.27 2255.84 31.62 2014-11-18 16:11:03.000 322 33527.70 525.21 2255.76 31.63 2014-11-18 16:11:04.000 322 33527.85 525.23 2255.79 31.62 2014-11-18 16:11:05.000 322 33527.82 525.18 2255.88 31.62 2014-11-18 16:11:06.000 322 33527.75 525.14 2255.84 31.62 2014-11-18 16:11:07.000 322 33527.78 525.10 2255.87 31.62 2014-11-18 16:11:08.000 322 33527.73 525.08 2255.80 31.63 2014-11-18 16:11:09.000 322 33527.69 525.05 2255.94 31.63 2014-11-18 16:11:10.000 322 33527.81 525.06 2255.83 31.63 2014-11-18 16:11:11.000 322 33527.66 525.04 2255.87 31.62 2014-11-18 16:11:12.000 322 33527.74 524.99 2255.93 31.63 2014-11-18 16:11:13.000 322 33527.74 525.06 2255.94 31.63 2014-11-18 16:11:14.000 322 33527.69 524.98 2255.90 31.63 2014-11-18 16:11:15.000 322 33527.72 525.01 2255.93 31.62 2014-11-18 16:11:16.000 322 33527.75 524.94 2255.91 31.62 2014-11-18 16:11:17.000 322 33527.76 524.91 2255.90 31.63 2014-11-18 16:11:18.000 322 33527.69 524.88 2255.90 31.62 2014-11-18 16:11:18.000 322 33527.57 524.87 2255.88 31.62 2014-11-18 16:11:20.000 322 33527.58 524.86 2255.96 31.63 2014-11-18 16:11:21.000 322 33527.63 524.86 2255.87 31.63 2014-11-18 16:11:22.000 322 33527.48 524.83 2255.91 31.63 2014-11-18 16:11:23.000 322 33527.58 524.82 2255.91 31.62 2014-11-18 16:11:24.000 322 33527.57 524.80 2255.94 31.62 2014-11-18 16:11:25.000 322 33527.57 524.75 2255.91 31.63 2014-11-18 16:11:26.000 322 33527.52 524.77 2255.90 31.63 2014-11-18 16:11:27.000 322 33527.60 524.71 2255.92 31.62 2014-11-18 16:11:28.000 322 33527.52 524.73 2255.97 31.62 2014-11-18 16:11:29.000 322 33527.48 524.75 2255.87 31.63 2014-11-18 16:11:30.000 322 33527.42 524.77 2255.94 31.62 2014-11-18 16:11:31.000 322 33527.43 524.76 2255.94 31.63 2014-11-18 16:11:31.000 322 33527.47 524.81 2256.04 31.63 2014-11-18 16:11:33.000 322 33527.37 524.78 2255.92 31.63 2014-11-18 16:11:34.000 322 33527.42 524.85 2256.01 31.63 2014-11-18 16:11:35.000 322 33527.43 524.87 2256.00 31.62 2014-11-18 16:11:36.000 322 33527.42 524.88 2256.03 31.62 2014-11-18 16:11:37.000 322 33527.48 524.91 2256.00 31.62 2014-11-18 16:11:38.000 322 33527.37 524.95 2256.03 31.63 2014-11-18 16:11:39.000 322 33527.38 524.96 2255.99 31.63 2014-11-18 16:11:40.000 322 33527.43 525.00 2255.99 31.63 2014-11-18 16:11:41.000 322 33527.37 525.01 2256.06 31.63 2014-11-18 16:11:42.000 322 33527.37 525.05 2256.00 31.63 2014-11-18 16:11:43.000 322 33527.31 525.12 2256.00 31.63 2014-11-18 16:11:44.000 322 33527.29 525.18 2255.97 31.63 2014-11-18 16:11:45.000 322 33527.34 525.14 2255.97 31.63 2014-11-18 16:11:46.000 322 33527.26 525.22 2256.01 31.63 2014-11-18 16:11:47.000 322 33527.35 525.23 2256.15 31.63 2014-11-18 16:11:48.000 322 33527.32 525.22 2256.10 31.63 2014-11-18 16:11:49.000 322 33527.36 525.28 2256.01 31.63 2014-11-18 16:11:50.000 322 33527.31 525.31 2256.07 31.63 2014-11-18 16:11:51.000 322 33527.26 525.29 2256.03 31.63 2014-11-18 16:11:52.000 322 33527.31 525.38 2256.06 31.63 2014-11-18 16:11:53.000 322 33527.14 525.41 2256.06 31.63 2014-11-18 16:11:54.000 322 33527.28 525.41 2255.99 31.63 2014-11-18 16:11:55.000 322 33527.28 525.41 2256.10 31.63 2014-11-18 16:11:56.000 322 33527.22 525.44 2255.99 31.63 2014-11-18 16:11:57.000 322 33527.11 525.55 2256.04 31.63 2014-11-18 16:11:58.000 322 33527.27 525.56 2256.07 31.63 2014-11-18 16:11:59.000 322 33527.19 525.57 2255.95 31.63 2014-11-18 16:12:00.000 322 33527.24 525.56 2255.91 31.63 2014-11-18 16:12:01.000 322 33527.16 525.66 2255.99 31.63 2014-11-18 16:12:02.000 322 33527.30 525.68 2256.07 31.63 2014-11-18 16:12:03.000 322 33527.16 525.68 2256.03 31.63 2014-11-18 16:12:04.000 322 33527.17 525.68 2256.10 31.63 2014-11-18 16:12:05.000 322 33527.18 525.64 2256.11 31.63 2014-11-18 16:12:06.000 322 33527.16 525.62 2256.12 31.63 2014-11-18 16:12:07.000 322 33527.13 525.68 2256.00 31.63 2014-11-18 16:12:08.000 322 33527.13 525.63 2256.06 31.63 2014-11-18 16:12:09.000 322 33527.12 525.66 2256.14 31.63 2014-11-18 16:12:10.000 322 33527.14 525.64 2256.03 31.63 2014-11-18 16:12:11.000 322 33527.21 525.64 2256.11 31.63 2014-11-18 16:12:12.000 322 33527.13 525.59 2256.00 31.63 2014-11-18 16:12:12.000 322 33527.07 525.59 2256.09 31.63 2014-11-18 16:12:14.000 322 33527.13 525.58 2256.10 31.63 2014-11-18 16:12:15.000 322 33527.10 525.61 2256.01 31.62 2014-11-18 16:12:16.000 322 33527.12 525.63 2256.01 31.63 2014-11-18 16:12:17.000 322 33527.01 525.66 2256.01 31.63 2014-11-18 16:12:18.000 322 33527.03 525.69 2255.90 31.63 2014-11-18 16:12:19.000 322 33527.13 525.78 2256.10 31.63 2014-11-18 16:12:20.000 322 33527.11 525.80 2256.01 31.62 2014-11-18 16:12:21.000 322 33527.17 525.89 2255.95 31.63 2014-11-18 16:12:22.000 322 33527.00 525.92 2256.10 31.63 2014-11-18 16:12:23.000 322 33527.12 525.98 2256.07 31.62 2014-11-18 16:12:24.000 322 33526.99 525.97 2256.09 31.62 2014-11-18 16:12:25.000 322 33526.97 526.05 2256.10 31.62 2014-11-18 16:12:25.000 322 33526.91 526.13 2256.05 31.63 2014-11-18 16:12:27.000 322 33527.04 526.16 2256.07 31.63 2014-11-18 16:12:28.000 322 33526.92 526.24 2256.12 31.63 2014-11-18 16:12:29.000 322 33526.87 526.28 2256.09 31.63 2014-11-18 16:12:30.000 322 33526.85 526.29 2256.05 31.63 2014-11-18 16:12:31.000 322 33526.89 526.34 2256.09 31.63 2014-11-18 16:12:32.000 322 33526.84 526.35 2256.12 31.63 2014-11-18 16:12:33.000 322 33526.94 526.37 2256.14 31.63 2014-11-18 16:12:34.000 322 33526.83 526.41 2256.06 31.63 2014-11-18 16:12:35.000 322 33526.93 526.44 2256.19 31.63 2014-11-18 16:12:36.000 322 33526.97 526.51 2256.12 31.63 2014-11-18 16:12:37.000 322 33526.82 526.63 2256.13 31.63 2014-11-18 16:12:38.000 322 33526.91 526.63 2256.16 31.62 2014-11-18 16:12:39.000 322 33526.96 526.65 2256.20 31.63 2014-11-18 16:12:40.000 322 33527.03 526.75 2256.10 31.63 2014-11-18 16:12:41.000 322 33526.84 526.88 2256.18 31.63 2014-11-18 16:12:42.000 322 33526.82 526.95 2256.15 31.62 2014-11-18 16:12:43.000 322 33526.88 527.06 2256.19 31.62 2014-11-18 16:12:44.000 322 33526.86 527.13 2256.18 31.63 2014-11-18 16:12:45.000 322 33526.86 527.10 2256.27 31.63 2014-11-18 16:12:46.000 322 33526.93 527.16 2256.18 31.63 2014-11-18 16:12:47.000 322 33526.92 527.23 2256.19 31.63 2014-11-18 16:12:48.000 322 33526.83 527.26 2256.22 31.63 2014-11-18 16:12:49.000 322 33526.85 527.32 2256.18 31.63 2014-11-18 16:12:50.000 322 33526.91 527.34 2256.19 31.62 2014-11-18 16:12:51.000 322 33526.91 527.37 2256.17 31.62 2014-11-18 16:12:52.000 322 33526.85 527.48 2256.12 31.62 2014-11-18 16:12:53.000 322 33526.76 527.60 2256.13 31.62 2014-11-18 16:12:54.000 322 33526.70 527.62 2256.22 31.62 2014-11-18 16:12:55.000 322 33526.84 527.65 2256.24 31.62 2014-11-18 16:12:56.000 322 33526.87 527.69 2256.22 31.63 2014-11-18 16:12:57.000 322 33526.85 527.66 2256.16 31.62 2014-11-18 16:12:58.000 322 33526.79 527.74 2256.13 31.63 2014-11-18 16:12:59.000 322 33526.82 527.79 2256.15 31.63 2014-11-18 16:13:00.000 322 33526.75 527.82 2256.23 31.62 2014-11-18 16:13:01.000 322 33526.81 527.97 2256.19 31.63 2014-11-18 16:13:02.000 322 33526.78 528.04 2256.23 31.62 2014-11-18 16:13:03.000 322 33526.80 528.06 2256.12 31.62 2014-11-18 16:13:04.000 322 33526.68 528.14 2256.11 31.62 2014-11-18 16:13:05.000 322 33526.82 528.18 2256.12 31.62 2014-11-18 16:13:06.000 322 33526.80 528.21 2256.13 31.62 2014-11-18 16:13:06.000 322 33526.78 528.30 2256.18 31.62 2014-11-18 16:13:08.000 322 33526.71 528.42 2256.08 31.62 2014-11-18 16:13:09.000 322 33526.69 528.38 2256.15 31.62 2014-11-18 16:13:10.000 322 33526.69 528.47 2256.18 31.63 2014-11-18 16:13:11.000 322 33526.75 528.58 2256.24 31.62 2014-11-18 16:13:12.000 322 33526.74 528.55 2256.21 31.63 2014-11-18 16:13:13.000 322 33526.82 528.62 2256.21 31.62 2014-11-18 16:13:14.000 322 33526.71 528.69 2256.17 31.62 2014-11-18 16:13:15.000 322 33526.72 528.73 2256.15 31.62 2014-11-18 16:13:16.000 322 33526.82 528.85 2256.24 31.62 2014-11-18 16:13:17.000 322 33526.82 528.84 2256.15 31.62 2014-11-18 16:13:18.000 322 33526.73 528.82 2256.25 31.62 2014-11-18 16:13:19.000 322 33526.76 528.90 2256.20 31.62 2014-11-18 16:13:19.000 322 33526.76 528.95 2256.24 31.63 2014-11-18 16:13:21.000 322 33526.79 528.93 2256.15 31.63 2014-11-18 16:13:22.000 322 33526.79 528.93 2256.20 31.63 2014-11-18 16:13:23.000 322 33526.78 528.86 2256.20 31.63 2014-11-18 16:13:24.000 322 33526.75 528.82 2256.14 31.63 2014-11-18 16:13:25.000 322 33526.70 528.83 2256.26 31.62 2014-11-18 16:13:26.000 322 33526.79 528.84 2256.20 31.62 2014-11-18 16:13:27.000 322 33526.66 528.74 2256.19 31.63 2014-11-18 16:13:28.000 322 33526.80 528.79 2256.14 31.62 2014-11-18 16:13:29.000 322 33526.79 528.77 2256.26 31.62 2014-11-18 16:13:30.000 322 33526.79 528.78 2256.19 31.63 2014-11-18 16:13:31.000 322 33526.82 528.86 2256.30 31.62 2014-11-18 16:13:32.000 322 33526.73 528.86 2256.16 31.62 2014-11-18 16:13:33.000 322 33526.69 528.82 2256.20 31.63 2014-11-18 16:13:34.000 322 33526.76 528.83 2256.21 31.62 2014-11-18 16:13:35.000 322 33526.72 528.85 2256.25 31.62 2014-11-18 16:13:36.000 322 33526.73 528.81 2256.22 31.62 2014-11-18 16:13:37.000 322 33526.69 528.83 2256.10 31.62 2014-11-18 16:13:38.000 322 33526.69 528.82 2256.22 31.62 2014-11-18 16:13:39.000 322 33526.69 528.87 2256.24 31.62 2014-11-18 16:13:40.000 322 33526.68 528.82 2256.18 31.63 2014-11-18 16:13:41.000 322 33526.75 528.79 2256.19 31.63 2014-11-18 16:13:42.000 322 33526.73 528.82 2256.21 31.62 2014-11-18 16:13:43.000 322 33526.69 528.84 2256.14 31.63 2014-11-18 16:13:44.000 322 33526.72 528.81 2256.10 31.62 2014-11-18 16:13:45.000 322 33526.61 528.78 2256.19 31.63 2014-11-18 16:13:46.000 322 33526.70 528.80 2256.21 31.63 2014-11-18 16:13:47.000 322 33526.73 528.75 2256.25 31.63 2014-11-18 16:13:48.000 322 33526.64 528.74 2256.17 31.63 2014-11-18 16:13:49.000 322 33526.66 528.79 2256.19 31.63 2014-11-18 16:13:50.000 322 33526.57 528.76 2256.24 31.62 2014-11-18 16:13:51.000 322 33526.60 528.77 2256.25 31.63 2014-11-18 16:13:52.000 322 33526.70 528.72 2256.19 31.62 2014-11-18 16:13:53.000 322 33526.67 528.68 2256.24 31.63 2014-11-18 16:13:54.000 322 33526.65 528.68 2256.28 31.63 2014-11-18 16:13:55.000 322 33526.67 528.68 2256.32 31.63 2014-11-18 16:13:56.000 322 33526.59 528.66 2256.26 31.63 2014-11-18 16:13:57.000 322 33526.61 528.67 2256.26 31.63 2014-11-18 16:13:58.000 322 33526.68 528.66 2256.17 31.63 2014-11-18 16:13:59.000 322 33526.76 528.73 2256.24 31.63 2014-11-18 16:14:00.000 322 33526.60 528.73 2256.26 31.63 2014-11-18 16:14:00.000 322 33526.64 528.70 2256.22 31.63 2014-11-18 16:14:02.000 322 33526.60 528.70 2256.31 31.62 2014-11-18 16:14:03.000 322 33526.54 528.74 2256.35 31.63 2014-11-18 16:14:04.000 322 33526.58 528.73 2256.31 31.63 2014-11-18 16:14:05.000 322 33526.58 528.75 2256.34 31.63 2014-11-18 16:14:06.000 322 33526.56 528.76 2256.32 31.63 2014-11-18 16:14:07.000 322 33526.49 528.79 2256.34 31.63 2014-11-18 16:14:08.000 322 33526.53 528.79 2256.28 31.63 2014-11-18 16:14:09.000 322 33526.53 528.85 2256.36 31.63 2014-11-18 16:14:10.000 322 33526.53 528.80 2256.33 31.63 2014-11-18 16:14:11.000 322 33526.47 528.82 2256.31 31.63 2014-11-18 16:14:12.000 322 33526.48 528.76 2256.34 31.63 2014-11-18 16:14:13.000 322 33526.53 528.83 2256.23 31.63 2014-11-18 16:14:13.000 322 33526.42 528.74 2256.25 31.63 2014-11-18 16:14:15.000 322 33526.51 528.74 2256.30 31.63 2014-11-18 16:14:16.000 322 33526.45 528.76 2256.32 31.63 2014-11-18 16:14:17.000 322 33526.44 528.72 2256.35 31.63 2014-11-18 16:14:18.000 322 33526.44 528.72 2256.34 31.63 2014-11-18 16:14:19.000 322 33526.46 528.77 2256.48 31.63 2014-11-18 16:14:20.000 322 33526.37 528.77 2256.42 31.63 2014-11-18 16:14:21.000 322 33526.43 528.74 2256.41 31.63 2014-11-18 16:14:22.000 322 33526.36 528.74 2256.38 31.63 2014-11-18 16:14:23.000 322 33526.38 528.80 2256.34 31.63 2014-11-18 16:14:24.000 322 33526.33 528.72 2256.36 31.63 2014-11-18 16:14:25.000 322 33526.32 528.74 2256.39 31.63 2014-11-18 16:14:26.000 322 33526.36 528.72 2256.38 31.63 2014-11-18 16:14:27.000 322 33526.33 528.77 2256.40 31.63 2014-11-18 16:14:28.000 322 33526.27 528.79 2256.42 31.63 2014-11-18 16:14:29.000 322 33526.33 528.83 2256.45 31.63 2014-11-18 16:14:30.000 322 33526.32 528.84 2256.40 31.63 2014-11-18 16:14:31.000 322 33526.35 528.76 2256.41 31.63 2014-11-18 16:14:32.000 322 33526.25 528.75 2256.41 31.63 2014-11-18 16:14:33.000 322 33526.28 528.76 2256.37 31.63 2014-11-18 16:14:34.000 322 33526.35 528.72 2256.43 31.63 2014-11-18 16:14:35.000 322 33526.22 528.73 2256.44 31.63 2014-11-18 16:14:36.000 322 33526.29 528.72 2256.46 31.63 2014-11-18 16:14:37.000 322 33526.28 528.73 2256.47 31.63 2014-11-18 16:14:38.000 322 33526.33 528.73 2256.48 31.63 2014-11-18 16:14:39.000 322 33526.32 528.74 2256.49 31.63 2014-11-18 16:14:40.000 322 33526.35 528.75 2256.47 31.63 2014-11-18 16:14:41.000 322 33526.33 528.70 2256.47 31.63 2014-11-18 16:14:42.000 322 33526.20 528.73 2256.52 31.63 2014-11-18 16:14:43.000 322 33526.31 528.75 2256.42 31.63 2014-11-18 16:14:44.000 322 33526.31 528.73 2256.47 31.63 2014-11-18 16:14:45.000 322 33526.26 528.72 2256.53 31.63 2014-11-18 16:14:46.000 322 33526.33 528.72 2256.56 31.63 2014-11-18 16:14:47.000 322 33526.22 528.70 2256.54 31.63 2014-11-18 16:14:48.000 322 33526.22 528.71 2256.53 31.63 2014-11-18 16:14:49.000 322 33526.23 528.75 2256.57 31.63 2014-11-18 16:14:50.000 322 33526.31 528.79 2256.48 31.63 2014-11-18 16:14:51.000 322 33526.19 528.82 2256.49 31.63 2014-11-18 16:14:52.000 322 33526.16 528.86 2256.57 31.63 2014-11-18 16:14:53.000 322 33526.14 528.90 2256.54 31.63 2014-11-18 16:14:54.000 322 33526.17 528.89 2256.60 31.63 2014-11-18 16:14:54.000 322 33526.10 528.88 2256.52 31.63 2014-11-18 16:14:56.000 322 33526.19 528.95 2256.57 31.63 2014-11-18 16:14:57.000 322 33526.17 528.95 2256.53 31.63 2014-11-18 16:14:58.000 322 33526.14 528.96 2256.61 31.63 2014-11-18 16:14:59.000 322 33526.11 528.97 2256.55 31.63 2014-11-18 16:15:00.000 322 33526.20 529.00 2256.49 31.63 2014-11-18 16:15:01.000 322 33526.07 529.02 2256.48 31.63 2014-11-18 16:15:02.000 322 33526.04 529.04 2256.53 31.63 2014-11-18 16:15:03.000 322 33526.08 529.04 2256.61 31.63 2014-11-18 16:15:04.000 322 33526.17 529.06 2256.58 31.63 2014-11-18 16:15:05.000 322 33526.04 529.08 2256.59 31.63 2014-11-18 16:15:06.000 322 33526.07 529.07 2256.59 31.63 2014-11-18 16:15:07.000 322 33526.07 529.12 2256.59 31.63 2014-11-18 16:15:07.000 322 33526.08 529.12 2256.53 31.63 2014-11-18 16:15:09.000 322 33526.03 529.17 2256.67 31.63 2014-11-18 16:15:10.000 322 33525.95 529.18 2256.69 31.63 2014-11-18 16:15:11.000 322 33526.03 529.23 2256.62 31.63 2014-11-18 16:15:12.000 322 33526.06 529.25 2256.58 31.63 2014-11-18 16:15:13.000 322 33526.01 529.26 2256.56 31.63 2014-11-18 16:15:14.000 322 33525.97 529.23 2256.61 31.63 2014-11-18 16:15:15.000 322 33525.89 529.26 2256.62 31.63 2014-11-18 16:15:16.000 322 33526.04 529.22 2256.60 31.63 2014-11-18 16:15:17.000 322 33525.96 529.22 2256.65 31.63 2014-11-18 16:15:18.000 322 33525.83 529.25 2256.63 31.63 2014-11-18 16:15:19.000 322 33525.85 529.20 2256.60 31.63 2014-11-18 16:15:20.000 322 33525.88 529.25 2256.56 31.63 2014-11-18 16:15:21.000 322 33525.88 529.17 2256.66 31.63 2014-11-18 16:15:22.000 322 33525.86 529.20 2256.63 31.63 2014-11-18 16:15:23.000 322 33525.78 529.21 2256.65 31.63 2014-11-18 16:15:24.000 322 33525.95 529.16 2256.65 31.63 2014-11-18 16:15:25.000 322 33525.85 529.13 2256.65 31.63 2014-11-18 16:15:26.000 322 33525.89 529.18 2256.57 31.63 2014-11-18 16:15:27.000 322 33525.80 529.19 2256.66 31.63 2014-11-18 16:15:28.000 322 33525.82 529.18 2256.59 31.63 2014-11-18 16:15:29.000 322 33525.96 529.22 2256.66 31.63 2014-11-18 16:15:30.000 322 33525.83 529.17 2256.62 31.63 2014-11-18 16:15:31.000 322 33525.76 529.21 2256.65 31.63 2014-11-18 16:15:32.000 322 33525.89 529.21 2256.65 31.63 2014-11-18 16:15:33.000 322 33525.86 529.19 2256.66 31.63 2014-11-18 16:15:34.000 322 33525.82 529.19 2256.56 31.63 2014-11-18 16:15:35.000 322 33525.76 529.15 2256.64 31.63 2014-11-18 16:15:36.000 322 33525.89 529.13 2256.64 31.63 2014-11-18 16:15:37.000 322 33525.81 529.08 2256.64 31.63 2014-11-18 16:15:38.000 322 33525.90 529.12 2256.61 31.63 2014-11-18 16:15:39.000 322 33525.88 529.07 2256.68 31.63 2014-11-18 16:15:40.000 322 33525.84 529.06 2256.64 31.63 2014-11-18 16:15:41.000 322 33525.70 529.01 2256.65 31.63 2014-11-18 16:15:42.000 322 33525.79 529.02 2256.61 31.63 2014-11-18 16:15:43.000 322 33525.81 529.01 2256.67 31.63 2014-11-18 16:15:44.000 322 33525.82 528.95 2256.58 31.63 2014-11-18 16:15:45.000 322 33525.73 529.00 2256.65 31.63 2014-11-18 16:15:46.000 322 33525.74 528.99 2256.68 31.63 2014-11-18 16:15:47.000 322 33525.71 528.96 2256.67 31.63 2014-11-18 16:15:48.000 322 33525.74 528.94 2256.74 31.63 2014-11-18 16:15:48.000 322 33525.70 528.93 2256.69 31.63 2014-11-18 16:15:50.000 322 33525.67 528.92 2256.63 31.63 2014-11-18 16:15:51.000 322 33525.75 528.91 2256.69 31.63 2014-11-18 16:15:52.000 322 33525.67 528.86 2256.74 31.63 2014-11-18 16:15:53.000 322 33525.73 528.86 2256.71 31.63 2014-11-18 16:15:54.000 322 33525.78 528.85 2256.66 31.63 2014-11-18 16:15:55.000 322 33525.70 528.81 2256.67 31.63 2014-11-18 16:15:56.000 322 33525.72 528.80 2256.68 31.63 2014-11-18 16:15:57.000 322 33525.76 528.78 2256.75 31.63 2014-11-18 16:15:58.000 322 33525.72 528.79 2256.64 31.63 2014-11-18 16:15:59.000 322 33525.84 528.75 2256.70 31.63 2014-11-18 16:16:00.000 322 33525.82 528.72 2256.64 31.63 2014-11-18 16:16:01.000 322 33525.75 528.69 2256.61 31.63 2014-11-18 16:16:01.000 322 33525.83 528.68 2256.63 31.63 2014-11-18 16:16:03.000 322 33525.87 528.71 2256.69 31.63 2014-11-18 16:16:04.000 322 33525.91 528.67 2256.66 31.63 2014-11-18 16:16:05.000 322 33525.82 528.62 2256.64 31.63 2014-11-18 16:16:06.000 322 33525.82 528.57 2256.68 31.63 2014-11-18 16:16:07.000 322 33525.83 528.60 2256.71 31.63 2014-11-18 16:16:08.000 322 33525.78 528.48 2256.72 31.63 2014-11-18 16:16:09.000 322 33525.71 528.45 2256.69 31.63 2014-11-18 16:16:10.000 322 33525.75 528.41 2256.70 31.63 2014-11-18 16:16:11.000 322 33525.72 528.40 2256.67 31.63 2014-11-18 16:16:12.000 322 33525.72 528.25 2256.62 31.63 2014-11-18 16:16:13.000 322 33525.64 528.24 2256.62 31.63 2014-11-18 16:16:14.000 322 33525.70 528.19 2256.69 31.63 2014-11-18 16:16:15.000 322 33525.63 528.15 2256.71 31.63 2014-11-18 16:16:16.000 322 33525.60 528.12 2256.63 31.63 2014-11-18 16:16:17.000 322 33525.64 528.05 2256.62 31.63 2014-11-18 16:16:18.000 322 33525.67 527.96 2256.74 31.63 2014-11-18 16:16:19.000 322 33525.68 527.94 2256.66 31.63 2014-11-18 16:16:20.000 322 33525.67 527.92 2256.77 31.63 2014-11-18 16:16:21.000 322 33525.66 527.91 2256.63 31.63 2014-11-18 16:16:22.000 322 33525.64 527.89 2256.61 31.63 2014-11-18 16:16:23.000 322 33525.54 527.89 2256.73 31.63 2014-11-18 16:16:24.000 322 33525.52 527.83 2256.65 31.63 2014-11-18 16:16:25.000 322 33525.53 527.82 2256.69 31.63 2014-11-18 16:16:26.000 322 33525.58 527.76 2256.72 31.63 2014-11-18 16:16:27.000 322 33525.62 527.73 2256.65 31.63 2014-11-18 16:16:28.000 322 33525.58 527.68 2256.69 31.63 2014-11-18 16:16:29.000 322 33525.52 527.70 2256.77 31.63 2014-11-18 16:16:30.000 322 33525.60 527.67 2256.66 31.63 2014-11-18 16:16:31.000 322 33525.55 527.64 2256.69 31.63 2014-11-18 16:16:32.000 322 33525.50 527.56 2256.71 31.63 2014-11-18 16:16:33.000 322 33525.46 527.55 2256.72 31.63 2014-11-18 16:16:34.000 322 33525.57 527.54 2256.75 31.63 2014-11-18 16:16:35.000 322 33525.45 527.43 2256.80 31.63 2014-11-18 16:16:36.000 322 33525.43 527.43 2256.68 31.63 2014-11-18 16:16:37.000 322 33525.46 527.41 2256.69 31.63 2014-11-18 16:16:38.000 322 33525.53 527.34 2256.72 31.63 2014-11-18 16:16:39.000 322 33525.45 527.33 2256.76 31.63 2014-11-18 16:16:40.000 322 33525.53 527.28 2256.72 31.63 2014-11-18 16:16:41.000 322 33525.39 527.22 2256.68 31.63 2014-11-18 16:16:42.000 322 33525.55 527.14 2256.70 31.63 2014-11-18 16:16:42.000 322 33525.54 527.10 2256.60 31.63 2014-11-18 16:16:44.000 322 33525.53 527.10 2256.69 31.63 2014-11-18 16:16:45.000 322 33525.51 527.03 2256.71 31.63 2014-11-18 16:16:46.000 322 33525.51 527.04 2256.72 31.63 2014-11-18 16:16:47.000 322 33525.57 527.01 2256.80 31.63 2014-11-18 16:16:48.000 322 33525.55 526.95 2256.66 31.63 2014-11-18 16:16:49.000 322 33525.52 526.96 2256.74 31.63 2014-11-18 16:16:50.000 322 33525.54 526.94 2256.74 31.63 2014-11-18 16:16:51.000 322 33525.53 527.03 2256.76 31.63 2014-11-18 16:16:52.000 322 33525.50 527.09 2256.77 31.63 2014-11-18 16:16:53.000 322 33525.45 527.20 2256.68 31.63 2014-11-18 16:16:54.000 322 33525.51 527.13 2256.74 31.63 2014-11-18 16:16:55.000 322 33525.44 527.14 2256.71 31.63 2014-11-18 16:16:55.000 322 33525.41 527.09 2256.80 31.63 2014-11-18 16:16:57.000 322 33525.46 527.05 2256.73 31.63 2014-11-18 16:16:58.000 322 33525.49 527.01 2256.79 31.63 2014-11-18 16:16:59.000 322 33525.38 527.00 2256.76 31.63 2014-11-18 16:17:00.000 322 33525.39 526.97 2256.72 31.63 2014-11-18 16:17:01.000 322 33525.35 526.94 2256.76 31.63 2014-11-18 16:17:02.000 322 33525.33 526.96 2256.78 31.63 2014-11-18 16:17:03.000 322 33525.43 526.96 2256.79 31.63 2014-11-18 16:17:04.000 322 33525.41 526.99 2256.78 31.63 2014-11-18 16:17:05.000 322 33525.37 527.00 2256.75 31.63 2014-11-18 16:17:06.000 322 33525.51 527.02 2256.83 31.63 2014-11-18 16:17:07.000 322 33525.41 527.06 2256.81 31.63 2014-11-18 16:17:08.000 322 33525.46 527.12 2256.84 31.63 2014-11-18 16:17:09.000 322 33525.48 527.11 2256.77 31.63 2014-11-18 16:17:10.000 322 33525.46 527.13 2256.77 31.63 2014-11-18 16:17:11.000 322 33525.38 527.13 2256.77 31.63 2014-11-18 16:17:12.000 322 33525.39 527.24 2256.77 31.63 2014-11-18 16:17:13.000 322 33525.30 527.24 2256.79 31.63 2014-11-18 16:17:14.000 322 33525.38 527.25 2256.77 31.63 2014-11-18 16:17:15.000 322 33525.30 527.27 2256.80 31.63 2014-11-18 16:17:16.000 322 33525.22 527.22 2256.77 31.63 2014-11-18 16:17:17.000 322 33525.33 527.20 2256.86 31.63 2014-11-18 16:17:18.000 322 33525.26 527.18 2256.90 31.63 2014-11-18 16:17:19.000 322 33525.21 527.12 2256.87 31.63 2014-11-18 16:17:20.000 322 33525.26 527.10 2256.81 31.63 2014-11-18 16:17:21.000 322 33525.17 527.12 2256.86 31.63 2014-11-18 16:17:22.000 322 33525.17 527.14 2256.86 31.63 2014-11-18 16:17:23.000 322 33525.17 527.11 2256.90 31.63 2014-11-18 16:17:24.000 322 33525.10 527.12 2256.76 31.63 2014-11-18 16:17:25.000 322 33525.17 527.05 2256.78 31.63 2014-11-18 16:17:26.000 322 33525.14 527.07 2256.81 31.63 2014-11-18 16:17:27.000 322 33525.23 527.09 2256.84 31.63 2014-11-18 16:17:28.000 322 33525.34 527.06 2256.91 31.63 2014-11-18 16:17:29.000 322 33525.27 527.17 2256.83 31.63 2014-11-18 16:17:30.000 322 33525.23 527.22 2256.92 31.63 2014-11-18 16:17:31.000 322 33525.16 527.23 2256.85 31.63 2014-11-18 16:17:32.000 322 33525.17 527.29 2256.91 31.63 2014-11-18 16:17:33.000 322 33525.26 527.30 2256.93 31.63 2014-11-18 16:17:34.000 322 33525.24 527.34 2256.80 31.63 2014-11-18 16:17:35.000 322 33525.28 527.44 2256.95 31.63 2014-11-18 16:17:36.000 322 33525.31 527.52 2256.91 31.63 2014-11-18 16:17:36.000 322 33525.30 527.54 2256.83 31.63 2014-11-18 16:17:38.000 322 33525.26 527.59 2256.93 31.63 2014-11-18 16:17:39.000 322 33525.27 527.64 2256.95 31.63 2014-11-18 16:17:40.000 322 33525.33 527.72 2256.89 31.63 2014-11-18 16:17:41.000 322 33525.24 527.69 2256.96 31.63 2014-11-18 16:17:42.000 322 33525.25 527.81 2256.93 31.63 2014-11-18 16:17:43.000 322 33525.30 527.81 2256.94 31.63 2014-11-18 16:17:44.000 322 33525.28 527.82 2256.85 31.63 2014-11-18 16:17:45.000 322 33525.17 527.95 2256.92 31.63 2014-11-18 16:17:46.000 322 33525.27 527.95 2256.90 31.63 2014-11-18 16:17:47.000 322 33525.24 528.00 2256.99 31.63 2014-11-18 16:17:48.000 322 33525.19 528.11 2257.00 31.63 2014-11-18 16:17:49.000 322 33525.20 528.11 2256.99 31.63 2014-11-18 16:17:49.000 322 33525.23 528.14 2256.95 31.63 2014-11-18 16:17:51.000 322 33525.19 528.24 2256.93 31.63 2014-11-18 16:17:52.000 322 33525.21 528.12 2256.96 31.63 2014-11-18 16:17:53.000 322 33525.24 528.23 2256.87 31.63 2014-11-18 16:17:54.000 322 33525.25 528.19 2256.91 31.63 2014-11-18 16:17:55.000 322 33525.20 528.19 2256.93 31.63 2014-11-18 16:17:56.000 322 33525.17 528.22 2256.92 31.63 2014-11-18 16:17:57.000 322 33525.27 528.28 2256.87 31.63 2014-11-18 16:17:58.000 322 33525.13 528.36 2256.94 31.63 2014-11-18 16:17:59.000 322 33525.25 528.38 2256.90 31.63 2014-11-18 16:18:00.000 322 33525.18 528.36 2256.88 31.63 2014-11-18 16:18:01.000 322 33525.23 528.36 2256.80 31.63 2014-11-18 16:18:02.000 322 33525.18 528.47 2256.90 31.63 2014-11-18 16:18:03.000 322 33525.11 528.40 2256.90 31.63 2014-11-18 16:18:04.000 322 33525.14 528.46 2256.84 31.63 2014-11-18 16:18:05.000 322 33525.09 528.50 2256.83 31.63 2014-11-18 16:18:06.000 322 33525.07 528.51 2257.03 31.63 2014-11-18 16:18:07.000 322 33525.04 528.53 2256.92 31.63 2014-11-18 16:18:08.000 322 33524.99 528.49 2256.93 31.63 2014-11-18 16:18:09.000 322 33525.02 528.42 2256.93 31.63 2014-11-18 16:18:10.000 322 33525.13 528.42 2256.97 31.63 2014-11-18 16:18:11.000 322 33525.02 528.44 2256.91 31.63 2014-11-18 16:18:12.000 322 33525.01 528.40 2257.02 31.63 2014-11-18 16:18:13.000 322 33524.92 528.39 2256.94 31.63 2014-11-18 16:18:14.000 322 33524.90 528.40 2256.90 31.63 2014-11-18 16:18:15.000 322 33524.89 528.39 2256.97 31.63 2014-11-18 16:18:16.000 322 33524.99 528.40 2256.90 31.63 2014-11-18 16:18:17.000 322 33525.00 528.30 2256.99 31.63 2014-11-18 16:18:18.000 322 33524.92 528.28 2256.95 31.63 2014-11-18 16:18:19.000 322 33524.92 528.25 2256.95 31.63 2014-11-18 16:18:20.000 322 33524.97 528.24 2257.00 31.63 2014-11-18 16:18:21.000 322 33524.98 528.21 2257.05 31.63 2014-11-18 16:18:22.000 322 33525.04 528.17 2256.94 31.63 2014-11-18 16:18:23.000 322 33524.95 528.22 2256.95 31.63 2014-11-18 16:18:24.000 322 33524.99 528.21 2257.02 31.63 2014-11-18 16:18:25.000 322 33524.94 528.19 2257.00 31.63 2014-11-18 16:18:26.000 322 33524.88 528.20 2256.98 31.63 2014-11-18 16:18:27.000 322 33524.95 528.20 2256.91 31.63 2014-11-18 16:18:28.000 322 33524.88 528.14 2256.95 31.63 2014-11-18 16:18:29.000 322 33524.87 528.23 2257.01 31.63 2014-11-18 16:18:30.000 322 33525.01 528.22 2256.97 31.63 2014-11-18 16:18:30.000 322 33524.89 528.21 2256.91 31.63 2014-11-18 16:18:32.000 322 33524.90 528.22 2256.98 31.63 2014-11-18 16:18:33.000 322 33524.79 528.26 2256.99 31.63 2014-11-18 16:18:34.000 322 33524.77 528.26 2256.99 31.63 2014-11-18 16:18:35.000 322 33524.84 528.28 2256.93 31.63 2014-11-18 16:18:36.000 322 33524.86 528.31 2256.99 31.63 2014-11-18 16:18:37.000 322 33524.82 528.26 2256.99 31.63 2014-11-18 16:18:38.000 322 33524.82 528.27 2256.97 31.63 2014-11-18 16:18:39.000 322 33524.76 528.29 2256.97 31.63 2014-11-18 16:18:40.000 322 33524.83 528.27 2256.96 31.63 2014-11-18 16:18:41.000 322 33524.82 528.27 2257.02 31.63 2014-11-18 16:18:42.000 322 33524.61 528.30 2257.05 31.63 2014-11-18 16:18:43.000 322 33524.69 528.26 2256.96 31.63 2014-11-18 16:18:43.000 322 33524.73 528.23 2256.96 31.63 2014-11-18 16:18:45.000 322 33524.70 528.19 2257.00 31.63 2014-11-18 16:18:46.000 322 33524.61 528.23 2256.95 31.63 2014-11-18 16:18:47.000 322 33524.53 528.21 2256.99 31.63 2014-11-18 16:18:48.000 322 33524.67 528.20 2257.00 31.63 2014-11-18 16:18:49.000 322 33524.66 528.18 2256.93 31.63 2014-11-18 16:18:50.000 322 33524.58 528.12 2257.08 31.63 2014-11-18 16:18:51.000 322 33524.61 528.09 2256.99 31.63 2014-11-18 16:18:52.000 322 33524.65 528.12 2257.16 31.63 2014-11-18 16:18:53.000 322 33524.63 528.13 2256.97 31.63 2014-11-18 16:18:54.000 322 33524.74 528.13 2257.04 31.63 2014-11-18 16:18:55.000 322 33524.66 528.11 2257.04 31.63 2014-11-18 16:18:56.000 322 33524.55 528.15 2257.03 31.63 2014-11-18 16:18:57.000 322 33524.62 528.20 2257.01 31.63 2014-11-18 16:18:58.000 322 33524.68 528.17 2257.03 31.63 2014-11-18 16:18:59.000 322 33524.70 528.18 2257.08 31.63 2014-11-18 16:19:00.000 322 33524.60 528.16 2256.95 31.63 2014-11-18 16:19:01.000 322 33524.71 528.17 2257.00 31.63 2014-11-18 16:19:02.000 322 33524.71 528.17 2256.97 31.63 2014-11-18 16:19:03.000 322 33524.68 528.18 2256.99 31.63 2014-11-18 16:19:04.000 322 33524.61 528.19 2257.09 31.63 2014-11-18 16:19:05.000 322 33524.60 528.17 2257.03 31.63 2014-11-18 16:19:06.000 322 33524.62 528.22 2257.12 31.63 2014-11-18 16:19:07.000 322 33524.64 528.22 2257.05 31.63 2014-11-18 16:19:08.000 322 33524.66 528.26 2257.06 31.63 2014-11-18 16:19:09.000 322 33524.74 528.23 2257.03 31.63 2014-11-18 16:19:10.000 322 33524.70 528.17 2257.09 31.63 2014-11-18 16:19:11.000 322 33524.67 528.25 2257.08 31.63 2014-11-18 16:19:12.000 322 33524.57 528.28 2257.05 31.63 2014-11-18 16:19:13.000 322 33524.63 528.28 2257.06 31.63 2014-11-18 16:19:14.000 322 33524.65 528.27 2257.04 31.63 2014-11-18 16:19:15.000 322 33524.68 528.30 2257.05 31.63 2014-11-18 16:19:16.000 322 33524.64 528.27 2257.05 31.63 2014-11-18 16:19:17.000 322 33524.53 528.35 2257.00 31.63 2014-11-18 16:19:18.000 322 33524.64 528.31 2257.04 31.63 2014-11-18 16:19:19.000 322 33524.55 528.31 2257.00 31.63 2014-11-18 16:19:20.000 322 33524.57 528.35 2257.18 31.63 2014-11-18 16:19:21.000 322 33524.58 528.27 2257.08 31.63 2014-11-18 16:19:22.000 322 33524.56 528.27 2256.94 31.63 2014-11-18 16:19:23.000 322 33524.68 528.24 2257.07 31.63 2014-11-18 16:19:24.000 322 33524.52 528.27 2257.13 31.63 2014-11-18 16:19:24.000 322 33524.53 528.25 2257.04 31.63 2014-11-18 16:19:26.000 322 33524.55 528.29 2257.08 31.63 2014-11-18 16:19:27.000 322 33524.61 528.34 2256.99 31.63 2014-11-18 16:19:28.000 322 33524.52 528.31 2257.09 31.63 2014-11-18 16:19:29.000 322 33524.49 528.29 2257.06 31.63 2014-11-18 16:19:30.000 322 33524.54 528.30 2257.00 31.63 2014-11-18 16:19:31.000 322 33524.57 528.28 2257.06 31.63 2014-11-18 16:19:32.000 322 33524.58 528.34 2257.08 31.63 2014-11-18 16:19:33.000 322 33524.51 528.32 2257.02 31.63 2014-11-18 16:19:34.000 322 33524.52 528.34 2257.06 31.63 2014-11-18 16:19:35.000 322 33524.51 528.29 2257.06 31.63 2014-11-18 16:19:36.000 322 33524.40 528.35 2257.02 31.63 2014-11-18 16:19:37.000 322 33524.39 528.33 2256.99 31.63 2014-11-18 16:19:37.000 322 33524.32 528.30 2257.08 31.63 2014-11-18 16:19:39.000 322 33524.29 528.34 2257.04 31.63 2014-11-18 16:19:40.000 322 33524.16 528.35 2257.14 31.63 2014-11-18 16:19:41.000 322 33524.40 528.38 2257.04 31.63 2014-11-18 16:19:42.000 322 33524.29 528.38 2257.03 31.63 2014-11-18 16:19:43.000 322 33524.22 528.34 2257.05 31.63 2014-11-18 16:19:44.000 322 33524.21 528.34 2257.13 31.63 2014-11-18 16:19:45.000 322 33524.32 528.35 2257.05 31.63 2014-11-18 16:19:46.000 322 33524.18 528.35 2257.15 31.63 2014-11-18 16:19:47.000 322 33524.16 528.29 2257.10 31.63 2014-11-18 16:19:48.000 322 33524.23 528.28 2257.13 31.63 2014-11-18 16:19:49.000 322 33524.21 528.32 2257.07 31.63 2014-11-18 16:19:50.000 322 33524.29 528.35 2257.14 31.63 2014-11-18 16:19:51.000 322 33524.34 528.33 2257.24 31.63 2014-11-18 16:19:52.000 322 33524.19 528.39 2257.16 31.63 2014-11-18 16:19:53.000 322 33524.27 528.41 2257.10 31.63 2014-11-18 16:19:54.000 322 33524.28 528.40 2257.16 31.63 2014-11-18 16:19:55.000 322 33524.22 528.40 2257.16 31.63 2014-11-18 16:19:56.000 322 33524.26 528.45 2257.07 31.63 2014-11-18 16:19:57.000 322 33524.29 528.43 2257.04 31.63 2014-11-18 16:19:58.000 322 33524.39 528.47 2257.19 31.63 2014-11-18 16:19:59.000 322 33524.27 528.52 2257.14 31.63 2014-11-18 16:20:00.000 322 33524.29 528.49 2257.06 31.63 2014-11-18 16:20:01.000 322 33524.24 528.50 2257.10 31.63 2014-11-18 16:20:02.000 322 33524.31 528.50 2257.08 31.63 2014-11-18 16:20:03.000 322 33524.33 528.50 2257.15 31.63 2014-11-18 16:20:04.000 322 33524.29 528.56 2257.14 31.63 2014-11-18 16:20:05.000 322 33524.15 528.51 2257.05 31.63 2014-11-18 16:20:06.000 322 33524.33 528.56 2257.08 31.63 2014-11-18 16:20:07.000 322 33524.24 528.54 2257.15 31.63 2014-11-18 16:20:08.000 322 33524.25 528.57 2257.09 31.63 2014-11-18 16:20:09.000 322 33524.29 528.56 2257.11 31.63 2014-11-18 16:20:10.000 322 33524.23 528.57 2257.13 31.63 2014-11-18 16:20:11.000 322 33524.18 528.60 2257.11 31.63 2014-11-18 16:20:12.000 322 33524.25 528.60 2257.12 31.63 2014-11-18 16:20:13.000 322 33524.17 528.57 2257.16 31.63 2014-11-18 16:20:14.000 322 33524.21 528.60 2257.08 31.63 2014-11-18 16:20:15.000 322 33524.25 528.61 2257.11 31.63 2014-11-18 16:20:16.000 322 33524.22 528.57 2257.13 31.63 2014-11-18 16:20:17.000 322 33524.06 528.59 2257.14 31.63 2014-11-18 16:20:18.000 322 33524.24 528.63 2257.17 31.63 2014-11-18 16:20:18.000 322 33524.19 528.63 2257.13 31.63 2014-11-18 16:20:20.000 322 33524.15 528.62 2257.11 31.63 2014-11-18 16:20:21.000 322 33524.16 528.65 2257.12 31.63 2014-11-18 16:20:22.000 322 33524.17 528.63 2257.15 31.63 2014-11-18 16:20:23.000 322 33524.06 528.59 2257.15 31.63 2014-11-18 16:20:24.000 322 33524.18 528.65 2257.14 31.63 2014-11-18 16:20:25.000 322 33524.14 528.61 2257.10 31.63 2014-11-18 16:20:26.000 322 33524.15 528.62 2257.15 31.63 2014-11-18 16:20:27.000 322 33524.12 528.66 2257.15 31.63 2014-11-18 16:20:28.000 322 33523.99 528.64 2257.22 31.63 2014-11-18 16:20:29.000 322 33524.11 528.70 2257.14 31.63 2014-11-18 16:20:30.000 322 33524.00 528.61 2257.15 31.63 2014-11-18 16:20:31.000 322 33523.99 528.59 2257.15 31.63 2014-11-18 16:20:31.000 322 33524.07 528.59 2257.17 31.63 2014-11-18 16:20:33.000 322 33523.99 528.60 2257.13 31.63 2014-11-18 16:20:34.000 322 33524.08 528.56 2257.15 31.63 2014-11-18 16:20:35.000 322 33524.08 528.55 2257.16 31.63 2014-11-18 16:20:36.000 322 33524.07 528.58 2257.21 31.63 2014-11-18 16:20:37.000 322 33524.09 528.64 2257.14 31.63 2014-11-18 16:20:38.000 322 33524.12 528.67 2257.23 31.63 2014-11-18 16:20:39.000 322 33524.10 528.67 2257.22 31.63 2014-11-18 16:20:40.000 322 33524.16 528.68 2257.21 31.63 2014-11-18 16:20:41.000 322 33524.17 528.68 2257.17 31.63 2014-11-18 16:20:42.000 322 33524.09 528.67 2257.26 31.63 2014-11-18 16:20:43.000 322 33524.17 528.68 2257.18 31.63 2014-11-18 16:20:44.000 322 33524.17 528.75 2257.22 31.63 2014-11-18 16:20:45.000 322 33524.14 528.77 2257.11 31.63 2014-11-18 16:20:46.000 322 33524.19 528.76 2257.20 31.63 2014-11-18 16:20:47.000 322 33524.16 528.78 2257.12 31.63 2014-11-18 16:20:48.000 322 33524.21 528.84 2257.11 31.63 2014-11-18 16:20:49.000 322 33524.08 528.83 2257.09 31.63 2014-11-18 16:20:50.000 322 33524.16 528.90 2257.08 31.63 2014-11-18 16:20:51.000 322 33524.09 528.93 2257.16 31.63 2014-11-18 16:20:52.000 322 33524.18 528.95 2257.09 31.63 2014-11-18 16:20:53.000 322 33524.06 529.03 2257.12 31.63 2014-11-18 16:20:54.000 322 33524.01 529.05 2257.13 31.63 2014-11-18 16:20:55.000 322 33524.03 529.06 2257.05 31.63 2014-11-18 16:20:56.000 322 33524.02 529.11 2257.06 31.63 2014-11-18 16:20:57.000 322 33524.06 529.17 2257.19 31.63 2014-11-18 16:20:58.000 322 33524.05 529.16 2257.12 31.63 2014-11-18 16:20:59.000 322 33524.08 529.19 2257.14 31.63 2014-11-18 16:21:00.000 322 33523.96 529.25 2257.18 31.63 2014-11-18 16:21:01.000 322 33523.98 529.28 2257.15 31.63 2014-11-18 16:21:02.000 322 33523.97 529.36 2257.17 31.63 2014-11-18 16:21:03.000 322 33523.97 529.49 2257.15 31.64 2014-11-18 16:21:04.000 322 33523.94 529.51 2257.14 31.63 2014-11-18 16:21:05.000 322 33523.98 529.57 2257.20 31.63 2014-11-18 16:21:06.000 322 33523.90 529.58 2257.27 31.63 2014-11-18 16:21:07.000 322 33523.97 529.58 2257.24 31.63 2014-11-18 16:21:08.000 322 33523.93 529.65 2257.15 31.63 2014-11-18 16:21:09.000 322 33523.95 529.68 2257.17 31.63 2014-11-18 16:21:10.000 322 33523.95 529.70 2257.11 31.63 2014-11-18 16:21:11.000 322 33523.95 529.73 2257.21 31.63 2014-11-18 16:21:12.000 322 33523.84 529.69 2257.12 31.63 2014-11-18 16:21:12.000 322 33523.93 529.69 2257.11 31.63 2014-11-18 16:21:14.000 322 33523.99 529.71 2257.18 31.63 2014-11-18 16:21:15.000 322 33523.92 529.67 2257.22 31.64 2014-11-18 16:21:16.000 322 33523.94 529.70 2257.24 31.64 2014-11-18 16:21:17.000 322 33523.93 529.63 2257.14 31.64 2014-11-18 16:21:18.000 322 33523.96 529.63 2257.22 31.64 2014-11-18 16:21:19.000 322 33523.93 529.61 2257.16 31.64 2014-11-18 16:21:20.000 322 33523.96 529.57 2257.18 31.64 2014-11-18 16:21:21.000 322 33523.96 529.51 2257.24 31.64 2014-11-18 16:21:22.000 322 33523.98 529.50 2257.22 31.63 2014-11-18 16:21:23.000 322 33523.99 529.48 2257.25 31.64 2014-11-18 16:21:24.000 322 33523.99 529.45 2257.22 31.64 2014-11-18 16:21:25.000 322 33523.96 529.36 2257.22 31.63 2014-11-18 16:21:25.000 322 33524.05 529.22 2257.22 31.63 2014-11-18 16:21:27.000 322 33524.09 529.25 2257.23 31.64 2014-11-18 16:21:28.000 322 33523.93 529.24 2257.17 31.64 2014-11-18 16:21:29.000 322 33523.98 529.16 2257.22 31.64 2014-11-18 16:21:30.000 322 33524.02 529.10 2257.26 31.64 2014-11-18 16:21:31.000 322 33523.93 529.13 2257.20 31.64 2014-11-18 16:21:32.000 322 33523.96 529.10 2257.22 31.64 2014-11-18 16:21:33.000 322 33523.86 529.02 2257.22 31.63 2014-11-18 16:21:34.000 322 33523.90 529.02 2257.26 31.64 2014-11-18 16:21:35.000 322 33523.89 528.95 2257.21 31.64 2014-11-18 16:21:36.000 322 33523.87 528.92 2257.16 31.64 2014-11-18 16:21:37.000 322 33523.90 528.91 2257.24 31.64 2014-11-18 16:21:38.000 322 33523.97 528.87 2257.25 31.64 2014-11-18 16:21:39.000 322 33523.93 528.88 2257.25 31.64 2014-11-18 16:21:40.000 322 33523.94 528.87 2257.18 31.64 2014-11-18 16:21:41.000 322 33523.78 528.84 2257.22 31.64 2014-11-18 16:21:42.000 322 33524.02 528.79 2257.26 31.64 2014-11-18 16:21:43.000 322 33523.80 528.78 2257.18 31.64 2014-11-18 16:21:44.000 322 33523.84 528.72 2257.16 31.64 2014-11-18 16:21:45.000 322 33523.89 528.69 2257.22 31.64 2014-11-18 16:21:46.000 322 33523.81 528.66 2257.27 31.64 2014-11-18 16:21:47.000 322 33523.81 528.61 2257.25 31.64 2014-11-18 16:21:48.000 322 33523.77 528.52 2257.20 31.64 2014-11-18 16:21:49.000 322 33523.76 528.47 2257.21 31.64 2014-11-18 16:21:50.000 322 33523.79 528.48 2257.33 31.64 2014-11-18 16:21:51.000 322 33523.76 528.41 2257.17 31.64 2014-11-18 16:21:52.000 322 33523.72 528.39 2257.20 31.64 2014-11-18 16:21:53.000 322 33523.74 528.37 2257.20 31.63 2014-11-18 16:21:54.000 322 33523.72 528.38 2257.28 31.64 2014-11-18 16:21:55.000 322 33523.75 528.34 2257.24 31.63 2014-11-18 16:21:56.000 322 33523.80 528.24 2257.27 31.63 2014-11-18 16:21:57.000 322 33523.77 528.28 2257.29 31.64 2014-11-18 16:21:58.000 322 33523.75 528.22 2257.26 31.64 2014-11-18 16:21:59.000 322 33523.72 528.22 2257.29 31.64 2014-11-18 16:22:00.000 322 33523.75 528.23 2257.26 31.63 2014-11-18 16:22:01.000 322 33523.72 528.18 2257.34 31.64 2014-11-18 16:22:02.000 322 33523.73 528.18 2257.34 31.64 2014-11-18 16:22:03.000 322 33523.83 528.22 2257.28 31.64 2014-11-18 16:22:04.000 322 33523.73 528.15 2257.29 31.64 2014-11-18 16:22:05.000 322 33523.81 528.17 2257.32 31.64 2014-11-18 16:22:06.000 322 33523.73 528.13 2257.27 31.64 2014-11-18 16:22:06.000 322 33523.68 528.14 2257.34 31.64 2014-11-18 16:22:08.000 322 33523.75 528.15 2257.21 31.64 2014-11-18 16:22:09.000 322 33523.68 528.19 2257.30 31.64 2014-11-18 16:22:10.000 322 33523.67 528.16 2257.24 31.64 2014-11-18 16:22:11.000 322 33523.57 528.15 2257.32 31.64 2014-11-18 16:22:12.000 322 33523.65 528.12 2257.28 31.64 2014-11-18 16:22:13.000 322 33523.60 528.10 2257.32 31.64 2014-11-18 16:22:14.000 322 33523.52 528.15 2257.32 31.64 2014-11-18 16:22:15.000 322 33523.62 528.14 2257.21 31.64 2014-11-18 16:22:16.000 322 33523.48 528.14 2257.30 31.64 2014-11-18 16:22:17.000 322 33523.49 528.19 2257.30 31.64 2014-11-18 16:22:18.000 322 33523.51 528.19 2257.32 31.64 2014-11-18 16:22:19.000 322 33523.56 528.19 2257.33 31.64 2014-11-18 16:22:19.000 322 33523.67 528.16 2257.40 31.64 2014-11-18 16:22:21.000 322 33523.61 528.17 2257.28 31.64 2014-11-18 16:22:22.000 322 33523.66 528.22 2257.39 31.64 2014-11-18 16:22:23.000 322 33523.67 528.21 2257.34 31.64 2014-11-18 16:22:24.000 322 33523.68 528.19 2257.29 31.64 2014-11-18 16:22:25.000 322 33523.64 528.16 2257.30 31.64 2014-11-18 16:22:26.000 322 33523.71 528.21 2257.31 31.64 2014-11-18 16:22:27.000 322 33523.64 528.18 2257.31 31.64 2014-11-18 16:22:28.000 322 33523.60 528.19 2257.39 31.64 2014-11-18 16:22:29.000 322 33523.68 528.21 2257.31 31.64 2014-11-18 16:22:30.000 322 33523.64 528.24 2257.33 31.64 2014-11-18 16:22:31.000 322 33523.56 528.20 2257.31 31.64 2014-11-18 16:22:32.000 322 33523.64 528.14 2257.51 31.64 2014-11-18 16:22:33.000 322 33523.62 528.14 2257.33 31.64 2014-11-18 16:22:34.000 322 33523.47 528.18 2257.36 31.64 2014-11-18 16:22:35.000 322 33523.55 528.17 2257.32 31.64 2014-11-18 16:22:36.000 322 33523.53 528.14 2257.32 31.64 2014-11-18 16:22:37.000 322 33523.57 528.12 2257.30 31.64 2014-11-18 16:22:38.000 322 33523.60 528.06 2257.31 31.64 2014-11-18 16:22:39.000 322 33523.61 528.07 2257.38 31.64 2014-11-18 16:22:40.000 322 33523.53 528.10 2257.41 31.64 2014-11-18 16:22:41.000 322 33523.45 528.10 2257.45 31.64 2014-11-18 16:22:42.000 322 33523.64 528.11 2257.41 31.64 2014-11-18 16:22:43.000 322 33523.63 528.07 2257.39 31.64 2014-11-18 16:22:44.000 322 33523.57 528.19 2257.39 31.64 2014-11-18 16:22:45.000 322 33523.56 528.21 2257.37 31.64 2014-11-18 16:22:46.000 322 33523.55 528.21 2257.30 31.64 2014-11-18 16:22:47.000 322 33523.65 528.22 2257.40 31.64 2014-11-18 16:22:48.000 322 33523.67 528.24 2257.37 31.64 2014-11-18 16:22:49.000 322 33523.51 528.25 2257.43 31.64 2014-11-18 16:22:50.000 322 33523.49 528.26 2257.37 31.64 2014-11-18 16:22:51.000 322 33523.45 528.29 2257.46 31.64 2014-11-18 16:22:52.000 322 33523.43 528.37 2257.38 31.64 2014-11-18 16:22:53.000 322 33523.41 528.38 2257.34 31.64 2014-11-18 16:22:54.000 322 33523.47 528.40 2257.41 31.64 2014-11-18 16:22:55.000 322 33523.44 528.37 2257.40 31.64 2014-11-18 16:22:56.000 322 33523.42 528.42 2257.42 31.64 2014-11-18 16:22:57.000 322 33523.34 528.44 2257.46 31.64 2014-11-18 16:22:58.000 322 33523.31 528.49 2257.39 31.64 2014-11-18 16:22:59.000 322 33523.38 528.48 2257.37 31.64 2014-11-18 16:23:00.000 322 33523.26 528.55 2257.36 31.64 2014-11-18 16:23:00.000 322 33523.24 528.56 2257.46 31.64 2014-11-18 16:23:02.000 322 33523.29 528.62 2257.39 31.64 2014-11-18 16:23:03.000 322 33523.26 528.64 2257.38 31.64 2014-11-18 16:23:04.000 322 33523.21 528.72 2257.46 31.64 2014-11-18 16:23:05.000 322 33523.32 528.74 2257.43 31.64 2014-11-18 16:23:06.000 322 33523.21 528.73 2257.36 31.64 2014-11-18 16:23:07.000 322 33523.22 528.75 2257.45 31.64 2014-11-18 16:23:08.000 322 33523.18 528.78 2257.47 31.64 2014-11-18 16:23:09.000 322 33523.21 528.88 2257.44 31.64 2014-11-18 16:23:10.000 322 33523.27 528.87 2257.45 31.64 2014-11-18 16:23:11.000 322 33523.16 528.86 2257.43 31.64 2014-11-18 16:23:12.000 322 33523.29 528.91 2257.44 31.64 2014-11-18 16:23:13.000 322 33523.29 528.87 2257.42 31.64 2014-11-18 16:23:13.000 322 33523.25 528.96 2257.41 31.64 2014-11-18 16:23:15.000 322 33523.32 529.01 2257.47 31.64 2014-11-18 16:23:16.000 322 33523.31 528.99 2257.50 31.64 2014-11-18 16:23:17.000 322 33523.18 528.97 2257.53 31.64 2014-11-18 16:23:18.000 322 33523.22 528.99 2257.50 31.64 2014-11-18 16:23:19.000 322 33523.25 529.01 2257.52 31.64 2014-11-18 16:23:20.000 322 33523.16 529.13 2257.44 31.64 2014-11-18 16:23:21.000 322 33523.20 529.13 2257.46 31.64 2014-11-18 16:23:22.000 322 33523.21 529.19 2257.51 31.64 2014-11-18 16:23:23.000 322 33523.11 529.20 2257.60 31.64 2014-11-18 16:23:24.000 322 33523.24 529.24 2257.54 31.64 2014-11-18 16:23:25.000 322 33523.18 529.30 2257.55 31.64 2014-11-18 16:23:26.000 322 33523.19 529.28 2257.57 31.64 2014-11-18 16:23:27.000 322 33523.18 529.38 2257.51 31.64 2014-11-18 16:23:28.000 322 33523.11 529.38 2257.55 31.64 2014-11-18 16:23:29.000 322 33523.21 529.38 2257.55 31.64 2014-11-18 16:23:30.000 322 33523.27 529.42 2257.61 31.64 2014-11-18 16:23:31.000 322 33523.20 529.39 2257.57 31.64 2014-11-18 16:23:32.000 322 33523.21 529.44 2257.49 31.64 2014-11-18 16:23:33.000 322 33523.29 529.46 2257.67 31.64 2014-11-18 16:23:34.000 322 33523.19 529.49 2257.53 31.64 2014-11-18 16:23:35.000 322 33523.29 529.50 2257.62 31.64 2014-11-18 16:23:36.000 322 33523.18 529.58 2257.59 31.64 2014-11-18 16:23:37.000 322 33523.16 529.58 2257.56 31.64 2014-11-18 16:23:38.000 322 33523.15 529.56 2257.58 31.64 2014-11-18 16:23:39.000 322 33523.21 529.63 2257.62 31.64 2014-11-18 16:23:40.000 322 33523.27 529.59 2257.55 31.64 2014-11-18 16:23:41.000 322 33523.11 529.61 2257.52 31.64 2014-11-18 16:23:42.000 322 33523.17 529.64 2257.58 31.64 2014-11-18 16:23:43.000 322 33523.17 529.67 2257.57 31.64 2014-11-18 16:23:44.000 322 33523.12 529.66 2257.61 31.64 2014-11-18 16:23:45.000 322 33523.18 529.69 2257.63 31.64 2014-11-18 16:23:46.000 322 33523.10 529.67 2257.61 31.64 2014-11-18 16:23:47.000 322 33523.10 529.65 2257.57 31.64 2014-11-18 16:23:48.000 322 33523.13 529.65 2257.67 31.64 2014-11-18 16:23:49.000 322 33523.01 529.62 2257.65 31.64 2014-11-18 16:23:50.000 322 33523.04 529.65 2257.65 31.64 2014-11-18 16:23:51.000 322 33523.02 529.60 2257.57 31.64 2014-11-18 16:23:52.000 322 33523.04 529.61 2257.61 31.64 2014-11-18 16:23:53.000 322 33523.09 529.65 2257.65 31.64 2014-11-18 16:23:54.000 322 33523.11 529.61 2257.84 31.64 2014-11-18 16:23:54.000 322 33523.12 529.60 2257.77 31.64 2014-11-18 16:23:56.000 322 33523.00 529.67 2257.64 31.64 2014-11-18 16:23:57.000 322 33523.06 529.70 2257.68 31.64 2014-11-18 16:23:58.000 322 33523.06 529.77 2257.70 31.64 2014-11-18 16:23:59.000 322 33523.03 529.77 2257.62 31.64 2014-11-18 16:24:00.000 322 33523.14 529.72 2257.70 31.64 2014-11-18 16:24:01.000 322 33522.98 529.71 2257.75 31.64 2014-11-18 16:24:02.000 322 33523.07 529.75 2257.73 31.64 2014-11-18 16:24:03.000 322 33523.08 529.78 2257.73 31.64 2014-11-18 16:24:04.000 322 33523.06 529.77 2257.73 31.64 2014-11-18 16:24:05.000 322 33523.08 529.81 2257.78 31.64 2014-11-18 16:24:06.000 322 33523.18 529.84 2257.65 31.64 2014-11-18 16:24:07.000 322 33523.03 529.87 2257.72 31.64 2014-11-18 16:24:07.000 322 33523.04 529.87 2257.71 31.64 2014-11-18 16:24:09.000 322 33523.11 529.92 2257.67 31.64 2014-11-18 16:24:10.000 322 33523.13 529.95 2257.85 31.64 2014-11-18 16:24:11.000 322 33523.08 529.99 2257.72 31.64 2014-11-18 16:24:12.000 322 33523.06 529.97 2257.70 31.64 2014-11-18 16:24:13.000 322 33522.94 529.96 2257.72 31.64 2014-11-18 16:24:14.000 322 33523.01 530.03 2257.80 31.64 2014-11-18 16:24:15.000 322 33523.05 530.11 2257.80 31.64 2014-11-18 16:24:16.000 322 33522.99 530.12 2257.84 31.64 2014-11-18 16:24:17.000 322 33522.94 530.24 2257.74 31.64 2014-11-18 16:24:18.000 322 33523.01 530.24 2257.75 31.64 2014-11-18 16:24:19.000 322 33522.91 530.22 2257.71 31.64 2014-11-18 16:24:20.000 322 33522.93 530.25 2257.75 31.64 2014-11-18 16:24:21.000 322 33523.04 530.28 2257.71 31.64 2014-11-18 16:24:22.000 322 33522.94 530.25 2257.71 31.64 2014-11-18 16:24:23.000 322 33523.00 530.28 2257.80 31.64 2014-11-18 16:24:24.000 322 33522.86 530.33 2257.71 31.64 2014-11-18 16:24:25.000 322 33522.90 530.29 2257.77 31.64 2014-11-18 16:24:26.000 322 33522.93 530.29 2257.74 31.64 2014-11-18 16:24:27.000 322 33522.94 530.23 2257.77 31.64 2014-11-18 16:24:28.000 322 33522.89 530.22 2257.78 31.64 2014-11-18 16:24:29.000 322 33522.91 530.14 2257.83 31.64 2014-11-18 16:24:30.000 322 33522.99 530.15 2257.84 31.64 2014-11-18 16:24:31.000 322 33522.93 530.13 2257.80 31.64 2014-11-18 16:24:32.000 322 33522.95 530.09 2257.83 31.64 2014-11-18 16:24:33.000 322 33522.85 530.07 2257.80 31.64 2014-11-18 16:24:34.000 322 33522.81 530.05 2257.84 31.64 2014-11-18 16:24:35.000 322 33522.98 529.98 2257.73 31.64 2014-11-18 16:24:36.000 322 33523.01 529.94 2257.78 31.64 2014-11-18 16:24:37.000 322 33522.89 529.92 2257.77 31.64 2014-11-18 16:24:38.000 322 33522.97 529.89 2257.78 31.64 2014-11-18 16:24:39.000 322 33522.96 529.86 2257.83 31.64 2014-11-18 16:24:40.000 322 33523.07 529.82 2257.75 31.64 2014-11-18 16:24:41.000 322 33522.85 529.82 2257.79 31.64 2014-11-18 16:24:42.000 322 33523.00 529.81 2257.81 31.64 2014-11-18 16:24:43.000 322 33522.97 529.81 2257.82 31.64 2014-11-18 16:24:44.000 322 33523.03 529.77 2257.73 31.64 2014-11-18 16:24:45.000 322 33523.11 529.78 2257.72 31.64 2014-11-18 16:24:46.000 322 33522.94 529.75 2257.77 31.64 2014-11-18 16:24:47.000 322 33523.02 529.77 2257.78 31.64 2014-11-18 16:24:48.000 322 33522.97 529.77 2257.80 31.64 2014-11-18 16:24:48.000 322 33522.94 529.70 2257.77 31.64 2014-11-18 16:24:50.000 322 33522.97 529.72 2257.79 31.64 2014-11-18 16:24:51.000 322 33523.01 529.71 2257.86 31.64 2014-11-18 16:24:52.000 322 33522.97 529.72 2257.77 31.64 2014-11-18 16:24:53.000 322 33523.01 529.66 2257.75 31.64 2014-11-18 16:24:54.000 322 33522.99 529.67 2257.74 31.64 2014-11-18 16:24:55.000 322 33522.97 529.63 2257.78 31.64 2014-11-18 16:24:56.000 322 33522.98 529.63 2257.83 31.64 2014-11-18 16:24:57.000 322 33522.93 529.64 2257.77 31.64 2014-11-18 16:24:58.000 322 33522.93 529.64 2257.73 31.64 2014-11-18 16:24:59.000 322 33522.94 529.63 2257.81 31.64 2014-11-18 16:25:00.000 322 33522.86 529.64 2257.75 31.64 2014-11-18 16:25:01.000 322 33522.87 529.63 2257.72 31.64 2014-11-18 16:25:01.000 322 33522.87 529.62 2257.76 31.64 2014-11-18 16:25:03.000 322 33522.97 529.57 2257.84 31.64 2014-11-18 16:25:04.000 322 33522.96 529.62 2257.75 31.64 2014-11-18 16:25:05.000 322 33522.97 529.54 2257.72 31.64 2014-11-18 16:25:06.000 322 33522.93 529.55 2257.80 31.64 2014-11-18 16:25:07.000 322 33522.86 529.53 2257.83 31.64 2014-11-18 16:25:08.000 322 33522.95 529.52 2257.80 31.64 2014-11-18 16:25:09.000 322 33522.94 529.55 2257.87 31.64 2014-11-18 16:25:10.000 322 33522.87 529.51 2257.77 31.64 2014-11-18 16:25:11.000 322 33522.91 529.47 2257.83 31.64 2014-11-18 16:25:12.000 322 33523.04 529.42 2257.80 31.64 2014-11-18 16:25:13.000 322 33522.90 529.36 2257.77 31.64 2014-11-18 16:25:14.000 322 33522.89 529.30 2257.89 31.64 2014-11-18 16:25:15.000 322 33523.00 529.29 2257.81 31.64 2014-11-18 16:25:16.000 322 33522.93 529.26 2257.81 31.64 2014-11-18 16:25:17.000 322 33523.03 529.21 2257.81 31.64 2014-11-18 16:25:18.000 322 33522.95 529.14 2257.82 31.64 2014-11-18 16:25:19.000 322 33522.94 529.12 2257.83 31.64 2014-11-18 16:25:20.000 322 33523.07 529.00 2257.83 31.64 2014-11-18 16:25:21.000 322 33523.10 528.91 2257.76 31.64 2014-11-18 16:25:22.000 322 33523.00 528.85 2257.80 31.64 2014-11-18 16:25:23.000 322 33523.02 528.75 2257.79 31.64 2014-11-18 16:25:24.000 322 33523.18 528.72 2257.89 31.64 2014-11-18 16:25:25.000 322 33523.12 528.72 2257.84 31.64 2014-11-18 16:25:26.000 322 33523.09 528.57 2257.84 31.64 2014-11-18 16:25:27.000 322 33523.15 528.53 2257.80 31.64 2014-11-18 16:25:28.000 322 33523.16 528.46 2257.79 31.64 2014-11-18 16:25:29.000 322 33523.19 528.46 2257.72 31.64 2014-11-18 16:25:30.000 322 33523.01 528.27 2257.76 31.64 2014-11-18 16:25:31.000 322 33522.93 528.26 2257.74 31.64 2014-11-18 16:25:32.000 322 33523.05 528.21 2257.87 31.64 2014-11-18 16:25:33.000 322 33522.97 528.18 2257.84 31.64 2014-11-18 16:25:34.000 322 33522.96 528.10 2257.73 31.64 2014-11-18 16:25:35.000 322 33523.02 528.07 2257.79 31.64 2014-11-18 16:25:36.000 322 33522.93 527.93 2257.82 31.64 2014-11-18 16:25:37.000 322 33522.92 527.92 2257.80 31.64 2014-11-18 16:25:38.000 322 33522.94 527.89 2257.78 31.64 2014-11-18 16:25:39.000 322 33522.90 527.80 2257.74 31.64 2014-11-18 16:25:40.000 322 33522.92 527.83 2257.89 31.64 2014-11-18 16:25:41.000 322 33522.87 527.71 2257.84 31.64 2014-11-18 16:25:42.000 322 33522.85 527.62 2257.77 31.64 2014-11-18 16:25:42.000 322 33522.82 527.61 2257.79 31.64 2014-11-18 16:25:44.000 322 33522.96 527.67 2257.78 31.64 2014-11-18 16:25:45.000 322 33522.89 527.61 2257.82 31.64 2014-11-18 16:25:46.000 322 33522.87 527.59 2257.77 31.64 2014-11-18 16:25:47.000 322 33522.82 527.55 2257.89 31.64 2014-11-18 16:25:48.000 322 33522.94 527.52 2257.75 31.64 2014-11-18 16:25:49.000 322 33522.77 527.48 2257.82 31.64 2014-11-18 16:25:50.000 322 33522.85 527.44 2257.84 31.64 2014-11-18 16:25:51.000 322 33522.84 527.37 2257.86 31.64 2014-11-18 16:25:52.000 322 33522.79 527.32 2257.95 31.64 2014-11-18 16:25:53.000 322 33522.90 527.15 2257.84 31.64 2014-11-18 16:25:54.000 322 33522.79 527.10 2257.87 31.64 2014-11-18 16:25:55.000 322 33522.85 527.06 2257.90 31.64 2014-11-18 16:25:55.000 322 33522.88 527.12 2257.95 31.64 2014-11-18 16:25:57.000 322 33522.87 527.02 2257.90 31.64 2014-11-18 16:25:58.000 322 33522.82 527.04 2257.92 31.64 2014-11-18 16:25:59.000 322 33522.96 527.02 2257.90 31.64 2014-11-18 16:26:00.000 322 33522.91 526.93 2257.95 31.64 2014-11-18 16:26:01.000 322 33522.85 526.92 2257.93 31.64 2014-11-18 16:26:02.000 322 33522.88 526.96 2257.94 31.64 2014-11-18 16:26:03.000 322 33522.79 526.98 2257.95 31.64 2014-11-18 16:26:04.000 322 33522.93 526.95 2257.94 31.64 2014-11-18 16:26:05.000 322 33522.81 527.00 2257.94 31.64 2014-11-18 16:26:06.000 322 33522.75 526.94 2257.90 31.64 2014-11-18 16:26:07.000 322 33522.82 526.91 2257.92 31.64 2014-11-18 16:26:08.000 322 33522.78 526.89 2257.90 31.64 2014-11-18 16:26:09.000 322 33522.71 526.87 2257.95 31.64 2014-11-18 16:26:10.000 322 33522.75 526.90 2257.97 31.64 2014-11-18 16:26:11.000 322 33522.69 526.87 2257.95 31.64 2014-11-18 16:26:12.000 322 33522.71 526.91 2257.93 31.64 2014-11-18 16:26:13.000 322 33522.67 526.87 2257.87 31.64 2014-11-18 16:26:14.000 322 33522.63 526.83 2257.97 31.64 2014-11-18 16:26:15.000 322 33522.72 526.85 2257.97 31.64 2014-11-18 16:26:16.000 322 33522.70 526.84 2257.95 31.64 2014-11-18 16:26:17.000 322 33522.69 526.78 2258.02 31.64 2014-11-18 16:26:18.000 322 33522.65 526.80 2257.96 31.64 2014-11-18 16:26:19.000 322 33522.71 526.79 2257.99 31.64 2014-11-18 16:26:20.000 322 33522.77 526.78 2257.91 31.64 2014-11-18 16:26:21.000 322 33522.71 526.79 2257.98 31.64 2014-11-18 16:26:22.000 322 33522.67 526.79 2257.99 31.64 2014-11-18 16:26:23.000 322 33522.83 526.83 2258.02 31.64 2014-11-18 16:26:24.000 322 33522.72 526.88 2258.03 31.64 2014-11-18 16:26:25.000 322 33522.78 526.83 2258.04 31.64 2014-11-18 16:26:26.000 322 33522.76 526.80 2258.02 31.64 2014-11-18 16:26:27.000 322 33522.77 526.78 2258.02 31.64 2014-11-18 16:26:28.000 322 33522.72 526.75 2257.98 31.64 2014-11-18 16:26:29.000 322 33522.91 526.72 2258.11 31.64 2014-11-18 16:26:30.000 322 33522.81 526.70 2258.08 31.64 2014-11-18 16:26:31.000 322 33522.88 526.66 2258.02 31.64 2014-11-18 16:26:32.000 322 33522.79 526.59 2257.93 31.64 2014-11-18 16:26:33.000 322 33522.76 526.64 2258.07 31.64 2014-11-18 16:26:34.000 322 33522.81 526.60 2257.99 31.64 2014-11-18 16:26:35.000 322 33522.88 526.54 2258.06 31.64 2014-11-18 16:26:36.000 322 33522.83 526.50 2258.08 31.64 2014-11-18 16:26:36.000 322 33522.74 526.44 2258.13 31.64 2014-11-18 16:26:38.000 322 33522.87 526.43 2257.93 31.64 2014-11-18 16:26:39.000 322 33522.79 526.34 2258.11 31.64 2014-11-18 16:26:40.000 322 33522.82 526.37 2258.02 31.64 2014-11-18 16:26:41.000 322 33522.84 526.30 2258.02 31.64 2014-11-18 16:26:42.000 322 33522.87 526.35 2258.06 31.64 2014-11-18 16:26:43.000 322 33522.83 526.29 2258.03 31.64 2014-11-18 16:26:44.000 322 33522.80 526.31 2258.03 31.64 2014-11-18 16:26:45.000 322 33522.81 526.29 2257.99 31.64 2014-11-18 16:26:46.000 322 33522.83 526.29 2258.00 31.64 2014-11-18 16:26:47.000 322 33522.69 526.26 2258.08 31.64 2014-11-18 16:26:48.000 322 33522.76 526.26 2258.07 31.64 2014-11-18 16:26:49.000 322 33522.75 526.26 2258.05 31.64 2014-11-18 16:26:49.000 322 33522.75 526.23 2257.98 31.64 2014-11-18 16:26:51.000 322 33522.71 526.25 2258.02 31.64 2014-11-18 16:26:52.000 322 33522.58 526.20 2258.02 31.64 2014-11-18 16:26:53.000 322 33522.65 526.22 2257.99 31.64 2014-11-18 16:26:54.000 322 33522.60 526.15 2258.03 31.64 2014-11-18 16:26:55.000 322 33522.56 526.14 2258.06 31.64 2014-11-18 16:26:56.000 322 33522.66 526.15 2258.10 31.64 2014-11-18 16:26:57.000 322 33522.66 526.17 2258.07 31.64 2014-11-18 16:26:58.000 322 33522.71 526.14 2258.12 31.64 2014-11-18 16:26:59.000 322 33522.53 526.14 2258.12 31.64 2014-11-18 16:27:00.000 322 33522.72 526.16 2258.09 31.64 2014-11-18 16:27:01.000 322 33522.63 526.16 2258.05 31.64 2014-11-18 16:27:02.000 322 33522.69 526.18 2258.11 31.64 2014-11-18 16:27:03.000 322 33522.59 526.21 2258.12 31.64 2014-11-18 16:27:04.000 322 33522.71 526.23 2258.08 31.64 2014-11-18 16:27:05.000 322 33522.53 526.24 2258.14 31.64 2014-11-18 16:27:06.000 322 33522.62 526.19 2258.01 31.64 2014-11-18 16:27:07.000 322 33522.61 526.21 2258.13 31.64 2014-11-18 16:27:08.000 322 33522.69 526.22 2258.13 31.64 2014-11-18 16:27:09.000 322 33522.60 526.25 2258.15 31.64 2014-11-18 16:27:10.000 322 33522.68 526.25 2258.05 31.64 2014-11-18 16:27:11.000 322 33522.72 526.27 2258.16 31.64 2014-11-18 16:27:12.000 322 33522.55 526.26 2258.11 31.64 2014-11-18 16:27:13.000 322 33522.63 526.25 2258.12 31.64 2014-11-18 16:27:14.000 322 33522.54 526.23 2258.18 31.64 2014-11-18 16:27:15.000 322 33522.53 526.27 2258.20 31.64 2014-11-18 16:27:16.000 322 33522.48 526.29 2258.10 31.64 2014-11-18 16:27:17.000 322 33522.59 526.31 2258.18 31.64 2014-11-18 16:27:18.000 322 33522.65 526.30 2258.17 31.64 2014-11-18 16:27:19.000 322 33522.52 526.29 2258.18 31.64 2014-11-18 16:27:20.000 322 33522.56 526.32 2258.22 31.64 2014-11-18 16:27:21.000 322 33522.50 526.29 2258.14 31.64 2014-11-18 16:27:22.000 322 33522.51 526.34 2258.18 31.64 2014-11-18 16:27:23.000 322 33522.49 526.34 2258.21 31.64 2014-11-18 16:27:24.000 322 33522.57 526.30 2258.27 31.64 2014-11-18 16:27:25.000 322 33522.56 526.28 2258.21 31.64 2014-11-18 16:27:26.000 322 33522.53 526.32 2258.23 31.64 2014-11-18 16:27:27.000 322 33522.62 526.29 2258.16 31.64 2014-11-18 16:27:28.000 322 33522.57 526.29 2258.19 31.64 2014-11-18 16:27:29.000 322 33522.47 526.36 2258.16 31.64 2014-11-18 16:27:30.000 322 33522.59 526.40 2258.26 31.64 2014-11-18 16:27:30.000 322 33522.46 526.38 2258.21 31.64 2014-11-18 16:27:32.000 322 33522.49 526.40 2258.17 31.64 2014-11-18 16:27:33.000 322 33522.54 526.37 2258.32 31.64 2014-11-18 16:27:34.000 322 33522.56 526.35 2258.23 31.64 2014-11-18 16:27:35.000 322 33522.60 526.34 2258.32 31.64 2014-11-18 16:27:36.000 322 33522.56 526.35 2258.24 31.64 2014-11-18 16:27:37.000 322 33522.54 526.31 2258.19 31.64 2014-11-18 16:27:38.000 322 33522.59 526.30 2258.24 31.64 2014-11-18 16:27:39.000 322 33522.54 526.26 2258.27 31.64 2014-11-18 16:27:40.000 322 33522.51 526.28 2258.24 31.64 2014-11-18 16:27:41.000 322 33522.50 526.22 2258.21 31.64 2014-11-18 16:27:42.000 322 33522.49 526.22 2258.17 31.64 2014-11-18 16:27:43.000 322 33522.55 526.18 2258.21 31.64 2014-11-18 16:27:43.000 322 33522.54 526.15 2258.23 31.64 2014-11-18 16:27:45.000 322 33522.54 526.12 2258.21 31.64 2014-11-18 16:27:46.000 322 33522.52 526.14 2258.23 31.64 2014-11-18 16:27:47.000 322 33522.52 526.09 2258.24 31.64 2014-11-18 16:27:48.000 322 33522.59 526.10 2258.27 31.64 2014-11-18 16:27:49.000 322 33522.44 526.10 2258.26 31.64 2014-11-18 16:27:50.000 322 33522.44 526.07 2258.24 31.64 2014-11-18 16:27:51.000 322 33522.49 526.11 2258.18 31.64 2014-11-18 16:27:52.000 322 33522.38 526.06 2258.26 31.64 2014-11-18 16:27:53.000 322 33522.44 526.00 2258.20 31.64 2014-11-18 16:27:54.000 322 33522.46 525.98 2258.27 31.64 2014-11-18 16:27:55.000 322 33522.43 525.94 2258.24 31.64 2014-11-18 16:27:56.000 322 33522.47 525.91 2258.24 31.64 2014-11-18 16:27:57.000 322 33522.44 525.91 2258.32 31.64 2014-11-18 16:27:58.000 322 33522.37 525.83 2258.29 31.64 2014-11-18 16:27:59.000 322 33522.51 525.88 2258.30 31.64 2014-11-18 16:28:00.000 322 33522.42 525.83 2258.23 31.64 2014-11-18 16:28:01.000 322 33522.32 525.82 2258.24 31.64 2014-11-18 16:28:02.000 322 33522.49 525.78 2258.28 31.64 2014-11-18 16:28:03.000 322 33522.49 525.75 2258.33 31.64 2014-11-18 16:28:04.000 322 33522.41 525.78 2258.28 31.64 2014-11-18 16:28:05.000 322 33522.41 525.75 2258.27 31.64 2014-11-18 16:28:06.000 322 33522.51 525.78 2258.23 31.64 2014-11-18 16:28:07.000 322 33522.54 525.75 2258.23 31.64 2014-11-18 16:28:08.000 322 33522.50 525.75 2258.32 31.64 2014-11-18 16:28:09.000 322 33522.60 525.79 2258.28 31.64 2014-11-18 16:28:10.000 322 33522.58 525.80 2258.29 31.64 2014-11-18 16:28:11.000 322 33522.54 525.77 2258.22 31.64 2014-11-18 16:28:12.000 322 33522.48 525.77 2258.35 31.64 2014-11-18 16:28:13.000 322 33522.53 525.74 2258.29 31.64 2014-11-18 16:28:14.000 322 33522.52 525.74 2258.25 31.64 2014-11-18 16:28:15.000 322 33522.50 525.70 2258.33 31.64 2014-11-18 16:28:16.000 322 33522.57 525.74 2258.27 31.64 2014-11-18 16:28:17.000 322 33522.53 525.70 2258.32 31.64 2014-11-18 16:28:18.000 322 33522.53 525.72 2258.22 31.64 2014-11-18 16:28:19.000 322 33522.62 525.71 2258.32 31.64 2014-11-18 16:28:20.000 322 33522.48 525.67 2258.32 31.64 2014-11-18 16:28:21.000 322 33522.55 525.75 2258.30 31.64 2014-11-18 16:28:22.000 322 33522.56 525.74 2258.29 31.64 2014-11-18 16:28:23.000 322 33522.53 525.72 2258.32 31.64 2014-11-18 16:28:24.000 322 33522.44 525.69 2258.32 31.64 2014-11-18 16:28:24.000 322 33522.49 525.70 2258.20 31.64 2014-11-18 16:28:26.000 322 33522.47 525.68 2258.17 31.64 2014-11-18 16:28:27.000 322 33522.44 525.73 2258.23 31.64 2014-11-18 16:28:28.000 322 33522.51 525.74 2258.32 31.64 2014-11-18 16:28:29.000 322 33522.41 525.78 2258.41 31.64 2014-11-18 16:28:30.000 322 33522.48 525.77 2258.30 31.64 2014-11-18 16:28:31.000 322 33522.56 525.73 2258.29 31.64 2014-11-18 16:28:32.000 322 33522.49 525.74 2258.31 31.64 2014-11-18 16:28:33.000 322 33522.46 525.73 2258.27 31.64 2014-11-18 16:28:34.000 322 33522.56 525.74 2258.27 31.64 2014-11-18 16:28:35.000 322 33522.49 525.78 2258.29 31.64 2014-11-18 16:28:36.000 322 33522.62 525.78 2258.34 31.64 2014-11-18 16:28:37.000 322 33522.50 525.79 2258.32 31.64 2014-11-18 16:28:37.000 322 33522.57 525.83 2258.26 31.64 2014-11-18 16:28:39.000 322 33522.62 525.85 2258.30 31.64 2014-11-18 16:28:40.000 322 33522.50 525.88 2258.34 31.64 2014-11-18 16:28:41.000 322 33522.51 525.89 2258.25 31.64 2014-11-18 16:28:42.000 322 33522.55 525.91 2258.26 31.64 2014-11-18 16:28:43.000 322 33522.41 525.91 2258.36 31.64 2014-11-18 16:28:44.000 322 33522.40 525.95 2258.32 31.64 2014-11-18 16:28:45.000 322 33522.54 525.95 2258.33 31.64 2014-11-18 16:28:46.000 322 33522.38 525.96 2258.46 31.64 2014-11-18 16:28:47.000 322 33522.41 525.90 2258.39 31.64 2014-11-18 16:28:48.000 322 33522.49 525.89 2258.33 31.64 2014-11-18 16:28:49.000 322 33522.50 525.84 2258.30 31.64 2014-11-18 16:28:50.000 322 33522.43 525.85 2258.36 31.64 2014-11-18 16:28:51.000 322 33522.49 525.82 2258.37 31.64 2014-11-18 16:28:52.000 322 33522.46 525.78 2258.39 31.64 2014-11-18 16:28:53.000 322 33522.41 525.80 2258.29 31.64 2014-11-18 16:28:54.000 322 33522.50 525.77 2258.33 31.64 2014-11-18 16:28:55.000 322 33522.49 525.72 2258.35 31.64 2014-11-18 16:28:56.000 322 33522.51 525.73 2258.30 31.64 2014-11-18 16:28:57.000 322 33522.49 525.77 2258.41 31.64 2014-11-18 16:28:58.000 322 33522.47 525.76 2258.38 31.64 2014-11-18 16:28:59.000 322 33522.43 525.75 2258.39 31.64 2014-11-18 16:29:00.000 322 33522.52 525.73 2258.37 31.64 2014-11-18 16:29:01.000 322 33522.54 525.76 2258.30 31.64 2014-11-18 16:29:02.000 322 33522.51 525.80 2258.34 31.64 2014-11-18 16:29:03.000 322 33522.54 525.79 2258.33 31.64 2014-11-18 16:29:04.000 322 33522.49 525.81 2258.36 31.64 2014-11-18 16:29:05.000 322 33522.48 525.86 2258.27 31.64 2014-11-18 16:29:06.000 322 33522.49 525.89 2258.33 31.64 2014-11-18 16:29:07.000 322 33522.49 525.89 2258.35 31.64 2014-11-18 16:29:08.000 322 33522.48 525.89 2258.33 31.64 2014-11-18 16:29:09.000 322 33522.46 525.89 2258.38 31.64 2014-11-18 16:29:10.000 322 33522.49 525.89 2258.42 31.64 2014-11-18 16:29:11.000 322 33522.48 525.86 2258.32 31.64 2014-11-18 16:29:12.000 322 33522.47 525.87 2258.36 31.64 2014-11-18 16:29:13.000 322 33522.38 525.85 2258.36 31.64 2014-11-18 16:29:14.000 322 33522.35 525.88 2258.36 31.64 2014-11-18 16:29:15.000 322 33522.38 525.91 2258.47 31.64 2014-11-18 16:29:16.000 322 33522.34 525.89 2258.38 31.64 2014-11-18 16:29:17.000 322 33522.27 525.91 2258.35 31.64 2014-11-18 16:29:18.000 322 33522.36 525.79 2258.38 31.64 2014-11-18 16:29:18.000 322 33522.29 525.75 2258.36 31.64 2014-11-18 16:29:20.000 322 33522.28 525.74 2258.40 31.64 2014-11-18 16:29:21.000 322 33522.37 525.78 2258.42 31.64 2014-11-18 16:29:22.000 322 33522.34 525.77 2258.43 31.64 2014-11-18 16:29:23.000 322 33522.44 525.73 2258.46 31.64 2014-11-18 16:29:24.000 322 33522.28 525.79 2258.41 31.64 2014-11-18 16:29:25.000 322 33522.37 525.80 2258.49 31.64 2014-11-18 16:29:26.000 322 33522.34 525.79 2258.48 31.64 2014-11-18 16:29:27.000 322 33522.35 525.77 2258.41 31.64 2014-11-18 16:29:28.000 322 33522.39 525.75 2258.46 31.64 2014-11-18 16:29:29.000 322 33522.41 525.69 2258.45 31.64 2014-11-18 16:29:30.000 322 33522.45 525.73 2258.48 31.64 2014-11-18 16:29:31.000 322 33522.29 525.74 2258.48 31.64 2014-11-18 16:29:31.000 322 33522.39 525.68 2258.49 31.64 2014-11-18 16:29:33.000 322 33522.41 525.65 2258.48 31.64 2014-11-18 16:29:34.000 322 33522.32 525.54 2258.50 31.64 2014-11-18 16:29:35.000 322 33522.37 525.54 2258.46 31.64 2014-11-18 16:29:36.000 322 33522.41 525.45 2258.51 31.64 2014-11-18 16:29:37.000 322 33522.31 525.36 2258.45 31.64 2014-11-18 16:29:38.000 322 33522.23 525.34 2258.43 31.64 2014-11-18 16:29:39.000 322 33522.39 525.31 2258.45 31.64 2014-11-18 16:29:40.000 322 33522.37 525.29 2258.49 31.64 2014-11-18 16:29:41.000 322 33522.29 525.23 2258.54 31.64 2014-11-18 16:29:42.000 322 33522.37 525.24 2258.44 31.64 2014-11-18 16:29:43.000 322 33522.22 525.16 2258.48 31.64 2014-11-18 16:29:44.000 322 33522.26 525.11 2258.54 31.64 2014-11-18 16:29:45.000 322 33522.26 525.06 2258.46 31.64 2014-11-18 16:29:46.000 322 33522.31 525.09 2258.51 31.64 2014-11-18 16:29:47.000 322 33522.21 525.09 2258.54 31.64 2014-11-18 16:29:48.000 322 33522.44 525.01 2258.48 31.64 2014-11-18 16:29:49.000 322 33522.19 524.99 2258.54 31.64 2014-11-18 16:29:50.000 322 33522.22 524.97 2258.50 31.64 2014-11-18 16:29:51.000 322 33522.27 524.88 2258.59 31.64 2014-11-18 16:29:52.000 322 33522.23 524.86 2258.49 31.64 2014-11-18 16:29:53.000 322 33522.21 524.77 2258.55 31.64 2014-11-18 16:29:54.000 322 33522.32 524.71 2258.57 31.64 2014-11-18 16:29:55.000 322 33522.29 524.61 2258.50 31.64 2014-11-18 16:29:56.000 322 33522.21 524.57 2258.46 31.64 2014-11-18 16:29:57.000 322 33522.20 524.48 2258.51 31.64 2014-11-18 16:29:58.000 322 33522.19 524.40 2258.57 31.64 2014-11-18 16:29:59.000 322 33522.14 524.45 2258.61 31.64 2014-11-18 16:30:00.000 322 33522.13 524.37 2258.54 31.64 2014-11-18 16:30:01.000 322 33522.23 524.33 2258.60 31.64 2014-11-18 16:30:02.000 322 33522.20 524.28 2258.57 31.64 2014-11-18 16:30:03.000 322 33522.14 524.25 2258.52 31.64 2014-11-18 16:30:04.000 322 33522.16 524.27 2258.58 31.64 2014-11-18 16:30:05.000 322 33522.28 524.27 2258.52 31.64 2014-11-18 16:30:06.000 322 33522.07 524.29 2258.59 31.64 2014-11-18 16:30:07.000 322 33522.23 524.28 2258.59 31.64 2014-11-18 16:30:08.000 322 33522.24 524.25 2258.60 31.64 2014-11-18 16:30:09.000 322 33522.24 524.26 2258.53 31.64 2014-11-18 16:30:10.000 322 33522.18 524.21 2258.61 31.64 2014-11-18 16:30:11.000 322 33522.20 524.22 2258.62 31.64 2014-11-18 16:30:12.000 322 33522.11 524.16 2258.61 31.64 2014-11-18 16:30:12.000 322 33522.18 524.15 2258.60 31.64 2014-11-18 16:30:14.000 322 33522.12 524.11 2258.62 31.64 2014-11-18 16:30:15.000 322 33522.18 524.08 2258.66 31.64 2014-11-18 16:30:16.000 322 33522.16 524.04 2258.58 31.64 2014-11-18 16:30:17.000 322 33522.14 524.00 2258.68 31.64 2014-11-18 16:30:18.000 322 33522.11 523.97 2258.66 31.64 2014-11-18 16:30:19.000 322 33521.95 523.90 2258.62 31.64 2014-11-18 16:30:20.000 322 33522.04 523.93 2258.65 31.64 2014-11-18 16:30:21.000 322 33522.10 523.90 2258.69 31.64 2014-11-18 16:30:22.000 322 33522.02 523.92 2258.72 31.64 2014-11-18 16:30:23.000 322 33522.01 523.92 2258.62 31.64 2014-11-18 16:30:24.000 322 33521.94 523.88 2258.64 31.64 2014-11-18 16:30:25.000 322 33522.03 523.84 2258.68 31.64 2014-11-18 16:30:25.000 322 33522.07 523.77 2258.67 31.64 2014-11-18 16:30:27.000 322 33522.01 523.74 2258.76 31.64 2014-11-18 16:30:28.000 322 33522.04 523.74 2258.77 31.64 2014-11-18 16:30:29.000 322 33522.10 523.75 2258.68 31.64 2014-11-18 16:30:30.000 322 33522.06 523.81 2258.73 31.64 2014-11-18 16:30:31.000 322 33522.03 523.81 2258.72 31.64 2014-11-18 16:30:32.000 322 33522.01 523.81 2258.75 31.64 2014-11-18 16:30:33.000 322 33521.95 523.78 2258.71 31.64 2014-11-18 16:30:34.000 322 33521.98 523.78 2258.74 31.64 2014-11-18 16:30:35.000 322 33522.01 523.77 2258.67 31.64 2014-11-18 16:30:36.000 322 33522.00 523.75 2258.60 31.64 2014-11-18 16:30:37.000 322 33522.11 523.72 2258.71 31.64 2014-11-18 16:30:38.000 322 33522.03 523.74 2258.74 31.64 2014-11-18 16:30:39.000 322 33522.02 523.80 2258.77 31.64 2014-11-18 16:30:40.000 322 33521.93 523.73 2258.75 31.64 2014-11-18 16:30:41.000 322 33521.93 523.75 2258.68 31.64 2014-11-18 16:30:42.000 322 33522.04 523.76 2258.72 31.64 2014-11-18 16:30:43.000 322 33521.90 523.75 2258.64 31.64 2014-11-18 16:30:44.000 322 33521.99 523.80 2258.72 31.64 2014-11-18 16:30:45.000 322 33521.95 523.74 2258.73 31.64 2014-11-18 16:30:46.000 322 33521.98 523.67 2258.63 31.64 2014-11-18 16:30:47.000 322 33521.93 523.66 2258.72 31.64 2014-11-18 16:30:48.000 322 33522.04 523.65 2258.70 31.64 2014-11-18 16:30:49.000 322 33522.01 523.56 2258.72 31.64 2014-11-18 16:30:50.000 322 33521.91 523.54 2258.69 31.64 2014-11-18 16:30:51.000 322 33521.95 523.52 2258.79 31.64 2014-11-18 16:30:52.000 322 33521.98 523.48 2258.77 31.64 2014-11-18 16:30:53.000 322 33521.98 523.49 2258.78 31.64 2014-11-18 16:30:54.000 322 33521.98 523.42 2258.82 31.64 2014-11-18 16:30:55.000 322 33521.82 523.45 2258.90 31.64 2014-11-18 16:30:56.000 322 33521.83 523.42 2258.78 31.64 2014-11-18 16:30:57.000 322 33521.93 523.43 2258.83 31.64 2014-11-18 16:30:58.000 322 33521.93 523.48 2258.75 31.64 2014-11-18 16:30:59.000 322 33521.81 523.44 2258.82 31.64 2014-11-18 16:31:00.000 322 33521.97 523.43 2258.73 31.64 2014-11-18 16:31:01.000 322 33521.93 523.42 2258.82 31.64 2014-11-18 16:31:02.000 322 33521.89 523.40 2258.77 31.64 2014-11-18 16:31:03.000 322 33521.88 523.40 2258.86 31.64 2014-11-18 16:31:04.000 322 33521.85 523.39 2258.80 31.64 2014-11-18 16:31:05.000 322 33521.89 523.39 2258.83 31.64 2014-11-18 16:31:06.000 322 33521.88 523.39 2258.83 31.64 2014-11-18 16:31:06.000 322 33521.84 523.35 2258.89 31.64 2014-11-18 16:31:08.000 322 33521.81 523.34 2258.93 31.64 2014-11-18 16:31:09.000 322 33521.89 523.36 2258.79 31.64 2014-11-18 16:31:10.000 322 33521.86 523.34 2258.88 31.64 2014-11-18 16:31:11.000 322 33521.86 523.33 2258.86 31.64 2014-11-18 16:31:12.000 322 33521.89 523.35 2258.77 31.64 2014-11-18 16:31:13.000 322 33521.88 523.36 2258.84 31.64 2014-11-18 16:31:14.000 322 33521.81 523.36 2258.79 31.64 2014-11-18 16:31:15.000 322 33521.89 523.32 2258.91 31.64 2014-11-18 16:31:16.000 322 33521.76 523.31 2258.86 31.64 2014-11-18 16:31:17.000 322 33521.79 523.31 2258.83 31.64 2014-11-18 16:31:18.000 322 33521.75 523.31 2258.88 31.64 2014-11-18 16:31:19.000 322 33521.85 523.26 2258.89 31.64 2014-11-18 16:31:19.000 322 33521.76 523.32 2258.95 31.64 2014-11-18 16:31:21.000 322 33521.81 523.34 2258.87 31.64 2014-11-18 16:31:22.000 322 33521.83 523.39 2258.89 31.64 2014-11-18 16:31:23.000 322 33521.80 523.39 2258.93 31.64 2014-11-18 16:31:24.000 322 33521.81 523.44 2258.98 31.64 2014-11-18 16:31:25.000 322 33521.76 523.51 2258.85 31.64 2014-11-18 16:31:26.000 322 33521.82 523.53 2258.85 31.64 2014-11-18 16:31:27.000 322 33521.94 523.58 2258.84 31.64 2014-11-18 16:31:28.000 322 33521.86 523.64 2258.90 31.64 2014-11-18 16:31:29.000 322 33521.81 523.63 2258.86 31.64 2014-11-18 16:31:30.000 322 33521.85 523.67 2258.93 31.64 2014-11-18 16:31:31.000 322 33521.78 523.67 2258.86 31.64 2014-11-18 16:31:32.000 322 33521.83 523.71 2258.89 31.64 2014-11-18 16:31:33.000 322 33521.83 523.76 2258.97 31.64 2014-11-18 16:31:34.000 322 33521.85 523.82 2258.96 31.64 2014-11-18 16:31:35.000 322 33521.91 523.84 2259.05 31.64 2014-11-18 16:31:36.000 322 33521.73 523.88 2258.86 31.64 2014-11-18 16:31:37.000 322 33521.87 524.01 2258.88 31.64 2014-11-18 16:31:38.000 322 33521.86 524.04 2258.92 31.64 2014-11-18 16:31:39.000 322 33521.82 524.07 2258.91 31.64 2014-11-18 16:31:40.000 322 33521.76 524.14 2258.98 31.64 2014-11-18 16:31:41.000 322 33521.77 524.17 2258.92 31.64 2014-11-18 16:31:42.000 322 33521.78 524.22 2258.83 31.64 2014-11-18 16:31:43.000 322 33521.73 524.28 2258.86 31.64 2014-11-18 16:31:44.000 322 33521.73 524.30 2258.88 31.64 2014-11-18 16:31:45.000 322 33521.69 524.29 2258.91 31.64 2014-11-18 16:31:46.000 322 33521.82 524.32 2258.87 31.64 2014-11-18 16:31:47.000 322 33521.81 524.30 2258.89 31.64 2014-11-18 16:31:48.000 322 33521.80 524.36 2258.93 31.64 2014-11-18 16:31:49.000 322 33521.66 524.41 2258.91 31.64 2014-11-18 16:31:50.000 322 33521.69 524.40 2258.96 31.64 2014-11-18 16:31:51.000 322 33521.66 524.47 2258.97 31.64 2014-11-18 16:31:52.000 322 33521.70 524.56 2258.89 31.64 2014-11-18 16:31:53.000 322 33521.70 524.58 2258.98 31.64 2014-11-18 16:31:54.000 322 33521.72 524.61 2258.89 31.64 2014-11-18 16:31:55.000 322 33521.71 524.59 2258.95 31.64 2014-11-18 16:31:56.000 322 33521.69 524.65 2258.95 31.64 2014-11-18 16:31:57.000 322 33521.69 524.72 2258.98 31.64 2014-11-18 16:31:58.000 322 33521.79 524.75 2259.06 31.64 2014-11-18 16:31:59.000 322 33521.72 524.80 2258.99 31.64 2014-11-18 16:32:00.000 322 33521.75 524.90 2258.94 31.64 2014-11-18 16:32:00.000 322 33521.69 524.86 2259.01 31.64 2014-11-18 16:32:02.000 322 33521.67 524.95 2258.96 31.64 2014-11-18 16:32:03.000 322 33521.72 524.94 2258.95 31.64 2014-11-18 16:32:04.000 322 33521.73 524.98 2258.98 31.64 2014-11-18 16:32:05.000 322 33521.73 525.04 2258.99 31.64 2014-11-18 16:32:06.000 322 33521.65 525.09 2258.86 31.64 2014-11-18 16:32:07.000 322 33521.73 525.11 2258.90 31.64 2014-11-18 16:32:08.000 322 33521.72 525.15 2258.88 31.64 2014-11-18 16:32:09.000 322 33521.72 525.21 2258.91 31.64 2014-11-18 16:32:10.000 322 33521.67 525.24 2258.97 31.64 2014-11-18 16:32:11.000 322 33521.60 525.20 2258.98 31.64 2014-11-18 16:32:12.000 322 33521.64 525.22 2258.98 31.64 2014-11-18 16:32:13.000 322 33521.58 525.23 2258.94 31.64 2014-11-18 16:32:13.000 322 33521.60 525.23 2259.07 31.64 2014-11-18 16:32:15.000 322 33521.61 525.25 2258.98 31.64 2014-11-18 16:32:16.000 322 33521.60 525.26 2258.95 31.64 2014-11-18 16:32:17.000 322 33521.56 525.30 2258.93 31.64 2014-11-18 16:32:18.000 322 33521.69 525.32 2258.99 31.64 2014-11-18 16:32:19.000 322 33521.60 525.34 2259.01 31.64 2014-11-18 16:32:20.000 322 33521.61 525.32 2258.99 31.64 2014-11-18 16:32:21.000 322 33521.65 525.34 2259.07 31.64 2014-11-18 16:32:22.000 322 33521.66 525.35 2259.01 31.64 2014-11-18 16:32:23.000 322 33521.63 525.33 2259.01 31.64 2014-11-18 16:32:24.000 322 33521.70 525.39 2258.99 31.64 2014-11-18 16:32:25.000 322 33521.64 525.38 2259.04 31.64 2014-11-18 16:32:26.000 322 33521.60 525.40 2259.03 31.64 2014-11-18 16:32:27.000 322 33521.60 525.39 2258.99 31.64 2014-11-18 16:32:28.000 322 33521.67 525.40 2259.11 31.64 2014-11-18 16:32:29.000 322 33521.57 525.42 2259.05 31.64 2014-11-18 16:32:30.000 322 33521.56 525.38 2259.07 31.64 2014-11-18 16:32:31.000 322 33521.63 525.45 2259.10 31.64 2014-11-18 16:32:32.000 322 33521.61 525.45 2259.07 31.64 2014-11-18 16:32:33.000 322 33521.61 525.40 2259.06 31.64 2014-11-18 16:32:34.000 322 33521.60 525.42 2259.13 31.64 2014-11-18 16:32:35.000 322 33521.63 525.41 2259.13 31.64 2014-11-18 16:32:36.000 322 33521.79 525.42 2259.10 31.64 2014-11-18 16:32:37.000 322 33521.70 525.42 2259.11 31.64 2014-11-18 16:32:38.000 322 33521.69 525.43 2259.05 31.64 2014-11-18 16:32:39.000 322 33521.63 525.40 2259.10 31.64 2014-11-18 16:32:40.000 322 33521.63 525.43 2259.05 31.64 2014-11-18 16:32:41.000 322 33521.68 525.42 2259.04 31.64 2014-11-18 16:32:42.000 322 33521.69 525.45 2259.14 31.64 2014-11-18 16:32:43.000 322 33521.69 525.52 2259.11 31.64 2014-11-18 16:32:44.000 322 33521.65 525.49 2259.17 31.64 2014-11-18 16:32:45.000 322 33521.73 525.49 2259.07 31.64 2014-11-18 16:32:46.000 322 33521.75 525.56 2259.18 31.64 2014-11-18 16:32:47.000 322 33521.85 525.57 2259.08 31.64 2014-11-18 16:32:48.000 322 33521.56 525.60 2259.04 31.64 2014-11-18 16:32:49.000 322 33521.65 525.62 2259.03 31.64 2014-11-18 16:32:50.000 322 33521.55 525.57 2259.08 31.64 2014-11-18 16:32:51.000 322 33521.64 525.57 2258.99 31.64 2014-11-18 16:32:52.000 322 33521.66 525.62 2259.09 31.64 2014-11-18 16:32:53.000 322 33521.72 525.56 2259.05 31.64 2014-11-18 16:32:54.000 322 33521.73 525.56 2259.10 31.64 2014-11-18 16:32:54.000 322 33521.64 525.54 2259.15 31.64 2014-11-18 16:32:56.000 322 33521.59 525.56 2259.12 31.64 2014-11-18 16:32:57.000 322 33521.77 525.52 2259.14 31.64 2014-11-18 16:32:58.000 322 33521.62 525.47 2259.09 31.64 2014-11-18 16:32:59.000 322 33521.73 525.52 2259.12 31.64 2014-11-18 16:33:00.000 322 33521.67 525.53 2259.16 31.64 2014-11-18 16:33:01.000 322 33521.74 525.53 2259.16 31.64 2014-11-18 16:33:02.000 322 33521.65 525.51 2259.12 31.64 2014-11-18 16:33:03.000 322 33521.66 525.52 2259.11 31.64 2014-11-18 16:33:04.000 322 33521.64 525.55 2259.11 31.64 2014-11-18 16:33:05.000 322 33521.62 525.53 2259.14 31.64 2014-11-18 16:33:06.000 322 33521.68 525.57 2259.11 31.64 2014-11-18 16:33:07.000 322 33521.57 525.54 2259.16 31.64 2014-11-18 16:33:07.000 322 33521.58 525.53 2259.14 31.64 2014-11-18 16:33:09.000 322 33521.66 525.53 2259.13 31.64 2014-11-18 16:33:10.000 322 33521.64 525.56 2259.05 31.64 2014-11-18 16:33:11.000 322 33521.63 525.57 2259.08 31.64 2014-11-18 16:33:12.000 322 33521.57 525.54 2259.18 31.64 2014-11-18 16:33:13.000 322 33521.62 525.48 2259.14 31.64 2014-11-18 16:33:14.000 322 33521.57 525.53 2259.13 31.64 2014-11-18 16:33:15.000 322 33521.67 525.53 2259.13 31.64 2014-11-18 16:33:16.000 322 33521.63 525.50 2259.13 31.64 2014-11-18 16:33:17.000 322 33521.63 525.54 2259.16 31.64 2014-11-18 16:33:18.000 322 33521.72 525.50 2259.19 31.64 2014-11-18 16:33:19.000 322 33521.60 525.61 2259.19 31.64 2014-11-18 16:33:20.000 322 33521.67 525.59 2259.17 31.64 2014-11-18 16:33:21.000 322 33521.72 525.61 2259.23 31.64 2014-11-18 16:33:22.000 322 33521.61 525.57 2259.10 31.64 2014-11-18 16:33:23.000 322 33521.64 525.61 2259.11 31.64 2014-11-18 16:33:24.000 322 33521.69 525.61 2259.17 31.64 2014-11-18 16:33:25.000 322 33521.73 525.57 2259.11 31.64 2014-11-18 16:33:26.000 322 33521.70 525.58 2259.14 31.64 2014-11-18 16:33:27.000 322 33521.67 525.61 2259.13 31.64 2014-11-18 16:33:28.000 322 33521.67 525.56 2259.13 31.64 2014-11-18 16:33:29.000 322 33521.64 525.53 2259.13 31.64 2014-11-18 16:33:30.000 322 33521.62 525.59 2259.18 31.64 2014-11-18 16:33:31.000 322 33521.61 525.52 2259.17 31.64 2014-11-18 16:33:32.000 322 33521.64 525.52 2259.19 31.64 2014-11-18 16:33:33.000 322 33521.60 525.49 2259.10 31.64 2014-11-18 16:33:34.000 322 33521.70 525.48 2259.16 31.64 2014-11-18 16:33:35.000 322 33521.67 525.46 2259.16 31.64 2014-11-18 16:33:36.000 322 33521.56 525.48 2259.21 31.64 2014-11-18 16:33:37.000 322 33521.69 525.52 2259.20 31.64 2014-11-18 16:33:38.000 322 33521.72 525.50 2259.16 31.64 2014-11-18 16:33:39.000 322 33521.66 525.49 2259.16 31.64 2014-11-18 16:33:40.000 322 33521.69 525.48 2259.20 31.64 2014-11-18 16:33:41.000 322 33521.73 525.48 2259.10 31.64 2014-11-18 16:33:42.000 322 33521.58 525.44 2259.17 31.64 2014-11-18 16:33:43.000 322 33521.67 525.45 2259.24 31.64 2014-11-18 16:33:44.000 322 33521.66 525.42 2259.17 31.64 2014-11-18 16:33:45.000 322 33521.71 525.40 2259.17 31.64 2014-11-18 16:33:46.000 322 33521.69 525.36 2259.17 31.64 2014-11-18 16:33:47.000 322 33521.64 525.36 2259.20 31.64 2014-11-18 16:33:48.000 322 33521.73 525.35 2259.15 31.64 2014-11-18 16:33:48.000 322 33521.74 525.32 2259.22 31.64 2014-11-18 16:33:50.000 322 33521.64 525.32 2259.27 31.64 2014-11-18 16:33:51.000 322 33521.61 525.37 2259.20 31.64 2014-11-18 16:33:52.000 322 33521.64 525.34 2259.30 31.64 2014-11-18 16:33:53.000 322 33521.69 525.31 2259.21 31.64 2014-11-18 16:33:54.000 322 33521.58 525.28 2259.14 31.64 2014-11-18 16:33:55.000 322 33521.63 525.40 2259.16 31.64 2014-11-18 16:33:56.000 322 33521.64 525.40 2259.19 31.64 2014-11-18 16:33:57.000 322 33521.61 525.35 2259.14 31.64 2014-11-18 16:33:58.000 322 33521.64 525.37 2259.20 31.64 2014-11-18 16:33:59.000 322 33521.56 525.39 2259.22 31.64 2014-11-18 16:34:00.000 322 33521.63 525.39 2259.14 31.64 2014-11-18 16:34:01.000 322 33521.61 525.36 2259.25 31.64 2014-11-18 16:34:01.000 322 33521.62 525.34 2259.20 31.64 2014-11-18 16:34:03.000 322 33521.60 525.38 2259.26 31.64 2014-11-18 16:34:04.000 322 33521.54 525.35 2259.25 31.64 2014-11-18 16:34:05.000 322 33521.59 525.35 2259.21 31.64 2014-11-18 16:34:06.000 322 33521.59 525.37 2259.20 31.64 2014-11-18 16:34:07.000 322 33521.57 525.36 2259.33 31.64 2014-11-18 16:34:08.000 322 33521.53 525.32 2259.32 31.64 2014-11-18 16:34:09.000 322 33521.67 525.37 2259.27 31.64 2014-11-18 16:34:10.000 322 33521.66 525.36 2259.22 31.64 2014-11-18 16:34:11.000 322 33521.63 525.37 2259.21 31.64 2014-11-18 16:34:12.000 322 33521.61 525.39 2259.28 31.64 2014-11-18 16:34:13.000 322 33521.66 525.41 2259.17 31.64 2014-11-18 16:34:14.000 322 33521.66 525.42 2259.16 31.64 2014-11-18 16:34:15.000 322 33521.66 525.45 2259.31 31.64 2014-11-18 16:34:16.000 322 33521.70 525.43 2259.23 31.64 2014-11-18 16:34:17.000 322 33521.67 525.49 2259.21 31.64 2014-11-18 16:34:18.000 322 33521.70 525.52 2259.29 31.64 2014-11-18 16:34:19.000 322 33521.69 525.57 2259.23 31.64 2014-11-18 16:34:20.000 322 33521.72 525.59 2259.23 31.64 2014-11-18 16:34:21.000 322 33521.76 525.60 2259.29 31.64 2014-11-18 16:34:22.000 322 33521.71 525.65 2259.20 31.64 2014-11-18 16:34:23.000 322 33521.78 525.67 2259.26 31.64 2014-11-18 16:34:24.000 322 33521.68 525.67 2259.22 31.64 2014-11-18 16:34:25.000 322 33521.66 525.76 2259.24 31.64 2014-11-18 16:34:26.000 322 33521.66 525.78 2259.21 31.64 2014-11-18 16:34:27.000 322 33521.63 525.76 2259.29 31.64 2014-11-18 16:34:28.000 322 33521.56 525.79 2259.28 31.64 2014-11-18 16:34:29.000 322 33521.54 525.83 2259.24 31.64 2014-11-18 16:34:30.000 322 33521.66 525.85 2259.29 31.64 2014-11-18 16:34:31.000 322 33521.60 525.84 2259.24 31.64 2014-11-18 16:34:32.000 322 33521.60 525.85 2259.23 31.64 2014-11-18 16:34:33.000 322 33521.54 525.77 2259.36 31.64 2014-11-18 16:34:34.000 322 33521.58 525.84 2259.26 31.64 2014-11-18 16:34:35.000 322 33521.53 525.81 2259.34 31.64 2014-11-18 16:34:36.000 322 33521.60 525.82 2259.41 31.64 2014-11-18 16:34:37.000 322 33521.57 525.86 2259.32 31.64 2014-11-18 16:34:38.000 322 33521.51 525.85 2259.34 31.64 2014-11-18 16:34:39.000 322 33521.50 525.90 2259.40 31.64 2014-11-18 16:34:40.000 322 33521.57 525.92 2259.41 31.64 2014-11-18 16:34:41.000 322 33521.58 525.99 2259.44 31.64 2014-11-18 16:34:42.000 322 33521.50 526.08 2259.38 31.64 2014-11-18 16:34:42.000 322 33521.54 526.10 2259.44 31.64 2014-11-18 16:34:44.000 322 33521.49 526.14 2259.38 31.64 2014-11-18 16:34:45.000 322 33521.42 526.21 2259.34 31.64 2014-11-18 16:34:46.000 322 33521.48 526.31 2259.38 31.64 2014-11-18 16:34:47.000 322 33521.43 526.35 2259.34 31.64 2014-11-18 16:34:48.000 322 33521.55 526.36 2259.30 31.64 2014-11-18 16:34:49.000 322 33521.55 526.40 2259.38 31.64 2014-11-18 16:34:50.000 322 33521.47 526.42 2259.38 31.65 2014-11-18 16:34:51.000 322 33521.54 526.43 2259.35 31.64 2014-11-18 16:34:52.000 322 33521.51 526.46 2259.35 31.64 2014-11-18 16:34:53.000 322 33521.51 526.41 2259.36 31.64 2014-11-18 16:34:54.000 322 33521.51 526.35 2259.35 31.64 2014-11-18 16:34:55.000 322 33521.57 526.29 2259.35 31.64 2014-11-18 16:34:55.000 322 33521.46 526.26 2259.35 31.64 2014-11-18 16:34:57.000 322 33521.54 526.28 2259.41 31.64 2014-11-18 16:34:58.000 322 33521.47 526.28 2259.36 31.64 2014-11-18 16:34:59.000 322 33521.39 526.27 2259.43 31.64 2014-11-18 16:35:00.000 322 33521.51 526.22 2259.42 31.64 2014-11-18 16:35:01.000 322 33521.44 526.31 2259.44 31.64 2014-11-18 16:35:02.000 322 33521.38 526.32 2259.47 31.64 2014-11-18 16:35:03.000 322 33521.48 526.35 2259.51 31.64 2014-11-18 16:35:04.000 322 33521.44 526.35 2259.41 31.64 2014-11-18 16:35:05.000 322 33521.39 526.41 2259.42 31.64 2014-11-18 16:35:06.000 322 33521.44 526.45 2259.36 31.65 2014-11-18 16:35:07.000 322 33521.48 526.52 2259.45 31.65 2014-11-18 16:35:08.000 322 33521.40 526.53 2259.51 31.65 2014-11-18 16:35:09.000 322 33521.40 526.56 2259.51 31.64 2014-11-18 16:35:10.000 322 33521.45 526.65 2259.39 31.64 2014-11-18 16:35:11.000 322 33521.43 526.64 2259.49 31.64 2014-11-18 16:35:12.000 322 33521.46 526.75 2259.60 31.65 2014-11-18 16:35:13.000 322 33521.45 526.82 2259.53 31.65 2014-11-18 16:35:14.000 322 33521.43 526.86 2259.56 31.65 2014-11-18 16:35:15.000 322 33521.45 526.95 2259.59 31.65 2014-11-18 16:35:16.000 322 33521.50 527.04 2259.54 31.65 2014-11-18 16:35:17.000 322 33521.47 527.02 2259.36 31.65 2014-11-18 16:35:18.000 322 33521.52 527.08 2259.55 31.65 2014-11-18 16:35:19.000 322 33521.46 527.16 2259.45 31.65 2014-11-18 16:35:20.000 322 33521.49 527.14 2259.44 31.65 2014-11-18 16:35:21.000 322 33521.61 527.21 2259.42 31.65 2014-11-18 16:35:22.000 322 33521.58 527.30 2259.51 31.65 2014-11-18 16:35:23.000 322 33521.54 527.32 2259.47 31.65 2014-11-18 16:35:24.000 322 33521.42 527.38 2259.50 31.65 2014-11-18 16:35:25.000 322 33521.60 527.41 2259.46 31.65 2014-11-18 16:35:26.000 322 33521.53 527.39 2259.51 31.65 2014-11-18 16:35:27.000 322 33521.53 527.39 2259.57 31.65 2014-11-18 16:35:28.000 322 33521.48 527.44 2259.51 31.65 2014-11-18 16:35:29.000 322 33521.54 527.45 2259.42 31.65 2014-11-18 16:35:30.000 322 33521.51 527.52 2259.46 31.65 2014-11-18 16:35:31.000 322 33521.48 527.51 2259.50 31.65 2014-11-18 16:35:32.000 322 33521.39 527.47 2259.54 31.65 2014-11-18 16:35:33.000 322 33521.40 527.46 2259.54 31.65 2014-11-18 16:35:34.000 322 33521.46 527.45 2259.47 31.65 2014-11-18 16:35:35.000 322 33521.42 527.50 2259.50 31.65 2014-11-18 16:35:36.000 322 33521.50 527.45 2259.45 31.65 2014-11-18 16:35:36.000 322 33521.36 527.43 2259.50 31.65 2014-11-18 16:35:38.000 322 33521.39 527.44 2259.55 31.65 2014-11-18 16:35:39.000 322 33521.40 527.42 2259.49 31.65 2014-11-18 16:35:40.000 322 33521.42 527.41 2259.50 31.65 2014-11-18 16:35:41.000 322 33521.42 527.41 2259.55 31.65 2014-11-18 16:35:42.000 322 33521.31 527.37 2259.51 31.65 2014-11-18 16:35:43.000 322 33521.47 527.32 2259.53 31.65 2014-11-18 16:35:44.000 322 33521.31 527.29 2259.46 31.65 2014-11-18 16:35:45.000 322 33521.47 527.30 2259.53 31.65 2014-11-18 16:35:46.000 322 33521.36 527.26 2259.50 31.65 2014-11-18 16:35:47.000 322 33521.44 527.23 2259.55 31.65 2014-11-18 16:35:48.000 322 33521.44 527.19 2259.53 31.65 2014-11-18 16:35:49.000 322 33521.35 527.17 2259.55 31.65 2014-11-18 16:35:49.000 322 33521.35 527.17 2259.53 31.65 2014-11-18 16:35:51.000 322 33521.48 527.20 2259.55 31.65 2014-11-18 16:35:52.000 322 33521.45 527.13 2259.62 31.65 2014-11-18 16:35:53.000 322 33521.47 527.17 2259.55 31.65 2014-11-18 16:35:54.000 322 33521.51 527.18 2259.54 31.65 2014-11-18 16:35:55.000 322 33521.54 527.25 2259.56 31.65 2014-11-18 16:35:56.000 322 33521.48 527.31 2259.57 31.65 2014-11-18 16:35:57.000 322 33521.45 527.36 2259.57 31.65 2014-11-18 16:35:58.000 322 33521.56 527.45 2259.55 31.65 2014-11-18 16:35:59.000 322 33521.54 527.50 2259.56 31.65 2014-11-18 16:36:00.000 322 33521.53 527.64 2259.61 31.65 2014-11-18 16:36:01.000 322 33521.57 527.70 2259.50 31.65 2014-11-18 16:36:02.000 322 33521.50 527.73 2259.55 31.65 2014-11-18 16:36:03.000 322 33521.48 527.83 2259.58 31.65 2014-11-18 16:36:04.000 322 33521.51 527.85 2259.59 31.65 2014-11-18 16:36:05.000 322 33521.41 527.93 2259.57 31.65 2014-11-18 16:36:06.000 322 33521.50 527.95 2259.65 31.65 2014-11-18 16:36:07.000 322 33521.52 527.96 2259.55 31.65 2014-11-18 16:36:08.000 322 33521.43 527.99 2259.53 31.65 2014-11-18 16:36:09.000 322 33521.41 528.06 2259.67 31.65 2014-11-18 16:36:10.000 322 33521.37 528.16 2259.60 31.65 2014-11-18 16:36:11.000 322 33521.51 528.14 2259.63 31.65 2014-11-18 16:36:12.000 322 33521.43 528.17 2259.55 31.65 2014-11-18 16:36:13.000 322 33521.39 528.24 2259.60 31.65 2014-11-18 16:36:14.000 322 33521.42 528.22 2259.54 31.65 2014-11-18 16:36:15.000 322 33521.42 528.18 2259.57 31.65 2014-11-18 16:36:16.000 322 33521.39 528.21 2259.60 31.65 2014-11-18 16:36:17.000 322 33521.37 528.10 2259.54 31.65 2014-11-18 16:36:18.000 322 33521.38 528.11 2259.61 31.65 2014-11-18 16:36:19.000 322 33521.36 528.10 2259.61 31.65 2014-11-18 16:36:20.000 322 33521.46 528.11 2259.57 31.65 2014-11-18 16:36:21.000 322 33521.47 528.08 2259.59 31.65 2014-11-18 16:36:22.000 322 33521.48 528.04 2259.54 31.65 2014-11-18 16:36:23.000 322 33521.39 528.01 2259.63 31.65 2014-11-18 16:36:24.000 322 33521.31 527.98 2259.65 31.65 2014-11-18 16:36:25.000 322 33521.35 527.92 2259.68 31.65 2014-11-18 16:36:26.000 322 33521.36 527.89 2259.70 31.65 2014-11-18 16:36:27.000 322 33521.45 527.92 2259.60 31.65 2014-11-18 16:36:28.000 322 33521.39 527.85 2259.64 31.65 2014-11-18 16:36:29.000 322 33521.44 527.82 2259.60 31.65 2014-11-18 16:36:30.000 322 33521.47 527.76 2259.64 31.65 2014-11-18 16:36:30.000 322 33521.42 527.68 2259.62 31.65 2014-11-18 16:36:32.000 322 33521.39 527.66 2259.62 31.65 2014-11-18 16:36:33.000 322 33521.42 527.59 2259.61 31.65 2014-11-18 16:36:34.000 322 33521.42 527.55 2259.69 31.65 2014-11-18 16:36:35.000 322 33521.42 527.53 2259.60 31.65 2014-11-18 16:36:36.000 322 33521.32 527.45 2259.66 31.65 2014-11-18 16:36:37.000 322 33521.38 527.48 2259.67 31.65 2014-11-18 16:36:38.000 322 33521.35 527.48 2259.72 31.65 2014-11-18 16:36:39.000 322 33521.41 527.41 2259.67 31.65 2014-11-18 16:36:40.000 322 33521.46 527.39 2259.62 31.65 2014-11-18 16:36:41.000 322 33521.45 527.37 2259.67 31.65 2014-11-18 16:36:42.000 322 33521.38 527.39 2259.66 31.65 2014-11-18 16:36:43.000 322 33521.33 527.31 2259.70 31.65 2014-11-18 16:36:43.000 322 33521.35 527.25 2259.66 31.65 2014-11-18 16:36:45.000 322 33521.48 527.20 2259.74 31.65 2014-11-18 16:36:46.000 322 33521.35 527.13 2259.72 31.65 2014-11-18 16:36:47.000 322 33521.37 527.11 2259.75 31.65 2014-11-18 16:36:48.000 322 33521.39 527.06 2259.69 31.65 2014-11-18 16:36:49.000 322 33521.35 526.94 2259.67 31.65 2014-11-18 16:36:50.000 322 33521.33 526.96 2259.67 31.65 2014-11-18 16:36:51.000 322 33521.43 526.96 2259.67 31.65 2014-11-18 16:36:52.000 322 33521.34 526.88 2259.67 31.65 2014-11-18 16:36:53.000 322 33521.32 526.88 2259.76 31.65 2014-11-18 16:36:54.000 322 33521.42 526.88 2259.72 31.65 2014-11-18 16:36:55.000 322 33521.31 526.83 2259.73 31.65 2014-11-18 16:36:56.000 322 33521.35 526.85 2259.66 31.65 2014-11-18 16:36:57.000 322 33521.41 526.88 2259.72 31.65 2014-11-18 16:36:58.000 322 33521.35 526.85 2259.77 31.65 2014-11-18 16:36:59.000 322 33521.32 526.90 2259.73 31.65 2014-11-18 16:37:00.000 322 33521.48 526.80 2259.70 31.65 2014-11-18 16:37:01.000 322 33521.33 526.88 2259.70 31.65 2014-11-18 16:37:02.000 322 33521.28 526.80 2259.75 31.65 2014-11-18 16:37:03.000 322 33521.33 526.82 2259.68 31.65 2014-11-18 16:37:04.000 322 33521.40 526.74 2259.75 31.65 2014-11-18 16:37:05.000 322 33521.34 526.72 2259.77 31.65 2014-11-18 16:37:06.000 322 33521.37 526.71 2259.76 31.65 2014-11-18 16:37:07.000 322 33521.35 526.67 2259.75 31.65 2014-11-18 16:37:08.000 322 33521.38 526.65 2259.71 31.65 2014-11-18 16:37:09.000 322 33521.35 526.56 2259.69 31.65 2014-11-18 16:37:10.000 322 33521.32 526.54 2259.76 31.65 2014-11-18 16:37:11.000 322 33521.25 526.48 2259.70 31.65 2014-11-18 16:37:12.000 322 33521.46 526.48 2259.74 31.65 2014-11-18 16:37:13.000 322 33521.37 526.39 2259.83 31.65 2014-11-18 16:37:14.000 322 33521.36 526.37 2259.81 31.65 2014-11-18 16:37:15.000 322 33521.35 526.33 2259.74 31.65 2014-11-18 16:37:16.000 322 33521.33 526.32 2259.84 31.65 2014-11-18 16:37:17.000 322 33521.37 526.29 2259.72 31.65 2014-11-18 16:37:18.000 322 33521.28 526.24 2259.75 31.65 2014-11-18 16:37:19.000 322 33521.41 526.25 2259.72 31.65 2014-11-18 16:37:20.000 322 33521.38 526.24 2259.70 31.65 2014-11-18 16:37:21.000 322 33521.36 526.22 2259.69 31.65 2014-11-18 16:37:22.000 322 33521.37 526.19 2259.73 31.65 2014-11-18 16:37:23.000 322 33521.41 526.18 2259.75 31.65 2014-11-18 16:37:24.000 322 33521.38 526.21 2259.80 31.65 2014-11-18 16:37:24.000 322 33521.29 526.14 2259.78 31.65 2014-11-18 16:37:26.000 322 33521.29 526.16 2259.78 31.65 2014-11-18 16:37:27.000 322 33521.33 526.11 2259.81 31.65 2014-11-18 16:37:28.000 322 33521.33 526.04 2259.79 31.65 2014-11-18 16:37:29.000 322 33521.32 526.04 2259.81 31.65 2014-11-18 16:37:30.000 322 33521.43 525.99 2259.78 31.65 2014-11-18 16:37:31.000 322 33521.36 525.95 2259.84 31.65 2014-11-18 16:37:32.000 322 33521.36 525.89 2259.82 31.65 2014-11-18 16:37:33.000 322 33521.39 525.88 2259.78 31.65 2014-11-18 16:37:34.000 322 33521.32 525.88 2259.87 31.65 2014-11-18 16:37:35.000 322 33521.32 525.83 2259.82 31.65 2014-11-18 16:37:36.000 322 33521.23 525.82 2259.84 31.65 2014-11-18 16:37:37.000 322 33521.34 525.82 2259.82 31.65 2014-11-18 16:37:37.000 322 33521.28 525.79 2259.85 31.65 2014-11-18 16:37:39.000 322 33521.33 525.76 2259.81 31.65 2014-11-18 16:37:40.000 322 33521.35 525.70 2259.80 31.65 2014-11-18 16:37:41.000 322 33521.34 525.69 2259.76 31.65 2014-11-18 16:37:42.000 322 33521.14 525.67 2259.89 31.65 2014-11-18 16:37:43.000 322 33521.20 525.62 2259.88 31.65 2014-11-18 16:37:44.000 322 33521.14 525.60 2259.82 31.65 2014-11-18 16:37:45.000 322 33521.23 525.62 2259.80 31.65 2014-11-18 16:37:46.000 322 33521.21 525.61 2259.86 31.65 2014-11-18 16:37:47.000 322 33521.31 525.58 2259.92 31.65 2014-11-18 16:37:48.000 322 33521.23 525.62 2259.91 31.65 2014-11-18 16:37:49.000 322 33521.28 525.69 2259.87 31.65 2014-11-18 16:37:50.000 322 33521.27 525.71 2259.82 31.65 2014-11-18 16:37:51.000 322 33521.26 525.75 2259.96 31.65 2014-11-18 16:37:52.000 322 33521.25 525.84 2259.95 31.65 2014-11-18 16:37:53.000 322 33521.23 525.90 2259.95 31.65 2014-11-18 16:37:54.000 322 33521.42 525.95 2260.00 31.65 2014-11-18 16:37:55.000 322 33521.29 526.02 2259.86 31.65 2014-11-18 16:37:56.000 322 33521.32 526.06 2259.84 31.65 2014-11-18 16:37:57.000 322 33521.40 526.08 2259.89 31.65 2014-11-18 16:37:58.000 322 33521.31 526.10 2259.95 31.65 2014-11-18 16:37:59.000 322 33521.31 526.15 2259.95 31.65 2014-11-18 16:38:00.000 322 33521.33 526.19 2259.93 31.65 2014-11-18 16:38:01.000 322 33521.30 526.20 2259.95 31.65 2014-11-18 16:38:02.000 322 33521.29 526.20 2259.90 31.65 2014-11-18 16:38:03.000 322 33521.33 526.25 2259.93 31.65 2014-11-18 16:38:04.000 322 33521.34 526.28 2259.88 31.65 2014-11-18 16:38:05.000 322 33521.27 526.32 2259.96 31.65 2014-11-18 16:38:06.000 322 33521.35 526.35 2260.00 31.65 2014-11-18 16:38:07.000 322 33521.24 526.45 2259.94 31.65 2014-11-18 16:38:08.000 322 33521.33 526.47 2259.93 31.65 2014-11-18 16:38:09.000 322 33521.33 526.54 2259.93 31.65 2014-11-18 16:38:10.000 322 33521.31 526.60 2259.87 31.65 2014-11-18 16:38:11.000 322 33521.36 526.65 2259.99 31.65 2014-11-18 16:38:12.000 322 33521.32 526.69 2260.01 31.65 2014-11-18 16:38:13.000 322 33521.30 526.74 2259.98 31.65 2014-11-18 16:38:14.000 322 33521.25 526.75 2259.91 31.65 2014-11-18 16:38:15.000 322 33521.28 526.78 2259.98 31.65 2014-11-18 16:38:16.000 322 33521.33 526.81 2259.97 31.65 2014-11-18 16:38:17.000 322 33521.29 526.83 2259.98 31.65 2014-11-18 16:38:18.000 322 33521.32 526.84 2260.01 31.65 2014-11-18 16:38:18.000 322 33521.28 526.81 2259.97 31.65 2014-11-18 16:38:20.000 322 33521.29 526.83 2259.98 31.65 2014-11-18 16:38:21.000 322 33521.28 526.89 2260.01 31.65 2014-11-18 16:38:22.000 322 33521.26 526.85 2260.04 31.65 2014-11-18 16:38:23.000 322 33521.17 526.88 2259.98 31.65 2014-11-18 16:38:24.000 322 33521.21 526.91 2260.03 31.65 2014-11-18 16:38:25.000 322 33521.38 526.93 2260.06 31.65 2014-11-18 16:38:26.000 322 33521.22 526.95 2260.01 31.65 2014-11-18 16:38:27.000 322 33521.21 526.97 2259.98 31.65 2014-11-18 16:38:28.000 322 33521.17 527.02 2260.01 31.65 2014-11-18 16:38:29.000 322 33521.13 527.07 2260.00 31.65 2014-11-18 16:38:30.000 322 33521.16 527.13 2260.09 31.65 2014-11-18 16:38:31.000 322 33521.33 527.17 2259.97 31.65 2014-11-18 16:38:31.000 322 33521.23 527.16 2259.96 31.65 2014-11-18 16:38:33.000 322 33521.16 527.20 2260.09 31.65 2014-11-18 16:38:34.000 322 33521.21 527.22 2260.04 31.65 2014-11-18 16:38:35.000 322 33521.15 527.28 2260.05 31.65 2014-11-18 16:38:36.000 322 33521.18 527.30 2260.08 31.65 2014-11-18 16:38:37.000 322 33521.14 527.39 2260.12 31.65 2014-11-18 16:38:38.000 322 33521.14 527.40 2260.11 31.65 2014-11-18 16:38:39.000 322 33521.18 527.40 2260.10 31.65 2014-11-18 16:38:40.000 322 33521.18 527.40 2260.05 31.65 2014-11-18 16:38:41.000 322 33521.18 527.40 2260.16 31.65 2014-11-18 16:38:42.000 322 33521.09 527.44 2260.08 31.65 2014-11-18 16:38:43.000 322 33521.15 527.42 2260.12 31.65 2014-11-18 16:38:44.000 322 33521.08 527.43 2260.11 31.65 2014-11-18 16:38:45.000 322 33521.06 527.41 2260.13 31.65 2014-11-18 16:38:46.000 322 33521.22 527.48 2260.13 31.65 2014-11-18 16:38:47.000 322 33521.17 527.48 2260.04 31.65 2014-11-18 16:38:48.000 322 33521.04 527.45 2260.22 31.65 2014-11-18 16:38:49.000 322 33521.18 527.46 2260.16 31.65 2014-11-18 16:38:50.000 322 33521.09 527.45 2260.06 31.65 2014-11-18 16:38:51.000 322 33521.05 527.46 2260.14 31.65 2014-11-18 16:38:52.000 322 33521.10 527.42 2260.24 31.65 2014-11-18 16:38:53.000 322 33521.20 527.40 2260.12 31.65 2014-11-18 16:38:54.000 322 33521.14 527.38 2260.20 31.65 2014-11-18 16:38:55.000 322 33521.13 527.37 2260.24 31.65 2014-11-18 16:38:56.000 322 33521.10 527.36 2260.18 31.65 2014-11-18 16:38:57.000 322 33521.15 527.38 2260.16 31.65 2014-11-18 16:38:58.000 322 33521.19 527.28 2260.20 31.65 2014-11-18 16:38:59.000 322 33521.11 527.34 2260.24 31.65 2014-11-18 16:39:00.000 322 33521.20 527.30 2260.29 31.65 2014-11-18 16:39:01.000 322 33521.09 527.24 2260.19 31.65 2014-11-18 16:39:02.000 322 33521.12 527.24 2260.26 31.65 2014-11-18 16:39:03.000 322 33521.12 527.26 2260.21 31.65 2014-11-18 16:39:04.000 322 33521.13 527.25 2260.21 31.65 2014-11-18 16:39:05.000 322 33521.11 527.18 2260.27 31.65 2014-11-18 16:39:06.000 322 33521.06 527.18 2260.16 31.65 2014-11-18 16:39:07.000 322 33521.21 527.20 2260.25 31.65 2014-11-18 16:39:08.000 322 33521.05 527.17 2260.20 31.65 2014-11-18 16:39:09.000 322 33521.11 527.05 2260.20 31.65 2014-11-18 16:39:10.000 322 33521.09 527.02 2260.25 31.65 2014-11-18 16:39:11.000 322 33521.10 527.04 2260.22 31.65 2014-11-18 16:39:12.000 322 33521.05 527.03 2260.26 31.65 2014-11-18 16:39:12.000 322 33521.13 527.01 2260.20 31.65 2014-11-18 16:39:14.000 322 33521.07 527.07 2260.22 31.65 2014-11-18 16:39:15.000 322 33521.03 527.06 2260.10 31.65 2014-11-18 16:39:16.000 322 33521.13 527.06 2260.33 31.65 2014-11-18 16:39:17.000 322 33521.07 527.08 2260.20 31.65 2014-11-18 16:39:18.000 322 33521.21 527.10 2260.21 31.65 2014-11-18 16:39:19.000 322 33521.15 527.15 2260.23 31.65 2014-11-18 16:39:20.000 322 33521.10 527.18 2260.19 31.65 2014-11-18 16:39:21.000 322 33521.10 527.26 2260.22 31.65 2014-11-18 16:39:22.000 322 33521.16 527.29 2260.19 31.65 2014-11-18 16:39:23.000 322 33521.19 527.32 2260.20 31.65 2014-11-18 16:39:24.000 322 33521.19 527.43 2260.18 31.65 2014-11-18 16:39:25.000 322 33521.13 527.44 2260.27 31.65 2014-11-18 16:39:25.000 322 33521.14 527.49 2260.22 31.65 2014-11-18 16:39:27.000 322 33521.13 527.52 2260.23 31.65 2014-11-18 16:39:28.000 322 33521.08 527.58 2260.24 31.65 2014-11-18 16:39:29.000 322 33521.11 527.60 2260.24 31.65 2014-11-18 16:39:30.000 322 33521.14 527.65 2260.21 31.65 2014-11-18 16:39:31.000 322 33521.09 527.64 2260.23 31.65 2014-11-18 16:39:32.000 322 33521.10 527.63 2260.24 31.65 2014-11-18 16:39:33.000 322 33521.18 527.68 2260.28 31.65 2014-11-18 16:39:34.000 322 33521.13 527.74 2260.25 31.65 2014-11-18 16:39:35.000 322 33521.05 527.75 2260.25 31.65 2014-11-18 16:39:36.000 322 33521.12 527.81 2260.40 31.65 2014-11-18 16:39:37.000 322 33521.14 527.84 2260.22 31.65 2014-11-18 16:39:38.000 322 33521.11 527.84 2260.24 31.65 2014-11-18 16:39:39.000 322 33521.12 527.87 2260.33 31.65 2014-11-18 16:39:40.000 322 33521.13 527.89 2260.24 31.65 2014-11-18 16:39:41.000 322 33521.11 527.92 2260.25 31.65 2014-11-18 16:39:42.000 322 33521.20 527.97 2260.31 31.65 2014-11-18 16:39:43.000 322 33521.04 528.03 2260.30 31.65 2014-11-18 16:39:44.000 322 33521.14 528.06 2260.31 31.65 2014-11-18 16:39:45.000 322 33521.07 528.13 2260.31 31.65 2014-11-18 16:39:46.000 322 33521.13 528.11 2260.32 31.65 2014-11-18 16:39:47.000 322 33521.08 528.13 2260.31 31.65 2014-11-18 16:39:48.000 322 33521.10 528.22 2260.28 31.65 2014-11-18 16:39:49.000 322 33521.21 528.24 2260.27 31.65 2014-11-18 16:39:50.000 322 33521.20 528.28 2260.21 31.65 2014-11-18 16:39:51.000 322 33521.17 528.30 2260.32 31.65 2014-11-18 16:39:52.000 322 33521.14 528.38 2260.28 31.65 2014-11-18 16:39:53.000 322 33521.08 528.38 2260.35 31.65 2014-11-18 16:39:54.000 322 33521.14 528.51 2260.29 31.65 2014-11-18 16:39:55.000 322 33521.09 528.50 2260.20 31.65 2014-11-18 16:39:56.000 322 33521.07 528.51 2260.24 31.65 2014-11-18 16:39:57.000 322 33521.14 528.61 2260.32 31.65 2014-11-18 16:39:58.000 322 33521.07 528.65 2260.38 31.65 2014-11-18 16:39:59.000 322 33521.01 528.61 2260.41 31.65 2014-11-18 16:40:00.000 322 33521.14 528.64 2260.31 31.65 2014-11-18 16:40:01.000 322 33521.09 528.60 2260.32 31.65 2014-11-18 16:40:02.000 322 33521.01 528.57 2260.43 31.65 2014-11-18 16:40:03.000 322 33521.01 528.55 2260.37 31.65 2014-11-18 16:40:04.000 322 33521.13 528.63 2260.32 31.65 2014-11-18 16:40:05.000 322 33521.05 528.68 2260.32 31.65 2014-11-18 16:40:06.000 322 33521.07 528.68 2260.41 31.65 2014-11-18 16:40:06.000 322 33521.03 528.75 2260.39 31.65 2014-11-18 16:40:08.000 322 33521.03 528.73 2260.43 31.65 2014-11-18 16:40:09.000 322 33521.02 528.77 2260.40 31.65 2014-11-18 16:40:10.000 322 33521.03 528.81 2260.44 31.65 2014-11-18 16:40:11.000 322 33521.02 528.83 2260.48 31.65 2014-11-18 16:40:12.000 322 33521.00 528.92 2260.45 31.65 2014-11-18 16:40:13.000 322 33521.00 528.98 2260.35 31.65 2014-11-18 16:40:14.000 322 33521.01 528.93 2260.44 31.65 2014-11-18 16:40:15.000 322 33521.05 529.01 2260.44 31.65 2014-11-18 16:40:16.000 322 33521.01 529.04 2260.51 31.65 2014-11-18 16:40:17.000 322 33521.04 529.08 2260.43 31.65 2014-11-18 16:40:18.000 322 33520.98 529.08 2260.45 31.65 2014-11-18 16:40:19.000 322 33521.07 529.09 2260.41 31.65 2014-11-18 16:40:19.000 322 33520.97 529.06 2260.39 31.65 2014-11-18 16:40:21.000 322 33521.04 529.12 2260.53 31.65 2014-11-18 16:40:22.000 322 33521.02 529.08 2260.50 31.65 2014-11-18 16:40:23.000 322 33521.00 529.10 2260.36 31.65 2014-11-18 16:40:24.000 322 33520.90 529.06 2260.39 31.65 2014-11-18 16:40:25.000 322 33520.93 529.04 2260.50 31.65 2014-11-18 16:40:26.000 322 33520.89 529.05 2260.45 31.65 2014-11-18 16:40:27.000 322 33520.97 529.03 2260.51 31.65 2014-11-18 16:40:28.000 322 33520.89 529.01 2260.41 31.65 2014-11-18 16:40:29.000 322 33520.93 529.00 2260.43 31.65 2014-11-18 16:40:30.000 322 33520.88 529.00 2260.53 31.65 2014-11-18 16:40:31.000 322 33520.98 529.03 2260.51 31.65 2014-11-18 16:40:32.000 322 33520.87 529.01 2260.53 31.65 2014-11-18 16:40:33.000 322 33520.89 528.97 2260.49 31.65 2014-11-18 16:40:34.000 322 33520.83 528.98 2260.47 31.65 2014-11-18 16:40:35.000 322 33520.74 528.96 2260.52 31.65 2014-11-18 16:40:36.000 322 33520.87 528.93 2260.50 31.65 2014-11-18 16:40:37.000 322 33520.90 528.92 2260.55 31.65 2014-11-18 16:40:38.000 322 33520.81 528.90 2260.55 31.65 2014-11-18 16:40:39.000 322 33520.87 528.92 2260.59 31.65 2014-11-18 16:40:40.000 322 33520.85 528.90 2260.52 31.65 2014-11-18 16:40:41.000 322 33520.76 528.85 2260.50 31.65 2014-11-18 16:40:42.000 322 33520.88 528.86 2260.61 31.65 2014-11-18 16:40:43.000 322 33520.88 528.86 2260.55 31.65 2014-11-18 16:40:44.000 322 33520.79 528.86 2260.58 31.65 2014-11-18 16:40:45.000 322 33520.79 528.86 2260.65 31.65 2014-11-18 16:40:46.000 322 33520.81 528.88 2260.69 31.65 2014-11-18 16:40:47.000 322 33520.79 528.92 2260.60 31.65 2014-11-18 16:40:48.000 322 33520.81 528.83 2260.71 31.65 2014-11-18 16:40:49.000 322 33520.78 528.86 2260.60 31.65 2014-11-18 16:40:50.000 322 33520.70 528.86 2260.51 31.65 2014-11-18 16:40:51.000 322 33520.76 528.86 2260.63 31.65 2014-11-18 16:40:52.000 322 33520.80 528.84 2260.62 31.65 2014-11-18 16:40:53.000 322 33520.76 528.81 2260.69 31.65 2014-11-18 16:40:54.000 322 33520.80 528.82 2260.62 31.65 2014-11-18 16:40:55.000 322 33520.70 528.81 2260.60 31.65 2014-11-18 16:40:56.000 322 33520.71 528.79 2260.60 31.65 2014-11-18 16:40:57.000 322 33520.70 528.76 2260.74 31.65 2014-11-18 16:40:58.000 322 33520.70 528.78 2260.68 31.65 2014-11-18 16:40:59.000 322 33520.70 528.78 2260.67 31.65 2014-11-18 16:41:00.000 322 33520.66 528.74 2260.68 31.65 2014-11-18 16:41:00.000 322 33520.63 528.68 2260.62 31.65 2014-11-18 16:41:02.000 322 33520.69 528.69 2260.66 31.65 2014-11-18 16:41:03.000 322 33520.67 528.70 2260.63 31.65 2014-11-18 16:41:04.000 322 33520.74 528.65 2260.63 31.65 2014-11-18 16:41:05.000 322 33520.70 528.58 2260.72 31.65 2014-11-18 16:41:06.000 322 33520.80 528.60 2260.65 31.65 2014-11-18 16:41:07.000 322 33520.65 528.50 2260.74 31.65 2014-11-18 16:41:08.000 322 33520.73 528.45 2260.74 31.65 2014-11-18 16:41:09.000 322 33520.66 528.42 2260.68 31.65 2014-11-18 16:41:10.000 322 33520.63 528.39 2260.71 31.65 2014-11-18 16:41:11.000 322 33520.60 528.34 2260.74 31.65 2014-11-18 16:41:12.000 322 33520.79 528.35 2260.72 31.65 2014-11-18 16:41:13.000 322 33520.69 528.29 2260.63 31.65 2014-11-18 16:41:13.000 322 33520.66 528.28 2260.68 31.65 2014-11-18 16:41:15.000 322 33520.64 528.24 2260.74 31.65 2014-11-18 16:41:16.000 322 33520.67 528.19 2260.70 31.65 2014-11-18 16:41:17.000 322 33520.65 528.18 2260.72 31.65 2014-11-18 16:41:18.000 322 33520.65 528.18 2260.69 31.65 2014-11-18 16:41:19.000 322 33520.55 528.06 2260.76 31.65 2014-11-18 16:41:20.000 322 33520.60 528.07 2260.66 31.65 2014-11-18 16:41:21.000 322 33520.55 528.08 2260.66 31.65 2014-11-18 16:41:22.000 322 33520.56 528.04 2260.70 31.65 2014-11-18 16:41:23.000 322 33520.63 527.96 2260.76 31.65 2014-11-18 16:41:24.000 322 33520.54 527.97 2260.76 31.65 2014-11-18 16:41:25.000 322 33520.64 527.98 2260.78 31.65 2014-11-18 16:41:26.000 322 33520.48 527.93 2260.78 31.65 2014-11-18 16:41:27.000 322 33520.54 527.99 2260.73 31.65 2014-11-18 16:41:28.000 322 33520.54 527.92 2260.83 31.65 2014-11-18 16:41:29.000 322 33520.45 527.91 2260.75 31.65 2014-11-18 16:41:30.000 322 33520.42 527.96 2260.79 31.65 2014-11-18 16:41:31.000 322 33520.48 527.91 2260.78 31.65 2014-11-18 16:41:32.000 322 33520.51 527.88 2260.80 31.65 2014-11-18 16:41:33.000 322 33520.49 527.86 2260.82 31.65 2014-11-18 16:41:34.000 322 33520.51 527.87 2260.87 31.65 2014-11-18 16:41:35.000 322 33520.48 527.86 2260.80 31.65 2014-11-18 16:41:36.000 322 33520.61 527.85 2260.90 31.65 2014-11-18 16:41:37.000 322 33520.54 527.84 2260.82 31.65 2014-11-18 16:41:38.000 322 33520.54 527.82 2260.82 31.65 2014-11-18 16:41:39.000 322 33520.51 527.75 2260.90 31.65 2014-11-18 16:41:40.000 322 33520.54 527.80 2260.85 31.65 2014-11-18 16:41:41.000 322 33520.64 527.82 2260.81 31.65 2014-11-18 16:41:42.000 322 33520.57 527.75 2260.87 31.65 2014-11-18 16:41:43.000 322 33520.53 527.74 2260.79 31.65 2014-11-18 16:41:44.000 322 33520.58 527.73 2260.84 31.65 2014-11-18 16:41:45.000 322 33520.62 527.71 2260.84 31.65 2014-11-18 16:41:46.000 322 33520.62 527.71 2260.88 31.65 2014-11-18 16:41:47.000 322 33520.44 527.65 2260.84 31.65 2014-11-18 16:41:48.000 322 33520.55 527.62 2260.85 31.65 2014-11-18 16:41:49.000 322 33520.52 527.53 2260.93 31.65 2014-11-18 16:41:50.000 322 33520.47 527.49 2260.85 31.65 2014-11-18 16:41:51.000 322 33520.49 527.44 2260.90 31.65 2014-11-18 16:41:52.000 322 33520.51 527.42 2260.86 31.65 2014-11-18 16:41:53.000 322 33520.45 527.35 2260.88 31.65 2014-11-18 16:41:54.000 322 33520.60 527.36 2260.85 31.65 2014-11-18 16:41:54.000 322 33520.44 527.27 2260.92 31.65 2014-11-18 16:41:56.000 322 33520.45 527.21 2260.86 31.65 2014-11-18 16:41:57.000 322 33520.41 527.22 2260.80 31.65 2014-11-18 16:41:58.000 322 33520.42 527.18 2260.90 31.65 2014-11-18 16:41:59.000 322 33520.42 527.18 2260.91 31.65 2014-11-18 16:42:00.000 322 33520.41 527.17 2260.93 31.65 2014-11-18 16:42:01.000 322 33520.42 527.13 2260.94 31.65 2014-11-18 16:42:02.000 322 33520.51 527.15 2260.84 31.65 2014-11-18 16:42:03.000 322 33520.56 527.11 2260.88 31.65 2014-11-18 16:42:04.000 322 33520.44 527.09 2261.02 31.65 2014-11-18 16:42:05.000 322 33520.48 527.01 2261.00 31.65 2014-11-18 16:42:06.000 322 33520.55 527.00 2261.00 31.65 2014-11-18 16:42:07.000 322 33520.42 527.03 2260.98 31.65 2014-11-18 16:42:07.000 322 33520.51 527.03 2260.99 31.65 2014-11-18 16:42:09.000 322 33520.55 526.99 2260.99 31.65 2014-11-18 16:42:10.000 322 33520.45 526.96 2260.93 31.65 2014-11-18 16:42:11.000 322 33520.47 526.92 2261.00 31.65 2014-11-18 16:42:12.000 322 33520.40 526.93 2260.93 31.65 2014-11-18 16:42:13.000 322 33520.60 526.89 2261.09 31.65 2014-11-18 16:42:14.000 322 33520.43 526.87 2260.97 31.65 2014-11-18 16:42:15.000 322 33520.45 526.84 2260.97 31.65 2014-11-18 16:42:16.000 322 33520.55 526.89 2260.97 31.65 2014-11-18 16:42:17.000 322 33520.44 526.81 2260.97 31.65 2014-11-18 16:42:18.000 322 33520.46 526.77 2261.05 31.65 2014-11-18 16:42:19.000 322 33520.57 526.75 2260.97 31.66 2014-11-18 16:42:20.000 322 33520.51 526.79 2261.00 31.66 2014-11-18 16:42:21.000 322 33520.45 526.74 2260.97 31.65 2014-11-18 16:42:22.000 322 33520.48 526.77 2261.00 31.65 2014-11-18 16:42:23.000 322 33520.55 526.74 2260.97 31.65 2014-11-18 16:42:24.000 322 33520.52 526.70 2260.90 31.65 2014-11-18 16:42:25.000 322 33520.42 526.71 2261.01 31.65 2014-11-18 16:42:26.000 322 33520.58 526.73 2260.97 31.66 2014-11-18 16:42:27.000 322 33520.49 526.68 2260.97 31.65 2014-11-18 16:42:28.000 322 33520.62 526.65 2260.98 31.65 2014-11-18 16:42:29.000 322 33520.57 526.59 2261.03 31.65 2014-11-18 16:42:30.000 322 33520.57 526.56 2260.99 31.66 2014-11-18 16:42:31.000 322 33520.52 526.46 2260.97 31.65 2014-11-18 16:42:32.000 322 33520.51 526.43 2260.94 31.65 2014-11-18 16:42:33.000 322 33520.56 526.43 2261.01 31.65 2014-11-18 16:42:34.000 322 33520.50 526.43 2261.01 31.65 2014-11-18 16:42:35.000 322 33520.58 526.37 2260.95 31.65 2014-11-18 16:42:36.000 322 33520.55 526.34 2261.02 31.65 2014-11-18 16:42:37.000 322 33520.52 526.28 2260.97 31.65 2014-11-18 16:42:38.000 322 33520.49 526.24 2261.00 31.65 2014-11-18 16:42:39.000 322 33520.50 526.19 2261.00 31.65 2014-11-18 16:42:40.000 322 33520.54 526.15 2261.00 31.65 2014-11-18 16:42:41.000 322 33520.57 526.10 2261.07 31.65 2014-11-18 16:42:42.000 322 33520.58 526.16 2261.00 31.65 2014-11-18 16:42:43.000 322 33520.57 526.08 2260.96 31.65 2014-11-18 16:42:44.000 322 33520.56 526.02 2260.95 31.65 2014-11-18 16:42:45.000 322 33520.58 526.02 2260.94 31.65 2014-11-18 16:42:46.000 322 33520.61 526.05 2261.00 31.65 2014-11-18 16:42:47.000 322 33520.58 526.07 2260.99 31.65 2014-11-18 16:42:48.000 322 33520.55 526.02 2261.02 31.65 2014-11-18 16:42:48.000 322 33520.49 526.04 2261.01 31.65 2014-11-18 16:42:50.000 322 33520.53 526.06 2260.99 31.65 2014-11-18 16:42:51.000 322 33520.48 526.08 2261.00 31.65 2014-11-18 16:42:52.000 322 33520.49 526.04 2261.01 31.65 2014-11-18 16:42:53.000 322 33520.51 526.07 2260.96 31.65 2014-11-18 16:42:54.000 322 33520.52 526.02 2260.94 31.65 2014-11-18 16:42:55.000 322 33520.43 526.01 2261.05 31.65 2014-11-18 16:42:56.000 322 33520.52 525.98 2261.04 31.65 2014-11-18 16:42:57.000 322 33520.52 525.98 2261.02 31.65 2014-11-18 16:42:58.000 322 33520.40 525.93 2261.04 31.65 2014-11-18 16:42:59.000 322 33520.39 525.94 2261.01 31.65 2014-11-18 16:43:00.000 322 33520.33 525.88 2261.06 31.65 2014-11-18 16:43:01.000 322 33520.51 525.88 2260.98 31.66 2014-11-18 16:43:01.000 322 33520.54 525.82 2261.08 31.65 2014-11-18 16:43:03.000 322 33520.52 525.80 2261.00 31.65 2014-11-18 16:43:04.000 322 33520.57 525.77 2261.06 31.65 2014-11-18 16:43:05.000 322 33520.49 525.75 2261.11 31.65 2014-11-18 16:43:06.000 322 33520.53 525.71 2261.11 31.66 2014-11-18 16:43:07.000 322 33520.54 525.74 2261.13 31.66 2014-11-18 16:43:08.000 322 33520.65 525.71 2261.09 31.65 2014-11-18 16:43:09.000 322 33520.60 525.71 2261.13 31.65 2014-11-18 16:43:10.000 322 33520.57 525.71 2261.12 31.65 2014-11-18 16:43:11.000 322 33520.65 525.66 2261.03 31.65 2014-11-18 16:43:12.000 322 33520.61 525.60 2261.05 31.65 2014-11-18 16:43:13.000 322 33520.55 525.69 2261.06 31.66 2014-11-18 16:43:14.000 322 33520.62 525.66 2261.11 31.65 2014-11-18 16:43:15.000 322 33520.62 525.66 2261.07 31.65 2014-11-18 16:43:16.000 322 33520.57 525.67 2261.07 31.66 2014-11-18 16:43:17.000 322 33520.51 525.70 2261.05 31.65 2014-11-18 16:43:18.000 322 33520.51 525.65 2261.05 31.66 2014-11-18 16:43:19.000 322 33520.45 525.67 2260.98 31.66 2014-11-18 16:43:20.000 322 33520.52 525.66 2260.99 31.66 2014-11-18 16:43:21.000 322 33520.42 525.65 2260.97 31.66 2014-11-18 16:43:22.000 322 33520.39 525.65 2261.07 31.66 2014-11-18 16:43:23.000 322 33520.41 525.59 2261.09 31.65 2014-11-18 16:43:24.000 322 33520.43 525.55 2261.16 31.66 2014-11-18 16:43:25.000 322 33520.36 525.53 2261.08 31.66 2014-11-18 16:43:26.000 322 33520.43 525.53 2261.09 31.66 2014-11-18 16:43:27.000 322 33520.40 525.52 2261.09 31.66 2014-11-18 16:43:28.000 322 33520.40 525.51 2261.18 31.66 2014-11-18 16:43:29.000 322 33520.46 525.44 2261.14 31.66 2014-11-18 16:43:30.000 322 33520.46 525.41 2261.11 31.66 2014-11-18 16:43:31.000 322 33520.44 525.41 2261.20 31.66 2014-11-18 16:43:32.000 322 33520.39 525.41 2261.13 31.66 2014-11-18 16:43:33.000 322 33520.46 525.39 2261.05 31.66 2014-11-18 16:43:34.000 322 33520.56 525.43 2261.14 31.66 2014-11-18 16:43:35.000 322 33520.49 525.44 2261.12 31.66 2014-11-18 16:43:36.000 322 33520.65 525.45 2261.12 31.66 2014-11-18 16:43:37.000 322 33520.49 525.37 2261.14 31.66 2014-11-18 16:43:38.000 322 33520.68 525.35 2261.09 31.66 2014-11-18 16:43:39.000 322 33520.60 525.33 2261.20 31.65 2014-11-18 16:43:40.000 322 33520.68 525.39 2261.19 31.66 2014-11-18 16:43:41.000 322 33520.64 525.36 2261.16 31.66 2014-11-18 16:43:42.000 322 33520.70 525.37 2261.17 31.66 2014-11-18 16:43:42.000 322 33520.54 525.37 2261.16 31.66 2014-11-18 16:43:44.000 322 33520.64 525.40 2261.18 31.66 2014-11-18 16:43:45.000 322 33520.60 525.37 2261.12 31.66 2014-11-18 16:43:46.000 322 33520.54 525.40 2261.11 31.66 2014-11-18 16:43:47.000 322 33520.61 525.37 2261.17 31.66 2014-11-18 16:43:48.000 322 33520.58 525.40 2261.05 31.66 2014-11-18 16:43:49.000 322 33520.51 525.38 2261.13 31.66 2014-11-18 16:43:50.000 322 33520.48 525.37 2261.18 31.66 2014-11-18 16:43:51.000 322 33520.45 525.36 2261.13 31.66 2014-11-18 16:43:52.000 322 33520.52 525.38 2261.11 31.66 2014-11-18 16:43:53.000 322 33520.53 525.36 2261.21 31.65 2014-11-18 16:43:54.000 322 33520.48 525.36 2261.13 31.66 2014-11-18 16:43:55.000 322 33520.39 525.37 2261.22 31.66 2014-11-18 16:43:55.000 322 33520.41 525.35 2261.16 31.66 2014-11-18 16:43:57.000 322 33520.43 525.33 2261.14 31.66 2014-11-18 16:43:58.000 322 33520.37 525.34 2261.20 31.66 2014-11-18 16:43:59.000 322 33520.43 525.39 2261.20 31.66 2014-11-18 16:44:00.000 322 33520.44 525.35 2261.19 31.66 2014-11-18 16:44:01.000 322 33520.44 525.44 2261.30 31.66 2014-11-18 16:44:02.000 322 33520.48 525.41 2261.17 31.66 2014-11-18 16:44:03.000 322 33520.46 525.39 2261.18 31.66 2014-11-18 16:44:04.000 322 33520.42 525.49 2261.18 31.66 2014-11-18 16:44:05.000 322 33520.52 525.45 2261.25 31.66 2014-11-18 16:44:06.000 322 33520.48 525.53 2261.25 31.66 2014-11-18 16:44:07.000 322 33520.48 525.50 2261.18 31.66 2014-11-18 16:44:08.000 322 33520.47 525.48 2261.24 31.66 2014-11-18 16:44:09.000 322 33520.39 525.48 2261.21 31.66 2014-11-18 16:44:10.000 322 33520.47 525.53 2261.20 31.66 2014-11-18 16:44:11.000 322 33520.46 525.47 2261.30 31.66 2014-11-18 16:44:12.000 322 33520.44 525.48 2261.28 31.66 2014-11-18 16:44:13.000 322 33520.49 525.50 2261.25 31.66 2014-11-18 16:44:14.000 322 33520.56 525.46 2261.19 31.66 2014-11-18 16:44:15.000 322 33520.51 525.47 2261.24 31.66 2014-11-18 16:44:16.000 322 33520.51 525.45 2261.23 31.66 2014-11-18 16:44:17.000 322 33520.46 525.43 2261.27 31.66 2014-11-18 16:44:18.000 322 33520.55 525.39 2261.25 31.66 2014-11-18 16:44:19.000 322 33520.43 525.45 2261.28 31.66 2014-11-18 16:44:20.000 322 33520.43 525.45 2261.27 31.66 2014-11-18 16:44:21.000 322 33520.43 525.45 2261.35 31.66 2014-11-18 16:44:22.000 322 33520.40 525.45 2261.31 31.66 2014-11-18 16:44:23.000 322 33520.45 525.46 2261.19 31.66 2014-11-18 16:44:24.000 322 33520.51 525.45 2261.28 31.66 2014-11-18 16:44:25.000 322 33520.45 525.51 2261.34 31.66 2014-11-18 16:44:26.000 322 33520.40 525.37 2261.30 31.66 2014-11-18 16:44:27.000 322 33520.31 525.41 2261.22 31.66 2014-11-18 16:44:28.000 322 33520.48 525.36 2261.30 31.66 2014-11-18 16:44:29.000 322 33520.42 525.39 2261.30 31.66 2014-11-18 16:44:30.000 322 33520.42 525.39 2261.22 31.66 2014-11-18 16:44:31.000 322 33520.43 525.35 2261.31 31.66 2014-11-18 16:44:32.000 322 33520.49 525.45 2261.22 31.66 2014-11-18 16:44:33.000 322 33520.51 525.42 2261.31 31.66 2014-11-18 16:44:34.000 322 33520.46 525.44 2261.35 31.66 2014-11-18 16:44:35.000 322 33520.40 525.42 2261.27 31.66 2014-11-18 16:44:36.000 322 33520.50 525.38 2261.28 31.66 2014-11-18 16:44:36.000 322 33520.40 525.42 2261.27 31.66 2014-11-18 16:44:38.000 322 33520.45 525.42 2261.28 31.66 2014-11-18 16:44:39.000 322 33520.34 525.40 2261.25 31.66 2014-11-18 16:44:40.000 322 33520.36 525.39 2261.30 31.66 2014-11-18 16:44:41.000 322 33520.39 525.42 2261.24 31.66 2014-11-18 16:44:42.000 322 33520.40 525.39 2261.26 31.66 2014-11-18 16:44:43.000 322 33520.33 525.41 2261.35 31.66 2014-11-18 16:44:44.000 322 33520.40 525.33 2261.31 31.66 2014-11-18 16:44:45.000 322 33520.38 525.31 2261.29 31.66 2014-11-18 16:44:46.000 322 33520.32 525.31 2261.34 31.66 2014-11-18 16:44:47.000 322 33520.30 525.28 2261.37 31.66 2014-11-18 16:44:48.000 322 33520.39 525.27 2261.36 31.66 2014-11-18 16:44:49.000 322 33520.31 525.24 2261.32 31.66 2014-11-18 16:44:49.000 322 33520.31 525.17 2261.46 31.66 2014-11-18 16:44:51.000 322 33520.35 525.14 2261.41 31.66 2014-11-18 16:44:52.000 322 33520.32 525.15 2261.39 31.66 2014-11-18 16:44:53.000 322 33520.43 525.11 2261.39 31.66 2014-11-18 16:44:54.000 322 33520.40 525.06 2261.44 31.66 2014-11-18 16:44:55.000 322 33520.44 525.13 2261.35 31.66 2014-11-18 16:44:56.000 322 33520.45 525.07 2261.34 31.66 2014-11-18 16:44:57.000 322 33520.42 525.06 2261.41 31.66 2014-11-18 16:44:58.000 322 33520.40 525.11 2261.32 31.66 2014-11-18 16:44:59.000 322 33520.40 525.07 2261.47 31.66 2014-11-18 16:45:00.000 322 33520.40 525.07 2261.45 31.66 2014-11-18 16:45:01.000 322 33520.40 525.02 2261.37 31.66 2014-11-18 16:45:02.000 322 33520.52 524.99 2261.43 31.66 2014-11-18 16:45:03.000 322 33520.39 524.96 2261.37 31.66 2014-11-18 16:45:04.000 322 33520.38 524.97 2261.43 31.66 2014-11-18 16:45:05.000 322 33520.45 524.94 2261.42 31.66 2014-11-18 16:45:06.000 322 33520.34 524.98 2261.38 31.66 2014-11-18 16:45:07.000 322 33520.35 524.96 2261.47 31.66 2014-11-18 16:45:08.000 322 33520.48 524.94 2261.45 31.66 2014-11-18 16:45:09.000 322 33520.44 524.90 2261.43 31.66 2014-11-18 16:45:10.000 322 33520.40 524.85 2261.40 31.66 2014-11-18 16:45:11.000 322 33520.38 524.82 2261.44 31.66 2014-11-18 16:45:12.000 322 33520.37 524.83 2261.43 31.66 2014-11-18 16:45:13.000 322 33520.32 524.82 2261.40 31.66 2014-11-18 16:45:14.000 322 33520.45 524.71 2261.48 31.66 2014-11-18 16:45:15.000 322 33520.42 524.70 2261.36 31.66 2014-11-18 16:45:16.000 322 33520.35 524.67 2261.36 31.66 2014-11-18 16:45:17.000 322 33520.35 524.68 2261.44 31.66 2014-11-18 16:45:18.000 322 33520.43 524.67 2261.44 31.66 2014-11-18 16:45:19.000 322 33520.41 524.71 2261.45 31.66 2014-11-18 16:45:20.000 322 33520.51 524.70 2261.45 31.66 2014-11-18 16:45:21.000 322 33520.44 524.67 2261.47 31.66 2014-11-18 16:45:22.000 322 33520.42 524.70 2261.46 31.66 2014-11-18 16:45:23.000 322 33520.38 524.64 2261.50 31.66 2014-11-18 16:45:24.000 322 33520.32 524.71 2261.39 31.66 2014-11-18 16:45:25.000 322 33520.43 524.66 2261.49 31.66 2014-11-18 16:45:26.000 322 33520.50 524.58 2261.46 31.66 2014-11-18 16:45:27.000 322 33520.43 524.58 2261.50 31.66 2014-11-18 16:45:28.000 322 33520.48 524.61 2261.41 31.66 2014-11-18 16:45:29.000 322 33520.44 524.64 2261.47 31.66 2014-11-18 16:45:30.000 322 33520.47 524.64 2261.51 31.66 2014-11-18 16:45:30.000 322 33520.38 524.66 2261.56 31.66 2014-11-18 16:45:32.000 322 33520.42 524.70 2261.40 31.66 2014-11-18 16:45:33.000 322 33520.43 524.67 2261.45 31.66 2014-11-18 16:45:34.000 322 33520.36 524.74 2261.49 31.66 2014-11-18 16:45:35.000 322 33520.32 524.76 2261.49 31.66 2014-11-18 16:45:36.000 322 33520.38 524.73 2261.45 31.66 2014-11-18 16:45:37.000 322 33520.30 524.78 2261.47 31.66 2014-11-18 16:45:38.000 322 33520.31 524.81 2261.50 31.66 2014-11-18 16:45:39.000 322 33520.32 524.80 2261.47 31.66 2014-11-18 16:45:40.000 322 33520.34 524.84 2261.40 31.66 2014-11-18 16:45:41.000 322 33520.38 524.83 2261.43 31.66 2014-11-18 16:45:42.000 322 33520.35 524.84 2261.59 31.66 2014-11-18 16:45:43.000 322 33520.34 524.89 2261.49 31.66 2014-11-18 16:45:43.000 322 33520.46 524.84 2261.45 31.66 2014-11-18 16:45:45.000 322 33520.29 524.86 2261.42 31.66 2014-11-18 16:45:46.000 322 33520.33 524.89 2261.48 31.66 2014-11-18 16:45:47.000 322 33520.37 524.87 2261.53 31.66 2014-11-18 16:45:48.000 322 33520.49 524.89 2261.52 31.66 2014-11-18 16:45:49.000 322 33520.35 524.89 2261.55 31.66 2014-11-18 16:45:50.000 322 33520.43 524.93 2261.49 31.66 2014-11-18 16:45:51.000 322 33520.36 524.92 2261.47 31.66 2014-11-18 16:45:52.000 322 33520.38 524.96 2261.49 31.66 2014-11-18 16:45:53.000 322 33520.44 524.89 2261.58 31.66 2014-11-18 16:45:54.000 322 33520.41 524.91 2261.55 31.66 2014-11-18 16:45:55.000 322 33520.42 525.00 2261.56 31.66 2014-11-18 16:45:56.000 322 33520.36 524.95 2261.54 31.66 2014-11-18 16:45:57.000 322 33520.41 524.90 2261.53 31.66 2014-11-18 16:45:58.000 322 33520.37 524.89 2261.60 31.66 2014-11-18 16:45:59.000 322 33520.34 524.88 2261.57 31.66 2014-11-18 16:46:00.000 322 33520.38 524.92 2261.55 31.66 2014-11-18 16:46:01.000 322 33520.48 524.94 2261.54 31.66 2014-11-18 16:46:02.000 322 33520.45 524.96 2261.52 31.66 2014-11-18 16:46:03.000 322 33520.46 524.96 2261.53 31.66 2014-11-18 16:46:04.000 322 33520.52 525.02 2261.49 31.66 2014-11-18 16:46:05.000 322 33520.54 524.99 2261.55 31.66 2014-11-18 16:46:06.000 322 33520.48 524.97 2261.63 31.66 2014-11-18 16:46:07.000 322 33520.47 524.94 2261.45 31.66 2014-11-18 16:46:08.000 322 33520.56 524.95 2261.48 31.66 2014-11-18 16:46:09.000 322 33520.56 524.95 2261.55 31.66 2014-11-18 16:46:10.000 322 33520.50 524.92 2261.50 31.66 2014-11-18 16:46:11.000 322 33520.56 524.91 2261.60 31.66 2014-11-18 16:46:12.000 322 33520.51 524.86 2261.58 31.66 2014-11-18 16:46:13.000 322 33520.52 524.87 2261.51 31.66 2014-11-18 16:46:14.000 322 33520.54 524.80 2261.59 31.66 2014-11-18 16:46:15.000 322 33520.47 524.84 2261.46 31.66 2014-11-18 16:46:16.000 322 33520.58 524.88 2261.56 31.66 2014-11-18 16:46:17.000 322 33520.56 524.77 2261.56 31.66 2014-11-18 16:46:18.000 322 33520.57 524.82 2261.47 31.66 2014-11-18 16:46:19.000 322 33520.42 524.81 2261.51 31.66 2014-11-18 16:46:20.000 322 33520.65 524.82 2261.52 31.66 2014-11-18 16:46:21.000 322 33520.54 524.80 2261.52 31.66 2014-11-18 16:46:22.000 322 33520.54 524.83 2261.61 31.66 2014-11-18 16:46:23.000 322 33520.52 524.82 2261.56 31.66 2014-11-18 16:46:24.000 322 33520.58 524.81 2261.47 31.66 2014-11-18 16:46:24.000 322 33520.51 524.81 2261.55 31.66 2014-11-18 16:46:26.000 322 33520.53 524.77 2261.62 31.66 2014-11-18 16:46:27.000 322 33520.51 524.77 2261.55 31.66 2014-11-18 16:46:28.000 322 33520.65 524.80 2261.54 31.66 2014-11-18 16:46:29.000 322 33520.58 524.77 2261.61 31.66 2014-11-18 16:46:30.000 322 33520.55 524.77 2261.52 31.66 2014-11-18 16:46:31.000 322 33520.59 524.75 2261.56 31.66 2014-11-18 16:46:32.000 322 33520.53 524.75 2261.57 31.66 2014-11-18 16:46:33.000 322 33520.60 524.74 2261.62 31.66 2014-11-18 16:46:34.000 322 33520.56 524.78 2261.61 31.66 2014-11-18 16:46:35.000 322 33520.60 524.84 2261.56 31.66 2014-11-18 16:46:36.000 322 33520.58 524.77 2261.55 31.66 2014-11-18 16:46:37.000 322 33520.60 524.82 2261.64 31.66 2014-11-18 16:46:37.000 322 33520.67 524.83 2261.56 31.66 2014-11-18 16:46:39.000 322 33520.58 524.86 2261.61 31.66 2014-11-18 16:46:40.000 322 33520.58 524.91 2261.59 31.66 2014-11-18 16:46:41.000 322 33520.56 524.91 2261.59 31.66 2014-11-18 16:46:42.000 322 33520.64 524.95 2261.59 31.66 2014-11-18 16:46:43.000 322 33520.49 524.93 2261.65 31.66 2014-11-18 16:46:44.000 322 33520.53 524.95 2261.58 31.66 2014-11-18 16:46:45.000 322 33520.54 524.98 2261.66 31.66 2014-11-18 16:46:46.000 322 33520.49 524.97 2261.62 31.66 2014-11-18 16:46:47.000 322 33520.57 524.96 2261.68 31.66 2014-11-18 16:46:48.000 322 33520.59 524.94 2261.70 31.66 2014-11-18 16:46:49.000 322 33520.45 524.93 2261.62 31.66 2014-11-18 16:46:50.000 322 33520.58 524.95 2261.70 31.66 2014-11-18 16:46:51.000 322 33520.55 524.94 2261.77 31.66 2014-11-18 16:46:52.000 322 33520.57 524.92 2261.66 31.66 2014-11-18 16:46:53.000 322 33520.49 524.91 2261.70 31.66 2014-11-18 16:46:54.000 322 33520.61 524.86 2261.64 31.66 2014-11-18 16:46:55.000 322 33520.61 524.96 2261.66 31.66 2014-11-18 16:46:56.000 322 33520.57 524.90 2261.72 31.66 2014-11-18 16:46:57.000 322 33520.59 524.88 2261.72 31.66 2014-11-18 16:46:58.000 322 33520.57 524.89 2261.75 31.66 2014-11-18 16:46:59.000 322 33520.51 524.87 2261.72 31.66 2014-11-18 16:47:00.000 322 33520.54 524.90 2261.68 31.66 2014-11-18 16:47:01.000 322 33520.45 524.91 2261.70 31.66 2014-11-18 16:47:02.000 322 33520.60 524.92 2261.78 31.66 2014-11-18 16:47:03.000 322 33520.50 524.92 2261.73 31.66 2014-11-18 16:47:04.000 322 33520.46 524.94 2261.68 31.66 2014-11-18 16:47:05.000 322 33520.60 524.95 2261.66 31.66 2014-11-18 16:47:06.000 322 33520.61 524.97 2261.70 31.66 2014-11-18 16:47:07.000 322 33520.45 524.99 2261.74 31.66 2014-11-18 16:47:08.000 322 33520.54 525.02 2261.73 31.66 2014-11-18 16:47:09.000 322 33520.46 525.02 2261.69 31.66 2014-11-18 16:47:10.000 322 33520.53 524.95 2261.71 31.66 2014-11-18 16:47:11.000 322 33520.52 525.01 2261.74 31.66 2014-11-18 16:47:12.000 322 33520.49 525.05 2261.63 31.66 2014-11-18 16:47:13.000 322 33520.52 525.07 2261.72 31.66 2014-11-18 16:47:14.000 322 33520.47 524.97 2261.78 31.66 2014-11-18 16:47:15.000 322 33520.43 524.99 2261.75 31.66 2014-11-18 16:47:16.000 322 33520.46 525.00 2261.81 31.66 2014-11-18 16:47:17.000 322 33520.48 524.96 2261.73 31.66 2014-11-18 16:47:18.000 322 33520.45 524.99 2261.72 31.66 2014-11-18 16:47:18.000 322 33520.48 524.99 2261.72 31.66 2014-11-18 16:47:20.000 322 33520.45 525.02 2261.81 31.66 2014-11-18 16:47:21.000 322 33520.46 525.02 2261.77 31.66 2014-11-18 16:47:22.000 322 33520.42 525.06 2261.87 31.66 2014-11-18 16:47:23.000 322 33520.49 525.12 2261.79 31.66 2014-11-18 16:47:24.000 322 33520.40 525.09 2261.83 31.66 2014-11-18 16:47:25.000 322 33520.44 525.17 2261.81 31.66 2014-11-18 16:47:26.000 322 33520.40 525.20 2261.80 31.66 2014-11-18 16:47:27.000 322 33520.40 525.23 2261.75 31.66 2014-11-18 16:47:28.000 322 33520.48 525.28 2261.87 31.66 2014-11-18 16:47:29.000 322 33520.47 525.31 2261.86 31.66 2014-11-18 16:47:30.000 322 33520.52 525.29 2261.84 31.66 2014-11-18 16:47:31.000 322 33520.49 525.32 2261.81 31.66 2014-11-18 16:47:31.000 322 33520.46 525.38 2261.86 31.66 2014-11-18 16:47:33.000 322 33520.43 525.39 2261.87 31.66 2014-11-18 16:47:34.000 322 33520.48 525.46 2261.85 31.66 2014-11-18 16:47:35.000 322 33520.41 525.44 2261.84 31.66 2014-11-18 16:47:36.000 322 33520.51 525.40 2261.90 31.66 2014-11-18 16:47:37.000 322 33520.49 525.37 2261.87 31.66 2014-11-18 16:47:38.000 322 33520.44 525.38 2261.89 31.66 2014-11-18 16:47:39.000 322 33520.52 525.41 2261.93 31.66 2014-11-18 16:47:40.000 322 33520.42 525.43 2261.86 31.66 2014-11-18 16:47:41.000 322 33520.48 525.39 2261.89 31.66 2014-11-18 16:47:42.000 322 33520.46 525.39 2261.83 31.66 2014-11-18 16:47:43.000 322 33520.52 525.38 2261.90 31.66 2014-11-18 16:47:44.000 322 33520.43 525.33 2261.87 31.66 2014-11-18 16:47:45.000 322 33520.49 525.32 2261.86 31.66 2014-11-18 16:47:46.000 322 33520.45 525.32 2261.91 31.66 2014-11-18 16:47:47.000 322 33520.46 525.33 2261.91 31.66 2014-11-18 16:47:48.000 322 33520.40 525.35 2261.92 31.66 2014-11-18 16:47:49.000 322 33520.40 525.31 2261.94 31.66 2014-11-18 16:47:50.000 322 33520.51 525.32 2262.00 31.66 2014-11-18 16:47:51.000 322 33520.40 525.30 2261.95 31.66 2014-11-18 16:47:52.000 322 33520.46 525.29 2262.03 31.66 2014-11-18 16:47:53.000 322 33520.41 525.31 2261.94 31.66 2014-11-18 16:47:54.000 322 33520.39 525.28 2261.93 31.66 2014-11-18 16:47:55.000 322 33520.36 525.32 2261.91 31.66 2014-11-18 16:47:56.000 322 33520.38 525.34 2261.96 31.66 2014-11-18 16:47:57.000 322 33520.36 525.32 2261.96 31.66 2014-11-18 16:47:58.000 322 33520.42 525.32 2261.93 31.66 2014-11-18 16:47:59.000 322 33520.48 525.36 2262.00 31.66 2014-11-18 16:48:00.000 322 33520.47 525.33 2261.96 31.66 2014-11-18 16:48:01.000 322 33520.48 525.38 2261.94 31.66 2014-11-18 16:48:02.000 322 33520.42 525.37 2261.98 31.66 2014-11-18 16:48:03.000 322 33520.45 525.31 2262.01 31.66 2014-11-18 16:48:04.000 322 33520.45 525.37 2261.99 31.66 2014-11-18 16:48:05.000 322 33520.45 525.29 2261.99 31.66 2014-11-18 16:48:06.000 322 33520.39 525.32 2262.00 31.66 2014-11-18 16:48:07.000 322 33520.44 525.28 2262.01 31.66 2014-11-18 16:48:08.000 322 33520.48 525.30 2261.99 31.66 2014-11-18 16:48:09.000 322 33520.40 525.28 2261.97 31.66 2014-11-18 16:48:10.000 322 33520.39 525.27 2262.12 31.66 2014-11-18 16:48:11.000 322 33520.42 525.24 2262.01 31.66 2014-11-18 16:48:12.000 322 33520.44 525.25 2262.02 31.66 2014-11-18 16:48:12.000 322 33520.42 525.21 2262.08 31.66 2014-11-18 16:48:14.000 322 33520.35 525.15 2262.09 31.66 2014-11-18 16:48:15.000 322 33520.37 525.13 2262.03 31.66 2014-11-18 16:48:16.000 322 33520.39 525.09 2262.07 31.66 2014-11-18 16:48:17.000 322 33520.45 525.01 2262.04 31.66 2014-11-18 16:48:18.000 322 33520.43 524.98 2262.07 31.66 2014-11-18 16:48:19.000 322 33520.42 524.91 2262.10 31.66 2014-11-18 16:48:20.000 322 33520.32 524.85 2262.15 31.66 2014-11-18 16:48:21.000 322 33520.45 524.81 2262.13 31.66 2014-11-18 16:48:22.000 322 33520.32 524.79 2262.17 31.66 2014-11-18 16:48:23.000 322 33520.41 524.70 2262.12 31.66 2014-11-18 16:48:24.000 322 33520.35 524.68 2262.07 31.66 2014-11-18 16:48:25.000 322 33520.29 524.63 2262.19 31.66 2014-11-18 16:48:25.000 322 33520.20 524.61 2262.05 31.66 2014-11-18 16:48:27.000 322 33520.32 524.61 2262.06 31.66 2014-11-18 16:48:28.000 322 33520.34 524.55 2262.08 31.66 2014-11-18 16:48:29.000 322 33520.37 524.48 2262.15 31.66 2014-11-18 16:48:30.000 322 33520.30 524.46 2262.11 31.66 2014-11-18 16:48:31.000 322 33520.20 524.39 2262.05 31.66 2014-11-18 16:48:32.000 322 33520.35 524.34 2262.06 31.66 2014-11-18 16:48:33.000 322 33520.25 524.28 2262.06 31.66 2014-11-18 16:48:34.000 322 33520.21 524.20 2262.20 31.66 2014-11-18 16:48:35.000 322 33520.33 524.20 2262.08 31.66 2014-11-18 16:48:36.000 322 33520.32 524.16 2262.09 31.66 2014-11-18 16:48:37.000 322 33520.27 524.12 2262.08 31.66 2014-11-18 16:48:38.000 322 33520.26 524.09 2262.09 31.66 2014-11-18 16:48:39.000 322 33520.18 524.08 2262.03 31.66 2014-11-18 16:48:40.000 322 33520.27 524.00 2262.12 31.66 2014-11-18 16:48:41.000 322 33520.24 523.96 2262.16 31.66 2014-11-18 16:48:42.000 322 33520.20 523.94 2262.18 31.66 2014-11-18 16:48:43.000 322 33520.40 523.90 2262.21 31.66 2014-11-18 16:48:44.000 322 33520.17 523.82 2262.17 31.66 2014-11-18 16:48:45.000 322 33520.26 523.83 2262.20 31.66 2014-11-18 16:48:46.000 322 33520.21 523.78 2262.17 31.66 2014-11-18 16:48:47.000 322 33520.24 523.74 2262.29 31.66 2014-11-18 16:48:48.000 322 33520.20 523.74 2262.15 31.66 2014-11-18 16:48:49.000 322 33520.25 523.65 2262.22 31.66 2014-11-18 16:48:50.000 322 33520.31 523.60 2262.27 31.66 2014-11-18 16:48:51.000 322 33520.27 523.57 2262.28 31.66 2014-11-18 16:48:52.000 322 33520.26 523.54 2262.24 31.66 2014-11-18 16:48:53.000 322 33520.29 523.57 2262.24 31.66 2014-11-18 16:48:54.000 322 33520.18 523.51 2262.26 31.66 2014-11-18 16:48:55.000 322 33520.26 523.53 2262.26 31.66 2014-11-18 16:48:56.000 322 33520.30 523.49 2262.22 31.66 2014-11-18 16:48:57.000 322 33520.26 523.47 2262.20 31.66 2014-11-18 16:48:58.000 322 33520.15 523.42 2262.32 31.66 2014-11-18 16:48:59.000 322 33520.23 523.36 2262.37 31.66 2014-11-18 16:49:00.000 322 33520.08 523.35 2262.23 31.66 2014-11-18 16:49:01.000 322 33520.23 523.34 2262.26 31.66 2014-11-18 16:49:02.000 322 33520.13 523.27 2262.30 31.66 2014-11-18 16:49:03.000 322 33520.14 523.22 2262.30 31.66 2014-11-18 16:49:04.000 322 33520.15 523.23 2262.40 31.66 2014-11-18 16:49:05.000 322 33520.10 523.17 2262.35 31.66 2014-11-18 16:49:06.000 322 33520.07 523.15 2262.34 31.66 2014-11-18 16:49:06.000 322 33520.20 523.13 2262.32 31.66 2014-11-18 16:49:08.000 322 33520.04 523.13 2262.33 31.66 2014-11-18 16:49:09.000 322 33520.05 523.14 2262.28 31.66 2014-11-18 16:49:10.000 322 33519.94 523.14 2262.33 31.66 2014-11-18 16:49:11.000 322 33520.07 523.05 2262.32 31.66 2014-11-18 16:49:12.000 322 33520.05 523.06 2262.35 31.66 2014-11-18 16:49:13.000 322 33520.00 523.03 2262.36 31.66 2014-11-18 16:49:14.000 322 33520.08 522.99 2262.39 31.66 2014-11-18 16:49:15.000 322 33520.00 522.97 2262.37 31.66 2014-11-18 16:49:16.000 322 33520.03 522.87 2262.41 31.66 2014-11-18 16:49:17.000 322 33520.03 522.78 2262.42 31.66 2014-11-18 16:49:18.000 322 33519.96 522.75 2262.39 31.66 2014-11-18 16:49:19.000 322 33520.00 522.71 2262.48 31.66 2014-11-18 16:49:19.000 322 33520.10 522.60 2262.46 31.66 2014-11-18 16:49:21.000 322 33520.02 522.58 2262.46 31.66 2014-11-18 16:49:22.000 322 33520.03 522.59 2262.40 31.66 2014-11-18 16:49:23.000 322 33519.99 522.54 2262.37 31.66 2014-11-18 16:49:24.000 322 33520.14 522.51 2262.36 31.66 2014-11-18 16:49:25.000 322 33520.08 522.50 2262.40 31.66 2014-11-18 16:49:26.000 322 33520.11 522.49 2262.45 31.66 2014-11-18 16:49:27.000 322 33520.00 522.47 2262.40 31.66 2014-11-18 16:49:28.000 322 33520.00 522.47 2262.52 31.66 2014-11-18 16:49:29.000 322 33520.02 522.37 2262.46 31.66 2014-11-18 16:49:30.000 322 33520.07 522.36 2262.49 31.66 2014-11-18 16:49:31.000 322 33520.02 522.33 2262.43 31.66 2014-11-18 16:49:32.000 322 33520.02 522.26 2262.42 31.66 2014-11-18 16:49:33.000 322 33520.02 522.24 2262.40 31.66 2014-11-18 16:49:34.000 322 33520.06 522.26 2262.40 31.66 2014-11-18 16:49:35.000 322 33520.02 522.21 2262.51 31.66 2014-11-18 16:49:36.000 322 33520.18 522.21 2262.49 31.66 2014-11-18 16:49:37.000 322 33519.98 522.14 2262.55 31.66 2014-11-18 16:49:38.000 322 33520.08 522.16 2262.37 31.66 2014-11-18 16:49:39.000 322 33520.00 522.13 2262.40 31.66 2014-11-18 16:49:40.000 322 33519.92 522.07 2262.43 31.66 2014-11-18 16:49:41.000 322 33519.97 522.09 2262.47 31.66 2014-11-18 16:49:42.000 322 33519.96 522.03 2262.42 31.66 2014-11-18 16:49:43.000 322 33519.84 522.14 2262.47 31.66 2014-11-18 16:49:44.000 322 33519.98 522.18 2262.46 31.66 2014-11-18 16:49:45.000 322 33519.90 522.21 2262.49 31.66 2014-11-18 16:49:46.000 322 33519.91 522.19 2262.51 31.66 2014-11-18 16:49:47.000 322 33519.85 522.20 2262.54 31.66 2014-11-18 16:49:48.000 322 33519.94 522.21 2262.45 31.66 2014-11-18 16:49:49.000 322 33519.93 522.23 2262.52 31.66 2014-11-18 16:49:50.000 322 33519.86 522.24 2262.53 31.66 2014-11-18 16:49:51.000 322 33519.80 522.22 2262.55 31.66 2014-11-18 16:49:52.000 322 33519.89 522.23 2262.61 31.66 2014-11-18 16:49:53.000 322 33519.79 522.21 2262.55 31.66 2014-11-18 16:49:54.000 322 33519.83 522.24 2262.64 31.66 2014-11-18 16:49:55.000 322 33519.80 522.24 2262.55 31.66 2014-11-18 16:49:56.000 322 33519.81 522.27 2262.64 31.66 2014-11-18 16:49:57.000 322 33519.86 522.27 2262.58 31.66 2014-11-18 16:49:58.000 322 33519.88 522.25 2262.58 31.66 2014-11-18 16:49:59.000 322 33519.88 522.25 2262.62 31.66 2014-11-18 16:50:00.000 322 33519.82 522.25 2262.63 31.66 2014-11-18 16:50:00.000 322 33519.82 522.29 2262.61 31.66 2014-11-18 16:50:02.000 322 33519.83 522.36 2262.62 31.66 2014-11-18 16:50:03.000 322 33519.80 522.36 2262.67 31.66 2014-11-18 16:50:04.000 322 33519.87 522.35 2262.72 31.66 2014-11-18 16:50:05.000 322 33519.80 522.39 2262.61 31.66 2014-11-18 16:50:06.000 322 33519.81 522.34 2262.68 31.66 2014-11-18 16:50:07.000 322 33519.80 522.39 2262.65 31.66 2014-11-18 16:50:08.000 322 33519.82 522.28 2262.69 31.66 2014-11-18 16:50:09.000 322 33519.83 522.32 2262.67 31.66 2014-11-18 16:50:10.000 322 33519.89 522.25 2262.68 31.66 2014-11-18 16:50:11.000 322 33519.79 522.23 2262.73 31.66 2014-11-18 16:50:12.000 322 33519.83 522.27 2262.72 31.66 2014-11-18 16:50:13.000 322 33519.76 522.24 2262.80 31.66 2014-11-18 16:50:13.000 322 33519.87 522.20 2262.68 31.66 2014-11-18 16:50:15.000 322 33519.69 522.21 2262.67 31.66 2014-11-18 16:50:16.000 322 33519.75 522.16 2262.72 31.66 2014-11-18 16:50:17.000 322 33519.68 522.18 2262.68 31.66 2014-11-18 16:50:18.000 322 33519.80 522.11 2262.80 31.66 2014-11-18 16:50:19.000 322 33519.71 522.17 2262.74 31.66 2014-11-18 16:50:20.000 322 33519.68 522.09 2262.70 31.66 2014-11-18 16:50:21.000 322 33519.69 522.09 2262.71 31.66 2014-11-18 16:50:22.000 322 33519.68 522.11 2262.67 31.66 2014-11-18 16:50:23.000 322 33519.78 522.04 2262.82 31.66 2014-11-18 16:50:24.000 322 33519.84 522.04 2262.81 31.66 2014-11-18 16:50:25.000 322 33519.55 522.04 2262.76 31.66 2014-11-18 16:50:26.000 322 33519.69 521.99 2262.77 31.66 2014-11-18 16:50:27.000 322 33519.70 521.96 2262.79 31.66 2014-11-18 16:50:28.000 322 33519.65 521.98 2262.78 31.66 2014-11-18 16:50:29.000 322 33519.68 521.97 2262.81 31.66 2014-11-18 16:50:30.000 322 33519.52 521.95 2262.71 31.66 2014-11-18 16:50:31.000 322 33519.69 521.94 2262.79 31.66 2014-11-18 16:50:32.000 322 33519.64 521.91 2262.79 31.66 2014-11-18 16:50:33.000 322 33519.64 521.94 2262.76 31.66 2014-11-18 16:50:34.000 322 33519.62 521.94 2262.84 31.66 2014-11-18 16:50:35.000 322 33519.63 521.91 2262.73 31.66 2014-11-18 16:50:36.000 322 33519.61 521.89 2262.85 31.66 2014-11-18 16:50:37.000 322 33519.59 521.90 2262.85 31.66 2014-11-18 16:50:38.000 322 33519.64 521.97 2262.83 31.66 2014-11-18 16:50:39.000 322 33519.54 521.97 2262.80 31.66 2014-11-18 16:50:40.000 322 33519.54 521.93 2262.83 31.66 2014-11-18 16:50:41.000 322 33519.55 521.97 2262.79 31.66 2014-11-18 16:50:42.000 322 33519.58 521.97 2262.81 31.66 2014-11-18 16:50:43.000 322 33519.62 521.97 2262.96 31.66 2014-11-18 16:50:44.000 322 33519.53 521.96 2262.82 31.66 2014-11-18 16:50:45.000 322 33519.59 521.96 2262.83 31.66 2014-11-18 16:50:46.000 322 33519.61 521.97 2262.91 31.66 2014-11-18 16:50:47.000 322 33519.57 521.92 2262.91 31.66 2014-11-18 16:50:48.000 322 33519.54 521.89 2262.86 31.66 2014-11-18 16:50:49.000 322 33519.57 521.89 2262.92 31.66 2014-11-18 16:50:50.000 322 33519.48 521.88 2262.89 31.66 2014-11-18 16:50:51.000 322 33519.58 521.86 2262.94 31.66 2014-11-18 16:50:52.000 322 33519.57 521.83 2262.92 31.66 2014-11-18 16:50:53.000 322 33519.56 521.78 2262.91 31.66 2014-11-18 16:50:54.000 322 33519.54 521.71 2262.91 31.66 2014-11-18 16:50:54.000 322 33519.58 521.73 2262.85 31.66 2014-11-18 16:50:56.000 322 33519.62 521.61 2262.87 31.66 2014-11-18 16:50:57.000 322 33519.64 521.60 2262.90 31.66 2014-11-18 16:50:58.000 322 33519.61 521.53 2262.95 31.66 2014-11-18 16:50:59.000 322 33519.54 521.55 2262.94 31.66 2014-11-18 16:51:00.000 322 33519.45 521.51 2262.94 31.66 2014-11-18 16:51:01.000 322 33519.47 521.47 2262.93 31.66 2014-11-18 16:51:02.000 322 33519.62 521.46 2262.92 31.66 2014-11-18 16:51:03.000 322 33519.54 521.41 2263.01 31.66 2014-11-18 16:51:04.000 322 33519.63 521.39 2262.96 31.66 2014-11-18 16:51:05.000 322 33519.53 521.35 2262.91 31.66 2014-11-18 16:51:06.000 322 33519.61 521.33 2262.99 31.66 2014-11-18 16:51:07.000 322 33519.50 521.26 2262.91 31.66 2014-11-18 16:51:07.000 322 33519.46 521.24 2262.98 31.66 2014-11-18 16:51:09.000 322 33519.44 521.16 2262.95 31.66 2014-11-18 16:51:10.000 322 33519.47 521.15 2263.01 31.66 2014-11-18 16:51:11.000 322 33519.55 521.13 2262.97 31.66 2014-11-18 16:51:12.000 322 33519.42 521.10 2262.87 31.66 2014-11-18 16:51:13.000 322 33519.45 521.07 2262.88 31.66 2014-11-18 16:51:14.000 322 33519.59 521.01 2262.89 31.66 2014-11-18 16:51:15.000 322 33519.43 520.96 2262.99 31.66 2014-11-18 16:51:16.000 322 33519.44 520.91 2263.01 31.66 2014-11-18 16:51:17.000 322 33519.40 520.84 2262.92 31.66 2014-11-18 16:51:18.000 322 33519.42 520.82 2262.93 31.66 2014-11-18 16:51:19.000 322 33519.42 520.76 2262.98 31.66 2014-11-18 16:51:20.000 322 33519.47 520.69 2262.95 31.66 2014-11-18 16:51:21.000 322 33519.47 520.67 2262.97 31.66 2014-11-18 16:51:22.000 322 33519.33 520.61 2262.99 31.66 2014-11-18 16:51:23.000 322 33519.48 520.59 2262.99 31.66 2014-11-18 16:51:24.000 322 33519.46 520.58 2263.03 31.66 2014-11-18 16:51:25.000 322 33519.30 520.56 2263.03 31.66 2014-11-18 16:51:26.000 322 33519.44 520.49 2263.08 31.66 2014-11-18 16:51:27.000 322 33519.42 520.47 2263.08 31.66 2014-11-18 16:51:28.000 322 33519.42 520.43 2263.04 31.66 2014-11-18 16:51:29.000 322 33519.39 520.37 2262.88 31.66 2014-11-18 16:51:30.000 322 33519.37 520.37 2262.98 31.66 2014-11-18 16:51:31.000 322 33519.43 520.38 2262.93 31.66 2014-11-18 16:51:32.000 322 33519.45 520.26 2262.90 31.66 2014-11-18 16:51:33.000 322 33519.39 520.25 2262.97 31.66 2014-11-18 16:51:34.000 322 33519.43 520.17 2263.07 31.66 2014-11-18 16:51:35.000 322 33519.44 520.16 2263.05 31.66 2014-11-18 16:51:36.000 322 33519.43 520.08 2263.01 31.66 2014-11-18 16:51:37.000 322 33519.39 520.07 2263.01 31.66 2014-11-18 16:51:38.000 322 33519.46 520.04 2262.99 31.66 2014-11-18 16:51:39.000 322 33519.35 520.01 2262.95 31.66 2014-11-18 16:51:40.000 322 33519.46 519.98 2263.02 31.66 2014-11-18 16:51:41.000 322 33519.48 519.98 2263.07 31.66 2014-11-18 16:51:42.000 322 33519.39 520.00 2263.13 31.66 2014-11-18 16:51:43.000 322 33519.42 519.99 2263.01 31.66 2014-11-18 16:51:44.000 322 33519.46 519.99 2263.09 31.66 2014-11-18 16:51:45.000 322 33519.42 519.99 2263.02 31.66 2014-11-18 16:51:46.000 322 33519.39 520.01 2263.15 31.66 2014-11-18 16:51:47.000 322 33519.37 520.02 2263.12 31.66 2014-11-18 16:51:48.000 322 33519.33 519.98 2263.08 31.66 2014-11-18 16:51:48.000 322 33519.37 519.99 2263.10 31.66 2014-11-18 16:51:50.000 322 33519.39 520.01 2263.18 31.66 2014-11-18 16:51:51.000 322 33519.32 520.03 2263.15 31.66 2014-11-18 16:51:52.000 322 33519.30 519.99 2263.11 31.66 2014-11-18 16:51:53.000 322 33519.29 520.06 2263.17 31.66 2014-11-18 16:51:54.000 322 33519.22 520.08 2263.11 31.66 2014-11-18 16:51:55.000 322 33519.42 520.09 2263.04 31.66 2014-11-18 16:51:56.000 322 33519.33 520.14 2263.08 31.66 2014-11-18 16:51:57.000 322 33519.28 520.15 2263.06 31.66 2014-11-18 16:51:58.000 322 33519.34 520.18 2263.17 31.66 2014-11-18 16:51:59.000 322 33519.33 520.27 2263.08 31.66 2014-11-18 16:52:00.000 322 33519.37 520.32 2263.10 31.66 2014-11-18 16:52:01.000 322 33519.30 520.38 2263.14 31.66 2014-11-18 16:52:01.000 322 33519.35 520.45 2263.14 31.66 2014-11-18 16:52:03.000 322 33519.33 520.46 2263.14 31.66 2014-11-18 16:52:04.000 322 33519.32 520.49 2263.11 31.66 2014-11-18 16:52:05.000 322 33519.36 520.51 2263.06 31.66 2014-11-18 16:52:06.000 322 33519.32 520.57 2263.05 31.66 2014-11-18 16:52:07.000 322 33519.33 520.64 2263.15 31.66 2014-11-18 16:52:08.000 322 33519.37 520.63 2263.17 31.66 2014-11-18 16:52:09.000 322 33519.21 520.69 2263.13 31.66 2014-11-18 16:52:10.000 322 33519.30 520.70 2263.21 31.66 2014-11-18 16:52:11.000 322 33519.24 520.76 2263.18 31.66 2014-11-18 16:52:12.000 322 33519.26 520.73 2263.18 31.66 2014-11-18 16:52:13.000 322 33519.25 520.77 2263.16 31.66 2014-11-18 16:52:14.000 322 33519.25 520.77 2263.18 31.66 2014-11-18 16:52:15.000 322 33519.28 520.81 2263.16 31.66 2014-11-18 16:52:16.000 322 33519.26 520.84 2263.14 31.66 2014-11-18 16:52:17.000 322 33519.30 520.80 2263.22 31.66 2014-11-18 16:52:18.000 322 33519.22 520.86 2263.16 31.66 2014-11-18 16:52:19.000 322 33519.19 520.85 2263.23 31.66 2014-11-18 16:52:20.000 322 33519.23 520.92 2263.14 31.66 2014-11-18 16:52:21.000 322 33519.16 520.86 2263.20 31.66 2014-11-18 16:52:22.000 322 33519.15 520.88 2263.29 31.66 2014-11-18 16:52:23.000 322 33519.12 520.89 2263.21 31.66 2014-11-18 16:52:24.000 322 33519.21 520.92 2263.22 31.66 2014-11-18 16:52:25.000 322 33519.19 520.89 2263.22 31.66 2014-11-18 16:52:26.000 322 33519.12 520.94 2263.24 31.66 2014-11-18 16:52:27.000 322 33519.15 520.91 2263.26 31.66 2014-11-18 16:52:28.000 322 33519.25 520.94 2263.24 31.66 2014-11-18 16:52:29.000 322 33519.19 520.88 2263.21 31.66 2014-11-18 16:52:30.000 322 33519.25 520.90 2263.27 31.66 2014-11-18 16:52:31.000 322 33519.12 520.96 2263.23 31.66 2014-11-18 16:52:32.000 322 33519.22 520.89 2263.29 31.66 2014-11-18 16:52:33.000 322 33519.12 520.89 2263.33 31.66 2014-11-18 16:52:34.000 322 33519.13 520.92 2263.28 31.66 2014-11-18 16:52:35.000 322 33519.14 520.89 2263.25 31.66 2014-11-18 16:52:36.000 322 33519.15 520.89 2263.26 31.66 2014-11-18 16:52:37.000 322 33519.14 520.94 2263.26 31.66 2014-11-18 16:52:38.000 322 33519.09 520.89 2263.35 31.66 2014-11-18 16:52:39.000 322 33519.08 520.87 2263.27 31.66 2014-11-18 16:52:40.000 322 33519.05 520.88 2263.22 31.66 2014-11-18 16:52:41.000 322 33519.10 520.79 2263.23 31.66 2014-11-18 16:52:42.000 322 33519.09 520.80 2263.24 31.66 2014-11-18 16:52:42.000 322 33519.15 520.75 2263.29 31.66 2014-11-18 16:52:44.000 322 33519.14 520.73 2263.29 31.66 2014-11-18 16:52:45.000 322 33519.13 520.71 2263.32 31.66 2014-11-18 16:52:46.000 322 33519.04 520.66 2263.33 31.66 2014-11-18 16:52:47.000 322 33519.12 520.67 2263.36 31.66 2014-11-18 16:52:48.000 322 33519.16 520.73 2263.29 31.66 2014-11-18 16:52:49.000 322 33519.11 520.70 2263.35 31.66 2014-11-18 16:52:50.000 322 33518.99 520.66 2263.32 31.66 2014-11-18 16:52:51.000 322 33519.05 520.67 2263.35 31.66 2014-11-18 16:52:52.000 322 33519.10 520.70 2263.39 31.66 2014-11-18 16:52:53.000 322 33519.07 520.70 2263.39 31.66 2014-11-18 16:52:54.000 322 33519.13 520.73 2263.32 31.66 2014-11-18 16:52:55.000 322 33519.08 520.76 2263.34 31.66 2014-11-18 16:52:55.000 322 33519.12 520.78 2263.33 31.66 2014-11-18 16:52:57.000 322 33518.95 520.86 2263.39 31.66 2014-11-18 16:52:58.000 322 33519.04 520.85 2263.33 31.66 2014-11-18 16:52:59.000 322 33519.09 520.92 2263.30 31.66 2014-11-18 16:53:00.000 322 33518.95 520.95 2263.42 31.66 2014-11-18 16:53:01.000 322 33519.00 520.95 2263.44 31.66 2014-11-18 16:53:02.000 322 33519.15 520.96 2263.41 31.66 2014-11-18 16:53:03.000 322 33519.04 520.94 2263.39 31.66 2014-11-18 16:53:04.000 322 33519.05 520.94 2263.41 31.66 2014-11-18 16:53:05.000 322 33519.03 520.99 2263.37 31.66 2014-11-18 16:53:06.000 322 33519.00 520.97 2263.35 31.66 2014-11-18 16:53:07.000 322 33518.97 520.99 2263.36 31.66 2014-11-18 16:53:08.000 322 33519.05 521.03 2263.40 31.66 2014-11-18 16:53:09.000 322 33518.96 521.04 2263.41 31.66 2014-11-18 16:53:10.000 322 33519.03 521.03 2263.49 31.66 2014-11-18 16:53:11.000 322 33518.93 521.01 2263.47 31.66 2014-11-18 16:53:12.000 322 33518.88 521.01 2263.44 31.66 2014-11-18 16:53:13.000 322 33518.95 521.04 2263.35 31.66 2014-11-18 16:53:14.000 322 33518.99 520.98 2263.43 31.66 2014-11-18 16:53:15.000 322 33518.92 521.03 2263.42 31.66 2014-11-18 16:53:16.000 322 33518.99 521.08 2263.37 31.66 2014-11-18 16:53:17.000 322 33518.93 521.15 2263.45 31.66 2014-11-18 16:53:18.000 322 33518.82 521.12 2263.42 31.66 2014-11-18 16:53:19.000 322 33519.02 521.15 2263.50 31.66 2014-11-18 16:53:20.000 322 33519.02 521.17 2263.46 31.66 2014-11-18 16:53:21.000 322 33519.00 521.12 2263.44 31.66 2014-11-18 16:53:22.000 322 33518.96 521.11 2263.47 31.66 2014-11-18 16:53:23.000 322 33518.99 521.17 2263.54 31.66 2014-11-18 16:53:24.000 322 33518.94 521.14 2263.51 31.66 2014-11-18 16:53:25.000 322 33519.02 521.15 2263.41 31.66 2014-11-18 16:53:26.000 322 33518.97 521.15 2263.39 31.66 2014-11-18 16:53:27.000 322 33518.90 521.13 2263.33 31.66 2014-11-18 16:53:28.000 322 33519.05 521.19 2263.39 31.66 2014-11-18 16:53:29.000 322 33519.05 521.19 2263.54 31.66 2014-11-18 16:53:30.000 322 33519.07 521.20 2263.45 31.66 2014-11-18 16:53:31.000 322 33518.97 521.18 2263.42 31.66 2014-11-18 16:53:32.000 322 33519.00 521.18 2263.54 31.66 2014-11-18 16:53:33.000 322 33518.94 521.16 2263.49 31.66 2014-11-18 16:53:34.000 322 33519.03 521.13 2263.51 31.66 2014-11-18 16:53:35.000 322 33519.04 521.16 2263.53 31.66 2014-11-18 16:53:36.000 322 33518.96 521.12 2263.52 31.66 2014-11-18 16:53:36.000 322 33519.05 521.13 2263.53 31.66 2014-11-18 16:53:38.000 322 33519.00 521.10 2263.57 31.66 2014-11-18 16:53:39.000 322 33518.92 521.09 2263.53 31.66 2014-11-18 16:53:40.000 322 33518.98 521.14 2263.53 31.66 2014-11-18 16:53:41.000 322 33518.94 521.17 2263.61 31.66 2014-11-18 16:53:42.000 322 33518.95 521.16 2263.53 31.66 2014-11-18 16:53:43.000 322 33519.02 521.14 2263.42 31.66 2014-11-18 16:53:44.000 322 33518.99 521.24 2263.54 31.66 2014-11-18 16:53:45.000 322 33518.95 521.24 2263.49 31.66 2014-11-18 16:53:46.000 322 33519.00 521.21 2263.53 31.66 2014-11-18 16:53:47.000 322 33518.99 521.28 2263.54 31.66 2014-11-18 16:53:48.000 322 33519.04 521.29 2263.60 31.66 2014-11-18 16:53:49.000 322 33519.03 521.35 2263.53 31.66 2014-11-18 16:53:49.000 322 33519.08 521.35 2263.57 31.66 2014-11-18 16:53:51.000 322 33518.96 521.32 2263.54 31.66 2014-11-18 16:53:52.000 322 33519.02 521.35 2263.53 31.66 2014-11-18 16:53:53.000 322 33519.01 521.35 2263.58 31.66 2014-11-18 16:53:54.000 322 33518.98 521.41 2263.60 31.66 2014-11-18 16:53:55.000 322 33519.08 521.46 2263.59 31.66 2014-11-18 16:53:56.000 322 33519.00 521.46 2263.66 31.66 2014-11-18 16:53:57.000 322 33518.96 521.49 2263.61 31.66 2014-11-18 16:53:58.000 322 33519.02 521.51 2263.51 31.66 2014-11-18 16:53:59.000 322 33519.05 521.52 2263.55 31.66 2014-11-18 16:54:00.000 322 33519.03 521.51 2263.61 31.66 2014-11-18 16:54:01.000 322 33519.08 521.49 2263.48 31.66 2014-11-18 16:54:02.000 322 33518.94 521.51 2263.61 31.66 2014-11-18 16:54:03.000 322 33518.93 521.51 2263.52 31.66 2014-11-18 16:54:04.000 322 33518.97 521.56 2263.52 31.66 2014-11-18 16:54:05.000 322 33519.02 521.53 2263.53 31.66 2014-11-18 16:54:06.000 322 33519.01 521.54 2263.57 31.66 2014-11-18 16:54:07.000 322 33518.97 521.51 2263.63 31.66 2014-11-18 16:54:08.000 322 33519.00 521.52 2263.62 31.66 2014-11-18 16:54:09.000 322 33518.93 521.50 2263.60 31.66 2014-11-18 16:54:10.000 322 33518.94 521.55 2263.60 31.66 2014-11-18 16:54:11.000 322 33518.99 521.61 2263.53 31.66 2014-11-18 16:54:12.000 322 33518.99 521.57 2263.68 31.66 2014-11-18 16:54:13.000 322 33518.92 521.61 2263.67 31.66 2014-11-18 16:54:14.000 322 33519.04 521.68 2263.69 31.66 2014-11-18 16:54:15.000 322 33518.97 521.68 2263.61 31.66 2014-11-18 16:54:16.000 322 33518.89 521.68 2263.61 31.66 2014-11-18 16:54:17.000 322 33518.99 521.70 2263.62 31.66 2014-11-18 16:54:18.000 322 33518.87 521.73 2263.66 31.66 2014-11-18 16:54:19.000 322 33518.91 521.72 2263.65 31.66 2014-11-18 16:54:20.000 322 33519.02 521.68 2263.61 31.66 2014-11-18 16:54:21.000 322 33518.86 521.67 2263.64 31.66 2014-11-18 16:54:22.000 322 33518.97 521.65 2263.65 31.66 2014-11-18 16:54:23.000 322 33518.92 521.59 2263.65 31.66 2014-11-18 16:54:24.000 322 33518.91 521.60 2263.67 31.66 2014-11-18 16:54:25.000 322 33518.95 521.49 2263.65 31.66 2014-11-18 16:54:26.000 322 33518.92 521.49 2263.67 31.66 2014-11-18 16:54:27.000 322 33518.90 521.46 2263.67 31.66 2014-11-18 16:54:28.000 322 33518.88 521.38 2263.65 31.66 2014-11-18 16:54:29.000 322 33518.99 521.32 2263.62 31.66 2014-11-18 16:54:30.000 322 33518.93 521.31 2263.73 31.66 2014-11-18 16:54:30.000 322 33519.00 521.17 2263.63 31.66 2014-11-18 16:54:32.000 322 33518.91 521.10 2263.60 31.66 2014-11-18 16:54:33.000 322 33518.93 521.11 2263.64 31.66 2014-11-18 16:54:34.000 322 33519.06 521.12 2263.69 31.66 2014-11-18 16:54:35.000 322 33519.00 521.01 2263.63 31.66 2014-11-18 16:54:36.000 322 33518.84 520.98 2263.69 31.66 2014-11-18 16:54:37.000 322 33518.94 520.87 2263.71 31.66 2014-11-18 16:54:38.000 322 33519.05 520.77 2263.67 31.66 2014-11-18 16:54:39.000 322 33519.06 520.74 2263.61 31.66 2014-11-18 16:54:40.000 322 33518.97 520.73 2263.69 31.66 2014-11-18 16:54:41.000 322 33518.92 520.60 2263.69 31.66 2014-11-18 16:54:42.000 322 33518.87 520.57 2263.68 31.66 2014-11-18 16:54:43.000 322 33519.05 520.44 2263.65 31.66 2014-11-18 16:54:43.000 322 33518.88 520.44 2263.61 31.66 2014-11-18 16:54:45.000 322 33518.88 520.39 2263.66 31.66 2014-11-18 16:54:46.000 322 33518.93 520.28 2263.73 31.66 2014-11-18 16:54:47.000 322 33518.95 520.22 2263.71 31.66 2014-11-18 16:54:48.000 322 33518.94 520.16 2263.66 31.66 2014-11-18 16:54:49.000 322 33518.98 520.09 2263.76 31.66 2014-11-18 16:54:50.000 322 33518.94 520.02 2263.68 31.66 2014-11-18 16:54:51.000 322 33518.99 519.99 2263.70 31.66 2014-11-18 16:54:52.000 322 33518.95 519.91 2263.70 31.66 2014-11-18 16:54:53.000 322 33518.97 519.83 2263.73 31.66 2014-11-18 16:54:54.000 322 33518.94 519.79 2263.73 31.66 2014-11-18 16:54:55.000 322 33518.98 519.74 2263.60 31.66 2014-11-18 16:54:56.000 322 33518.97 519.67 2263.68 31.66 2014-11-18 16:54:57.000 322 33518.92 519.67 2263.76 31.66 2014-11-18 16:54:58.000 322 33518.84 519.55 2263.78 31.66 2014-11-18 16:54:59.000 322 33518.96 519.48 2263.76 31.66 2014-11-18 16:55:00.000 322 33519.00 519.48 2263.70 31.66 2014-11-18 16:55:01.000 322 33518.95 519.40 2263.80 31.66 2014-11-18 16:55:02.000 322 33518.94 519.35 2263.71 31.66 2014-11-18 16:55:03.000 322 33518.89 519.28 2263.73 31.66 2014-11-18 16:55:04.000 322 33518.88 519.13 2263.73 31.66 2014-11-18 16:55:05.000 322 33518.88 519.10 2263.70 31.66 2014-11-18 16:55:06.000 322 33518.83 519.06 2263.69 31.66 2014-11-18 16:55:07.000 322 33518.85 519.00 2263.73 31.66 2014-11-18 16:55:08.000 322 33518.82 518.94 2263.82 31.66 2014-11-18 16:55:09.000 322 33518.82 518.92 2263.83 31.66 2014-11-18 16:55:10.000 322 33518.89 518.87 2263.81 31.66 2014-11-18 16:55:11.000 322 33518.86 518.80 2263.80 31.66 2014-11-18 16:55:12.000 322 33518.77 518.76 2263.78 31.66 2014-11-18 16:55:13.000 322 33518.95 518.81 2263.83 31.66 2014-11-18 16:55:14.000 322 33518.93 518.75 2263.76 31.66 2014-11-18 16:55:15.000 322 33518.89 518.72 2263.80 31.66 2014-11-18 16:55:16.000 322 33518.90 518.75 2263.74 31.66 2014-11-18 16:55:17.000 322 33518.89 518.68 2263.89 31.66 2014-11-18 16:55:18.000 322 33518.87 518.66 2263.83 31.66 2014-11-18 16:55:19.000 322 33518.90 518.58 2263.81 31.66 2014-11-18 16:55:20.000 322 33518.86 518.49 2263.74 31.66 2014-11-18 16:55:21.000 322 33518.93 518.44 2263.85 31.66 2014-11-18 16:55:22.000 322 33518.87 518.49 2263.76 31.66 2014-11-18 16:55:23.000 322 33518.93 518.38 2263.82 31.66 2014-11-18 16:55:24.000 322 33518.92 518.39 2263.78 31.66 2014-11-18 16:55:24.000 322 33518.93 518.29 2263.87 31.66 2014-11-18 16:55:26.000 322 33518.93 518.29 2263.81 31.66 2014-11-18 16:55:27.000 322 33518.90 518.29 2263.82 31.66 2014-11-18 16:55:28.000 322 33518.90 518.28 2263.89 31.66 2014-11-18 16:55:29.000 322 33518.91 518.29 2263.78 31.66 2014-11-18 16:55:30.000 322 33518.95 518.20 2263.78 31.66 2014-11-18 16:55:31.000 322 33518.90 518.20 2263.86 31.66 2014-11-18 16:55:32.000 322 33518.87 518.13 2263.80 31.66 2014-11-18 16:55:33.000 322 33518.82 518.17 2263.83 31.66 2014-11-18 16:55:34.000 322 33518.81 518.14 2263.79 31.66 2014-11-18 16:55:35.000 322 33518.82 518.14 2263.80 31.66 2014-11-18 16:55:36.000 322 33518.87 518.05 2263.75 31.66 2014-11-18 16:55:37.000 322 33518.87 518.06 2263.79 31.66 2014-11-18 16:55:37.000 322 33518.88 518.05 2263.89 31.66 2014-11-18 16:55:39.000 322 33518.74 518.02 2263.93 31.66 2014-11-18 16:55:40.000 322 33518.71 518.01 2263.85 31.66 2014-11-18 16:55:41.000 322 33518.82 517.99 2263.79 31.66 2014-11-18 16:55:42.000 322 33518.84 517.94 2263.77 31.66 2014-11-18 16:55:43.000 322 33518.83 517.96 2263.88 31.66 2014-11-18 16:55:44.000 322 33518.77 517.94 2263.82 31.66 2014-11-18 16:55:45.000 322 33518.87 517.86 2263.77 31.66 2014-11-18 16:55:46.000 322 33518.86 517.86 2263.78 31.66 2014-11-18 16:55:47.000 322 33518.82 517.81 2263.78 31.66 2014-11-18 16:55:48.000 322 33518.87 517.85 2263.88 31.66 2014-11-18 16:55:49.000 322 33518.89 517.80 2263.90 31.66 2014-11-18 16:55:50.000 322 33518.92 517.81 2263.90 31.66 2014-11-18 16:55:51.000 322 33518.74 517.83 2263.88 31.66 2014-11-18 16:55:52.000 322 33518.85 517.80 2263.90 31.66 2014-11-18 16:55:53.000 322 33518.86 517.79 2263.91 31.67 2014-11-18 16:55:54.000 322 33518.81 517.77 2263.83 31.67 2014-11-18 16:55:55.000 322 33518.81 517.77 2263.89 31.67 2014-11-18 16:55:56.000 322 33518.87 517.72 2263.79 31.67 2014-11-18 16:55:57.000 322 33518.80 517.72 2263.83 31.66 2014-11-18 16:55:58.000 322 33518.90 517.71 2263.82 31.66 2014-11-18 16:55:59.000 322 33518.83 517.72 2263.94 31.67 2014-11-18 16:56:00.000 322 33518.86 517.66 2263.85 31.67 2014-11-18 16:56:01.000 322 33518.78 517.63 2263.88 31.67 2014-11-18 16:56:02.000 322 33518.89 517.59 2263.98 31.67 2014-11-18 16:56:03.000 322 33518.84 517.48 2263.95 31.67 2014-11-18 16:56:04.000 322 33518.86 517.44 2263.94 31.67 2014-11-18 16:56:05.000 322 33518.82 517.42 2263.94 31.67 2014-11-18 16:56:06.000 322 33518.80 517.41 2263.91 31.67 2014-11-18 16:56:07.000 322 33518.83 517.38 2263.95 31.67 2014-11-18 16:56:08.000 322 33518.79 517.31 2263.95 31.67 2014-11-18 16:56:09.000 322 33518.77 517.28 2263.92 31.67 2014-11-18 16:56:10.000 322 33518.77 517.24 2263.94 31.67 2014-11-18 16:56:11.000 322 33518.81 517.21 2263.92 31.67 2014-11-18 16:56:12.000 322 33518.83 517.12 2263.98 31.67 2014-11-18 16:56:13.000 322 33518.89 517.08 2263.87 31.67 2014-11-18 16:56:14.000 322 33518.69 517.08 2263.98 31.67 2014-11-18 16:56:15.000 322 33518.75 517.00 2263.97 31.67 2014-11-18 16:56:16.000 322 33518.72 516.98 2263.85 31.67 2014-11-18 16:56:17.000 322 33518.65 516.92 2263.91 31.67 2014-11-18 16:56:18.000 322 33518.67 516.83 2263.99 31.67 2014-11-18 16:56:18.000 322 33518.64 516.79 2263.94 31.67 2014-11-18 16:56:20.000 322 33518.70 516.74 2263.98 31.67 2014-11-18 16:56:21.000 322 33518.63 516.69 2264.08 31.67 2014-11-18 16:56:22.000 322 33518.73 516.68 2264.03 31.67 2014-11-18 16:56:23.000 322 33518.72 516.58 2263.94 31.67 2014-11-18 16:56:24.000 322 33518.71 516.56 2264.03 31.67 2014-11-18 16:56:25.000 322 33518.65 516.52 2264.04 31.67 2014-11-18 16:56:26.000 322 33518.77 516.49 2263.91 31.67 2014-11-18 16:56:27.000 322 33518.71 516.43 2264.09 31.67 2014-11-18 16:56:28.000 322 33518.69 516.36 2264.10 31.67 2014-11-18 16:56:29.000 322 33518.74 516.34 2264.01 31.67 2014-11-18 16:56:30.000 322 33518.73 516.20 2264.03 31.67 2014-11-18 16:56:31.000 322 33518.77 516.20 2263.98 31.67 2014-11-18 16:56:31.000 322 33518.67 516.15 2264.09 31.67 2014-11-18 16:56:33.000 322 33518.81 516.06 2264.01 31.67 2014-11-18 16:56:34.000 322 33518.78 516.01 2264.04 31.67 2014-11-18 16:56:35.000 322 33518.71 515.99 2264.08 31.67 2014-11-18 16:56:36.000 322 33518.72 515.90 2264.10 31.67 2014-11-18 16:56:37.000 322 33518.75 515.91 2264.04 31.67 2014-11-18 16:56:38.000 322 33518.73 515.89 2264.01 31.67 2014-11-18 16:56:39.000 322 33518.78 515.78 2264.01 31.67 2014-11-18 16:56:40.000 322 33518.79 515.72 2263.97 31.67 2014-11-18 16:56:41.000 322 33518.65 515.66 2264.05 31.67 2014-11-18 16:56:42.000 322 33518.71 515.55 2264.16 31.67 2014-11-18 16:56:43.000 322 33518.81 515.52 2264.06 31.67 2014-11-18 16:56:44.000 322 33518.70 515.50 2264.04 31.67 2014-11-18 16:56:45.000 322 33518.80 515.45 2263.98 31.67 2014-11-18 16:56:46.000 322 33518.76 515.42 2264.03 31.67 2014-11-18 16:56:47.000 322 33518.64 515.33 2263.94 31.67 2014-11-18 16:56:48.000 322 33518.75 515.34 2264.04 31.67 2014-11-18 16:56:49.000 322 33518.70 515.32 2264.02 31.67 2014-11-18 16:56:50.000 322 33518.70 515.25 2264.03 31.67 2014-11-18 16:56:51.000 322 33518.82 515.23 2264.01 31.67 2014-11-18 16:56:52.000 322 33518.73 515.22 2264.11 31.67 2014-11-18 16:56:53.000 322 33518.68 515.14 2264.11 31.67 2014-11-18 16:56:54.000 322 33518.71 515.15 2264.11 31.67 2014-11-18 16:56:55.000 322 33518.59 515.12 2264.04 31.67 2014-11-18 16:56:56.000 322 33518.71 515.05 2264.09 31.67 2014-11-18 16:56:57.000 322 33518.71 515.07 2264.06 31.67 2014-11-18 16:56:58.000 322 33518.64 515.08 2264.09 31.67 2014-11-18 16:56:59.000 322 33518.71 515.03 2264.13 31.67 2014-11-18 16:57:00.000 322 33518.68 515.08 2264.10 31.67 2014-11-18 16:57:01.000 322 33518.59 515.06 2264.05 31.67 2014-11-18 16:57:02.000 322 33518.67 515.06 2264.12 31.67 2014-11-18 16:57:03.000 322 33518.72 515.13 2264.10 31.67 2014-11-18 16:57:04.000 322 33518.69 515.14 2264.18 31.67 2014-11-18 16:57:05.000 322 33518.64 515.12 2264.13 31.67 2014-11-18 16:57:06.000 322 33518.59 515.20 2264.10 31.67 2014-11-18 16:57:07.000 322 33518.61 515.19 2264.14 31.67 2014-11-18 16:57:08.000 322 33518.66 515.14 2264.07 31.67 2014-11-18 16:57:09.000 322 33518.64 515.17 2264.21 31.67 2014-11-18 16:57:10.000 322 33518.63 515.15 2264.17 31.67 2014-11-18 16:57:11.000 322 33518.66 515.21 2264.21 31.67 2014-11-18 16:57:12.000 322 33518.72 515.12 2264.12 31.67 2014-11-18 16:57:12.000 322 33518.56 515.16 2264.19 31.67 2014-11-18 16:57:14.000 322 33518.61 515.13 2264.18 31.67 2014-11-18 16:57:15.000 322 33518.66 515.15 2264.19 31.67 2014-11-18 16:57:16.000 322 33518.58 515.11 2264.19 31.67 2014-11-18 16:57:17.000 322 33518.57 515.10 2264.11 31.67 2014-11-18 16:57:18.000 322 33518.59 515.14 2264.19 31.67 2014-11-18 16:57:19.000 322 33518.60 515.19 2264.18 31.67 2014-11-18 16:57:20.000 322 33518.54 515.21 2264.14 31.67 2014-11-18 16:57:21.000 322 33518.62 515.24 2264.11 31.67 2014-11-18 16:57:22.000 322 33518.55 515.20 2264.17 31.67 2014-11-18 16:57:23.000 322 33518.61 515.25 2264.20 31.67 2014-11-18 16:57:24.000 322 33518.53 515.30 2264.22 31.67 2014-11-18 16:57:25.000 322 33518.59 515.29 2264.11 31.67 2014-11-18 16:57:25.000 322 33518.66 515.31 2264.16 31.67 2014-11-18 16:57:27.000 322 33518.54 515.27 2264.17 31.67 2014-11-18 16:57:28.000 322 33518.52 515.28 2264.21 31.67 2014-11-18 16:57:29.000 322 33518.57 515.23 2264.20 31.67 2014-11-18 16:57:30.000 322 33518.62 515.25 2264.27 31.67 2014-11-18 16:57:31.000 322 33518.66 515.24 2264.20 31.67 2014-11-18 16:57:32.000 322 33518.57 515.26 2264.19 31.67 2014-11-18 16:57:33.000 322 33518.65 515.26 2264.13 31.67 2014-11-18 16:57:34.000 322 33518.56 515.22 2264.14 31.67 2014-11-18 16:57:35.000 322 33518.57 515.25 2264.20 31.67 2014-11-18 16:57:36.000 322 33518.60 515.28 2264.19 31.67 2014-11-18 16:57:37.000 322 33518.56 515.28 2264.29 31.67 2014-11-18 16:57:38.000 322 33518.47 515.27 2264.24 31.67 2014-11-18 16:57:39.000 322 33518.60 515.25 2264.23 31.67 2014-11-18 16:57:40.000 322 33518.51 515.21 2264.25 31.67 2014-11-18 16:57:41.000 322 33518.51 515.22 2264.23 31.67 2014-11-18 16:57:42.000 322 33518.49 515.24 2264.17 31.67 2014-11-18 16:57:43.000 322 33518.53 515.24 2264.14 31.67 2014-11-18 16:57:44.000 322 33518.47 515.25 2264.25 31.67 2014-11-18 16:57:45.000 322 33518.62 515.23 2264.22 31.67 2014-11-18 16:57:46.000 322 33518.55 515.23 2264.24 31.67 2014-11-18 16:57:47.000 322 33518.55 515.22 2264.25 31.67 2014-11-18 16:57:48.000 322 33518.52 515.16 2264.18 31.67 2014-11-18 16:57:49.000 322 33518.50 515.28 2264.28 31.67 2014-11-18 16:57:50.000 322 33518.56 515.32 2264.21 31.67 2014-11-18 16:57:51.000 322 33518.49 515.36 2264.29 31.67 2014-11-18 16:57:52.000 322 33518.47 515.38 2264.22 31.67 2014-11-18 16:57:53.000 322 33518.54 515.43 2264.20 31.67 2014-11-18 16:57:54.000 322 33518.44 515.38 2264.28 31.67 2014-11-18 16:57:55.000 322 33518.41 515.41 2264.18 31.67 2014-11-18 16:57:56.000 322 33518.54 515.32 2264.30 31.67 2014-11-18 16:57:57.000 322 33518.49 515.37 2264.28 31.67 2014-11-18 16:57:58.000 322 33518.44 515.33 2264.23 31.67 2014-11-18 16:57:59.000 322 33518.49 515.45 2264.26 31.67 2014-11-18 16:58:00.000 322 33518.42 515.35 2264.24 31.67 2014-11-18 16:58:01.000 322 33518.60 515.35 2264.27 31.67 2014-11-18 16:58:02.000 322 33518.44 515.42 2264.38 31.67 2014-11-18 16:58:03.000 322 33518.51 515.43 2264.26 31.67 2014-11-18 16:58:04.000 322 33518.54 515.45 2264.32 31.67 2014-11-18 16:58:05.000 322 33518.47 515.39 2264.26 31.67 2014-11-18 16:58:06.000 322 33518.52 515.38 2264.29 31.67 2014-11-18 16:58:06.000 322 33518.54 515.37 2264.28 31.67 2014-11-18 16:58:08.000 322 33518.53 515.36 2264.33 31.67 2014-11-18 16:58:09.000 322 33518.54 515.26 2264.30 31.67 2014-11-18 16:58:10.000 322 33518.47 515.23 2264.30 31.67 2014-11-18 16:58:11.000 322 33518.41 515.25 2264.39 31.67 2014-11-18 16:58:12.000 322 33518.47 515.19 2264.32 31.67 2014-11-18 16:58:13.000 322 33518.37 515.14 2264.25 31.67 2014-11-18 16:58:14.000 322 33518.64 515.09 2264.29 31.67 2014-11-18 16:58:15.000 322 33518.46 515.09 2264.28 31.67 2014-11-18 16:58:16.000 322 33518.44 515.05 2264.30 31.67 2014-11-18 16:58:17.000 322 33518.57 515.00 2264.32 31.67 2014-11-18 16:58:18.000 322 33518.40 514.90 2264.20 31.67 2014-11-18 16:58:19.000 322 33518.50 514.91 2264.36 31.67 2014-11-18 16:58:19.000 322 33518.43 514.88 2264.28 31.67 2014-11-18 16:58:21.000 322 33518.54 514.80 2264.32 31.67 2014-11-18 16:58:22.000 322 33518.46 514.76 2264.35 31.67 2014-11-18 16:58:23.000 322 33518.41 514.78 2264.26 31.67 2014-11-18 16:58:24.000 322 33518.46 514.73 2264.32 31.67 2014-11-18 16:58:25.000 322 33518.47 514.69 2264.34 31.67 2014-11-18 16:58:26.000 322 33518.41 514.70 2264.26 31.67 2014-11-18 16:58:27.000 322 33518.41 514.68 2264.38 31.67 2014-11-18 16:58:28.000 322 33518.36 514.64 2264.35 31.67 2014-11-18 16:58:29.000 322 33518.41 514.66 2264.38 31.67 2014-11-18 16:58:30.000 322 33518.42 514.62 2264.34 31.67 2014-11-18 16:58:31.000 322 33518.26 514.65 2264.35 31.67 2014-11-18 16:58:32.000 322 33518.38 514.67 2264.35 31.67 2014-11-18 16:58:33.000 322 33518.37 514.63 2264.32 31.67 2014-11-18 16:58:34.000 322 33518.35 514.59 2264.38 31.67 2014-11-18 16:58:35.000 322 33518.42 514.63 2264.37 31.67 2014-11-18 16:58:36.000 322 33518.38 514.58 2264.30 31.67 2014-11-18 16:58:37.000 322 33518.33 514.59 2264.34 31.67 2014-11-18 16:58:38.000 322 33518.37 514.50 2264.36 31.67 2014-11-18 16:58:39.000 322 33518.36 514.55 2264.38 31.67 2014-11-18 16:58:40.000 322 33518.44 514.52 2264.36 31.67 2014-11-18 16:58:41.000 322 33518.47 514.52 2264.34 31.67 2014-11-18 16:58:42.000 322 33518.48 514.51 2264.42 31.67 2014-11-18 16:58:43.000 322 33518.42 514.46 2264.30 31.67 2014-11-18 16:58:44.000 322 33518.52 514.43 2264.38 31.67 2014-11-18 16:58:45.000 322 33518.55 514.39 2264.46 31.67 2014-11-18 16:58:46.000 322 33518.50 514.39 2264.40 31.67 2014-11-18 16:58:47.000 322 33518.52 514.34 2264.42 31.67 2014-11-18 16:58:48.000 322 33518.53 514.38 2264.40 31.67 2014-11-18 16:58:49.000 322 33518.47 514.42 2264.42 31.67 2014-11-18 16:58:50.000 322 33518.40 514.44 2264.38 31.67 2014-11-18 16:58:51.000 322 33518.50 514.43 2264.47 31.67 2014-11-18 16:58:52.000 322 33518.51 514.41 2264.36 31.67 2014-11-18 16:58:53.000 322 33518.50 514.49 2264.41 31.67 2014-11-18 16:58:54.000 322 33518.50 514.52 2264.39 31.67 2014-11-18 16:58:55.000 322 33518.53 514.51 2264.41 31.67 2014-11-18 16:58:56.000 322 33518.54 514.58 2264.41 31.67 2014-11-18 16:58:57.000 322 33518.56 514.62 2264.33 31.67 2014-11-18 16:58:58.000 322 33518.48 514.60 2264.38 31.67 2014-11-18 16:58:59.000 322 33518.44 514.57 2264.34 31.67 2014-11-18 16:59:00.000 322 33518.44 514.60 2264.44 31.67 2014-11-18 16:59:00.000 322 33518.45 514.58 2264.43 31.67 2014-11-18 16:59:02.000 322 33518.48 514.59 2264.32 31.67 2014-11-18 16:59:03.000 322 33518.44 514.67 2264.43 31.67 2014-11-18 16:59:04.000 322 33518.46 514.69 2264.44 31.67 2014-11-18 16:59:05.000 322 33518.38 514.70 2264.31 31.67 2014-11-18 16:59:06.000 322 33518.36 514.73 2264.36 31.67 2014-11-18 16:59:07.000 322 33518.40 514.76 2264.39 31.67 2014-11-18 16:59:08.000 322 33518.40 514.86 2264.39 31.67 2014-11-18 16:59:09.000 322 33518.33 514.87 2264.47 31.67 2014-11-18 16:59:10.000 322 33518.27 514.90 2264.48 31.67 2014-11-18 16:59:11.000 322 33518.35 514.93 2264.36 31.67 2014-11-18 16:59:12.000 322 33518.35 514.99 2264.37 31.67 2014-11-18 16:59:13.000 322 33518.28 515.03 2264.36 31.67 2014-11-18 16:59:13.000 322 33518.27 515.09 2264.45 31.67 2014-11-18 16:59:15.000 322 33518.31 515.16 2264.45 31.67 2014-11-18 16:59:16.000 322 33518.34 515.17 2264.45 31.67 2014-11-18 16:59:17.000 322 33518.39 515.28 2264.41 31.67 2014-11-18 16:59:18.000 322 33518.36 515.28 2264.50 31.67 2014-11-18 16:59:19.000 322 33518.29 515.26 2264.45 31.67 2014-11-18 16:59:20.000 322 33518.38 515.29 2264.46 31.67 2014-11-18 16:59:21.000 322 33518.45 515.33 2264.44 31.67 2014-11-18 16:59:22.000 322 33518.35 515.33 2264.43 31.67 2014-11-18 16:59:23.000 322 33518.47 515.37 2264.53 31.67 2014-11-18 16:59:24.000 322 33518.47 515.34 2264.48 31.67 2014-11-18 16:59:25.000 322 33518.47 515.39 2264.43 31.67 2014-11-18 16:59:26.000 322 33518.33 515.47 2264.45 31.67 2014-11-18 16:59:27.000 322 33518.42 515.54 2264.51 31.67 2014-11-18 16:59:28.000 322 33518.43 515.57 2264.49 31.67 2014-11-18 16:59:29.000 322 33518.50 515.62 2264.48 31.67 2014-11-18 16:59:30.000 322 33518.43 515.73 2264.45 31.67 2014-11-18 16:59:31.000 322 33518.38 515.74 2264.45 31.67 2014-11-18 16:59:32.000 322 33518.34 515.79 2264.48 31.67 2014-11-18 16:59:33.000 322 33518.43 515.87 2264.50 31.67 2014-11-18 16:59:34.000 322 33518.43 515.86 2264.50 31.67 2014-11-18 16:59:35.000 322 33518.46 515.92 2264.41 31.67 2014-11-18 16:59:36.000 322 33518.40 515.99 2264.46 31.67 2014-11-18 16:59:37.000 322 33518.40 516.05 2264.47 31.67 2014-11-18 16:59:38.000 322 33518.32 516.06 2264.35 31.67 2014-11-18 16:59:39.000 322 33518.47 516.12 2264.45 31.67 2014-11-18 16:59:40.000 322 33518.38 516.14 2264.39 31.67 2014-11-18 16:59:41.000 322 33518.36 516.19 2264.47 31.67 2014-11-18 16:59:42.000 322 33518.38 516.26 2264.45 31.67 2014-11-18 16:59:43.000 322 33518.29 516.25 2264.50 31.67 2014-11-18 16:59:44.000 322 33518.47 516.38 2264.45 31.67 2014-11-18 16:59:45.000 322 33518.36 516.45 2264.53 31.67 2014-11-18 16:59:46.000 322 33518.37 516.50 2264.48 31.67 2014-11-18 16:59:47.000 322 33518.36 516.61 2264.48 31.67 2014-11-18 16:59:48.000 322 33518.32 516.73 2264.50 31.67 2014-11-18 16:59:49.000 322 33518.31 516.80 2264.52 31.67 2014-11-18 16:59:50.000 322 33518.37 516.89 2264.53 31.67 2014-11-18 16:59:51.000 322 33518.32 516.96 2264.42 31.67 2014-11-18 16:59:52.000 322 33518.40 517.02 2264.52 31.67 2014-11-18 16:59:53.000 322 33518.32 517.14 2264.56 31.67 2014-11-18 16:59:54.000 322 33518.30 517.24 2264.48 31.67 2014-11-18 16:59:54.000 322 33518.24 517.26 2264.54 31.67 2014-11-18 16:59:56.000 322 33518.24 517.33 2264.57 31.67 2014-11-18 16:59:57.000 322 33518.28 517.39 2264.64 31.67 2014-11-18 16:59:58.000 322 33518.36 517.45 2264.60 31.67 2014-11-18 16:59:59.000 322 33518.32 517.55 2264.56 31.67 2014-11-18 17:00:00.000 322 33518.34 517.64 2264.61 31.67 2014-11-18 17:00:01.000 322 33518.25 517.64 2264.57 31.67 2014-11-18 17:00:02.000 322 33518.35 517.68 2264.58 31.67 2014-11-18 17:00:03.000 322 33518.24 517.66 2264.55 31.67 2014-11-18 17:00:04.000 322 33518.29 517.64 2264.48 31.67 2014-11-18 17:00:05.000 322 33518.25 517.64 2264.56 31.67 2014-11-18 17:00:06.000 322 33518.31 517.72 2264.61 31.67 2014-11-18 17:00:07.000 322 33518.24 517.76 2264.54 31.67 2014-11-18 17:00:07.000 322 33518.31 517.77 2264.56 31.67 2014-11-18 17:00:09.000 322 33518.37 517.80 2264.59 31.67 2014-11-18 17:00:10.000 322 33518.27 517.85 2264.62 31.67 2014-11-18 17:00:11.000 322 33518.29 517.92 2264.59 31.67 2014-11-18 17:00:12.000 322 33518.24 517.93 2264.56 31.67 2014-11-18 17:00:13.000 322 33518.28 517.93 2264.60 31.67 2014-11-18 17:00:14.000 322 33518.29 517.97 2264.65 31.67 2014-11-18 17:00:15.000 322 33518.38 518.02 2264.65 31.67 2014-11-18 17:00:16.000 322 33518.24 518.02 2264.69 31.67 2014-11-18 17:00:17.000 322 33518.22 518.04 2264.68 31.67 2014-11-18 17:00:18.000 322 33518.29 518.12 2264.64 31.67 2014-11-18 17:00:19.000 322 33518.29 518.15 2264.65 31.67 2014-11-18 17:00:20.000 322 33518.14 518.18 2264.72 31.67 2014-11-18 17:00:21.000 322 33518.19 518.25 2264.60 31.67 2014-11-18 17:00:22.000 322 33518.22 518.27 2264.67 31.67 2014-11-18 17:00:23.000 322 33518.24 518.30 2264.68 31.67 2014-11-18 17:00:24.000 322 33518.28 518.32 2264.63 31.67 2014-11-18 17:00:25.000 322 33518.19 518.40 2264.56 31.67 2014-11-18 17:00:26.000 322 33518.21 518.44 2264.66 31.67 2014-11-18 17:00:27.000 322 33518.23 518.52 2264.57 31.67 2014-11-18 17:00:28.000 322 33518.16 518.50 2264.59 31.67 2014-11-18 17:00:29.000 322 33518.15 518.56 2264.66 31.67 2014-11-18 17:00:30.000 322 33518.23 518.69 2264.63 31.67 2014-11-18 17:00:31.000 322 33518.21 518.68 2264.64 31.67 2014-11-18 17:00:32.000 322 33518.21 518.68 2264.69 31.67 2014-11-18 17:00:33.000 322 33518.15 518.73 2264.72 31.67 2014-11-18 17:00:34.000 322 33518.11 518.72 2264.68 31.67 2014-11-18 17:00:35.000 322 33518.15 518.76 2264.67 31.67 2014-11-18 17:00:36.000 322 33518.13 518.83 2264.70 31.67 2014-11-18 17:00:37.000 322 33518.14 518.90 2264.69 31.67 2014-11-18 17:00:38.000 322 33518.18 518.99 2264.67 31.67 2014-11-18 17:00:39.000 322 33518.26 519.05 2264.68 31.67 2014-11-18 17:00:40.000 322 33518.15 519.04 2264.66 31.67 2014-11-18 17:00:41.000 322 33518.15 519.14 2264.64 31.67 2014-11-18 17:00:42.000 322 33518.20 519.23 2264.73 31.67 2014-11-18 17:00:43.000 322 33518.11 519.24 2264.61 31.67 2014-11-18 17:00:44.000 322 33518.18 519.38 2264.66 31.67 2014-11-18 17:00:45.000 322 33518.12 519.40 2264.66 31.67 2014-11-18 17:00:46.000 322 33518.16 519.44 2264.66 31.67 2014-11-18 17:00:47.000 322 33518.18 519.55 2264.62 31.67 2014-11-18 17:00:48.000 322 33518.14 519.63 2264.66 31.67 2014-11-18 17:00:48.000 322 33518.18 519.66 2264.68 31.67 2014-11-18 17:00:50.000 322 33518.11 519.77 2264.70 31.67 2014-11-18 17:00:51.000 322 33518.17 519.83 2264.71 31.67 2014-11-18 17:00:52.000 322 33518.00 519.88 2264.73 31.67 2014-11-18 17:00:53.000 322 33518.09 520.02 2264.69 31.67 2014-11-18 17:00:54.000 322 33518.08 520.04 2264.70 31.67 2014-11-18 17:00:55.000 322 33517.93 520.14 2264.87 31.67 2014-11-18 17:00:56.000 322 33518.05 520.16 2264.76 31.67 2014-11-18 17:00:57.000 322 33518.06 520.19 2264.76 31.67 2014-11-18 17:00:58.000 322 33517.99 520.23 2264.71 31.67 2014-11-18 17:00:59.000 322 33518.03 520.26 2264.83 31.67 2014-11-18 17:01:00.000 322 33517.97 520.34 2264.76 31.67 2014-11-18 17:01:01.000 322 33518.05 520.40 2264.78 31.67 2014-11-18 17:01:01.000 322 33517.99 520.47 2264.84 31.67 2014-11-18 17:01:03.000 322 33517.99 520.48 2264.76 31.67 2014-11-18 17:01:04.000 322 33518.01 520.48 2264.80 31.67 2014-11-18 17:01:05.000 322 33517.93 520.54 2264.79 31.67 2014-11-18 17:01:06.000 322 33517.96 520.61 2264.78 31.67 2014-11-18 17:01:07.000 322 33517.89 520.62 2264.80 31.67 2014-11-18 17:01:08.000 322 33518.01 520.66 2264.84 31.67 2014-11-18 17:01:09.000 322 33517.93 520.66 2264.87 31.67 2014-11-18 17:01:10.000 322 33517.96 520.74 2264.84 31.67 2014-11-18 17:01:11.000 322 33517.97 520.78 2264.84 31.67 2014-11-18 17:01:12.000 322 33518.04 520.84 2264.76 31.67 2014-11-18 17:01:13.000 322 33518.01 520.78 2264.70 31.67 2014-11-18 17:01:14.000 322 33518.03 520.83 2264.86 31.67 2014-11-18 17:01:15.000 322 33518.03 520.87 2264.82 31.67 2014-11-18 17:01:16.000 322 33517.93 520.91 2264.88 31.67 2014-11-18 17:01:17.000 322 33517.86 520.97 2264.78 31.67 2014-11-18 17:01:18.000 322 33518.00 521.02 2264.92 31.67 2014-11-18 17:01:19.000 322 33518.07 520.96 2264.82 31.67 2014-11-18 17:01:20.000 322 33517.94 520.99 2264.84 31.67 2014-11-18 17:01:21.000 322 33517.99 520.95 2264.82 31.67 2014-11-18 17:01:22.000 322 33518.03 520.94 2264.83 31.67 2014-11-18 17:01:23.000 322 33517.96 520.93 2264.86 31.67 2014-11-18 17:01:24.000 322 33518.00 521.00 2264.82 31.67 2014-11-18 17:01:25.000 322 33517.97 520.91 2264.89 31.67 2014-11-18 17:01:26.000 322 33517.97 520.87 2264.85 31.67 2014-11-18 17:01:27.000 322 33518.00 520.92 2264.75 31.67 2014-11-18 17:01:28.000 322 33517.97 520.92 2264.81 31.67 2014-11-18 17:01:29.000 322 33518.01 520.89 2264.93 31.67 2014-11-18 17:01:30.000 322 33517.90 520.91 2264.85 31.67 2014-11-18 17:01:31.000 322 33517.95 520.91 2264.81 31.67 2014-11-18 17:01:32.000 322 33517.94 520.96 2264.79 31.67 2014-11-18 17:01:33.000 322 33517.99 520.92 2264.93 31.67 2014-11-18 17:01:34.000 322 33517.90 520.94 2264.89 31.67 2014-11-18 17:01:35.000 322 33517.97 520.97 2264.84 31.67 2014-11-18 17:01:36.000 322 33517.92 521.02 2264.91 31.67 2014-11-18 17:01:37.000 322 33517.93 521.04 2264.88 31.67 2014-11-18 17:01:38.000 322 33517.89 521.03 2264.86 31.67 2014-11-18 17:01:39.000 322 33517.86 521.12 2264.85 31.67 2014-11-18 17:01:40.000 322 33517.85 521.09 2264.91 31.67 2014-11-18 17:01:41.000 322 33517.88 521.13 2264.90 31.67 2014-11-18 17:01:42.000 322 33517.79 521.16 2264.97 31.67 2014-11-18 17:01:42.000 322 33517.88 521.20 2264.91 31.67 2014-11-18 17:01:44.000 322 33517.91 521.19 2264.85 31.67 2014-11-18 17:01:45.000 322 33517.85 521.19 2264.91 31.67 2014-11-18 17:01:46.000 322 33517.82 521.19 2264.94 31.67 2014-11-18 17:01:47.000 322 33517.84 521.19 2264.94 31.67 2014-11-18 17:01:48.000 322 33517.75 521.27 2264.93 31.67 2014-11-18 17:01:49.000 322 33517.71 521.23 2264.92 31.67 2014-11-18 17:01:50.000 322 33517.73 521.19 2264.88 31.67 2014-11-18 17:01:51.000 322 33517.76 521.15 2264.87 31.67 2014-11-18 17:01:52.000 322 33517.75 521.10 2264.97 31.67 2014-11-18 17:01:53.000 322 33517.71 521.11 2264.91 31.67 2014-11-18 17:01:54.000 322 33517.68 521.12 2264.98 31.67 2014-11-18 17:01:55.000 322 33517.71 521.13 2264.94 31.67 2014-11-18 17:01:55.000 322 33517.69 521.14 2264.97 31.67 2014-11-18 17:01:57.000 322 33517.85 521.03 2265.01 31.67 2014-11-18 17:01:58.000 322 33517.68 521.05 2265.01 31.67 2014-11-18 17:01:59.000 322 33517.73 521.03 2264.97 31.67 2014-11-18 17:02:00.000 322 33517.72 520.98 2264.94 31.67 2014-11-18 17:02:01.000 322 33517.78 520.98 2264.97 31.67 2014-11-18 17:02:02.000 322 33517.72 520.97 2265.03 31.67 2014-11-18 17:02:03.000 322 33517.71 520.90 2265.01 31.67 2014-11-18 17:02:04.000 322 33517.72 520.87 2265.02 31.67 2014-11-18 17:02:05.000 322 33517.68 520.89 2265.04 31.67 2014-11-18 17:02:06.000 322 33517.72 520.88 2265.01 31.67 2014-11-18 17:02:07.000 322 33517.71 520.87 2265.01 31.67 2014-11-18 17:02:08.000 322 33517.75 520.82 2265.01 31.67 2014-11-18 17:02:09.000 322 33517.61 520.84 2264.99 31.67 2014-11-18 17:02:10.000 322 33517.70 520.79 2265.05 31.67 2014-11-18 17:02:11.000 322 33517.86 520.82 2264.91 31.67 2014-11-18 17:02:12.000 322 33517.78 520.80 2264.98 31.67 2014-11-18 17:02:13.000 322 33517.74 520.79 2264.92 31.67 2014-11-18 17:02:14.000 322 33517.78 520.84 2264.93 31.67 2014-11-18 17:02:15.000 322 33517.68 520.79 2265.05 31.67 2014-11-18 17:02:16.000 322 33517.75 520.82 2265.03 31.67 2014-11-18 17:02:17.000 322 33517.67 520.80 2265.00 31.67 2014-11-18 17:02:18.000 322 33517.67 520.81 2265.02 31.67 2014-11-18 17:02:19.000 322 33517.74 520.82 2264.98 31.67 2014-11-18 17:02:20.000 322 33517.69 520.84 2265.09 31.67 2014-11-18 17:02:21.000 322 33517.60 520.92 2265.05 31.67 2014-11-18 17:02:22.000 322 33517.63 520.87 2265.05 31.67 2014-11-18 17:02:23.000 322 33517.60 520.90 2265.02 31.67 2014-11-18 17:02:24.000 322 33517.67 520.89 2264.99 31.67 2014-11-18 17:02:25.000 322 33517.72 520.90 2264.99 31.67 2014-11-18 17:02:26.000 322 33517.61 520.94 2265.06 31.67 2014-11-18 17:02:27.000 322 33517.51 520.96 2265.03 31.67 2014-11-18 17:02:28.000 322 33517.61 520.98 2265.03 31.67 2014-11-18 17:02:29.000 322 33517.60 520.94 2265.06 31.67 2014-11-18 17:02:30.000 322 33517.66 520.97 2265.08 31.67 2014-11-18 17:02:31.000 322 33517.58 520.95 2265.04 31.67 2014-11-18 17:02:32.000 322 33517.65 521.00 2265.03 31.67 2014-11-18 17:02:33.000 322 33517.54 520.97 2265.08 31.67 2014-11-18 17:02:34.000 322 33517.57 520.95 2265.10 31.67 2014-11-18 17:02:35.000 322 33517.52 520.98 2265.07 31.67 2014-11-18 17:02:36.000 322 33517.66 520.98 2265.07 31.67 2014-11-18 17:02:36.000 322 33517.63 520.98 2265.07 31.67 2014-11-18 17:02:38.000 322 33517.60 521.04 2265.04 31.67 2014-11-18 17:02:39.000 322 33517.60 521.07 2265.07 31.67 2014-11-18 17:02:40.000 322 33517.64 521.09 2265.00 31.67 2014-11-18 17:02:41.000 322 33517.65 521.14 2265.10 31.67 2014-11-18 17:02:42.000 322 33517.67 521.18 2264.96 31.67 2014-11-18 17:02:43.000 322 33517.66 521.19 2265.08 31.67 2014-11-18 17:02:44.000 322 33517.60 521.16 2265.09 31.67 2014-11-18 17:02:45.000 322 33517.62 521.13 2265.12 31.67 2014-11-18 17:02:46.000 322 33517.67 521.12 2265.13 31.67 2014-11-18 17:02:47.000 322 33517.61 521.09 2265.09 31.67 2014-11-18 17:02:48.000 322 33517.63 521.08 2265.09 31.67 2014-11-18 17:02:49.000 322 33517.61 521.10 2265.10 31.67 2014-11-18 17:02:49.000 322 33517.62 521.01 2265.06 31.67 2014-11-18 17:02:51.000 322 33517.70 521.06 2265.14 31.67 2014-11-18 17:02:52.000 322 33517.61 521.05 2265.14 31.67 2014-11-18 17:02:53.000 322 33517.74 521.00 2265.04 31.67 2014-11-18 17:02:54.000 322 33517.58 521.02 2265.06 31.67 2014-11-18 17:02:55.000 322 33517.63 521.02 2265.07 31.67 2014-11-18 17:02:56.000 322 33517.56 520.93 2265.04 31.67 2014-11-18 17:02:57.000 322 33517.61 520.90 2265.09 31.67 2014-11-18 17:02:58.000 322 33517.54 520.87 2265.10 31.67 2014-11-18 17:02:59.000 322 33517.64 520.83 2265.07 31.67 2014-11-18 17:03:00.000 322 33517.59 520.84 2265.07 31.67 2014-11-18 17:03:01.000 322 33517.61 520.79 2265.06 31.67 2014-11-18 17:03:02.000 322 33517.50 520.70 2265.09 31.67 2014-11-18 17:03:03.000 322 33517.54 520.73 2265.13 31.67 2014-11-18 17:03:04.000 322 33517.57 520.67 2265.07 31.67 2014-11-18 17:03:05.000 322 33517.60 520.63 2265.13 31.67 2014-11-18 17:03:06.000 322 33517.54 520.60 2265.15 31.67 2014-11-18 17:03:07.000 322 33517.49 520.60 2265.04 31.67 2014-11-18 17:03:08.000 322 33517.49 520.48 2265.04 31.67 2014-11-18 17:03:09.000 322 33517.56 520.53 2265.20 31.67 2014-11-18 17:03:10.000 322 33517.53 520.47 2265.16 31.67 2014-11-18 17:03:11.000 322 33517.47 520.41 2265.14 31.67 2014-11-18 17:03:12.000 322 33517.51 520.41 2265.18 31.67 2014-11-18 17:03:13.000 322 33517.47 520.41 2265.10 31.67 2014-11-18 17:03:14.000 322 33517.50 520.42 2265.14 31.67 2014-11-18 17:03:15.000 322 33517.51 520.45 2265.10 31.67 2014-11-18 17:03:16.000 322 33517.40 520.41 2265.15 31.67 2014-11-18 17:03:17.000 322 33517.44 520.43 2265.09 31.67 2014-11-18 17:03:18.000 322 33517.47 520.42 2265.07 31.67 2014-11-18 17:03:19.000 322 33517.43 520.42 2265.22 31.67 2014-11-18 17:03:20.000 322 33517.33 520.43 2265.13 31.67 2014-11-18 17:03:21.000 322 33517.32 520.43 2265.12 31.67 2014-11-18 17:03:22.000 322 33517.37 520.41 2265.10 31.67 2014-11-18 17:03:23.000 322 33517.41 520.41 2265.15 31.67 2014-11-18 17:03:24.000 322 33517.35 520.37 2265.18 31.67 2014-11-18 17:03:25.000 322 33517.28 520.33 2265.18 31.67 2014-11-18 17:03:26.000 322 33517.31 520.33 2265.13 31.67 2014-11-18 17:03:27.000 322 33517.40 520.29 2265.22 31.67 2014-11-18 17:03:28.000 322 33517.31 520.30 2265.16 31.67 2014-11-18 17:03:29.000 322 33517.26 520.24 2265.27 31.67 2014-11-18 17:03:30.000 322 33517.26 520.23 2265.25 31.67 2014-11-18 17:03:30.000 322 33517.26 520.18 2265.18 31.67 2014-11-18 17:03:32.000 322 33517.31 520.16 2265.23 31.67 2014-11-18 17:03:33.000 322 33517.27 520.10 2265.16 31.67 2014-11-18 17:03:34.000 322 33517.28 520.08 2265.18 31.67 2014-11-18 17:03:35.000 322 33517.25 520.05 2265.32 31.67 2014-11-18 17:03:36.000 322 33517.20 520.04 2265.18 31.67 2014-11-18 17:03:37.000 322 33517.25 520.00 2265.22 31.67 2014-11-18 17:03:38.000 322 33517.25 520.04 2265.28 31.67 2014-11-18 17:03:39.000 322 33517.24 520.09 2265.24 31.67 2014-11-18 17:03:40.000 322 33517.22 520.12 2265.25 31.67 2014-11-18 17:03:41.000 322 33517.20 520.12 2265.26 31.67 2014-11-18 17:03:42.000 322 33517.29 520.05 2265.25 31.67 2014-11-18 17:03:43.000 322 33517.31 520.08 2265.25 31.67 2014-11-18 17:03:43.000 322 33517.22 520.07 2265.30 31.67 2014-11-18 17:03:45.000 322 33517.24 520.13 2265.30 31.67 2014-11-18 17:03:46.000 322 33517.17 520.10 2265.24 31.67 2014-11-18 17:03:47.000 322 33517.19 520.01 2265.24 31.67 2014-11-18 17:03:48.000 322 33517.19 520.01 2265.31 31.67 2014-11-18 17:03:49.000 322 33517.19 520.02 2265.32 31.67 2014-11-18 17:03:50.000 322 33517.17 519.96 2265.26 31.67 2014-11-18 17:03:51.000 322 33517.12 519.93 2265.43 31.67 2014-11-18 17:03:52.000 322 33517.17 519.88 2265.38 31.67 2014-11-18 17:03:53.000 322 33517.11 519.83 2265.32 31.67 2014-11-18 17:03:54.000 322 33517.16 519.79 2265.37 31.67 2014-11-18 17:03:55.000 322 33517.16 519.81 2265.32 31.67 2014-11-18 17:03:56.000 322 33517.31 519.84 2265.41 31.67 2014-11-18 17:03:57.000 322 33517.14 519.84 2265.32 31.67 2014-11-18 17:03:58.000 322 33517.11 519.79 2265.30 31.67 2014-11-18 17:03:59.000 322 33517.19 519.75 2265.27 31.67 2014-11-18 17:04:00.000 322 33517.16 519.75 2265.34 31.67 2014-11-18 17:04:01.000 322 33517.08 519.77 2265.35 31.67 2014-11-18 17:04:02.000 322 33517.08 519.76 2265.33 31.67 2014-11-18 17:04:03.000 322 33517.04 519.77 2265.34 31.67 2014-11-18 17:04:04.000 322 33517.02 519.73 2265.40 31.67 2014-11-18 17:04:05.000 322 33517.12 519.73 2265.35 31.67 2014-11-18 17:04:06.000 322 33517.10 519.85 2265.32 31.67 2014-11-18 17:04:07.000 322 33517.07 519.79 2265.32 31.67 2014-11-18 17:04:08.000 322 33517.16 519.80 2265.44 31.67 2014-11-18 17:04:09.000 322 33517.11 519.87 2265.36 31.67 2014-11-18 17:04:10.000 322 33517.03 519.89 2265.36 31.67 2014-11-18 17:04:11.000 322 33517.08 519.93 2265.37 31.67 2014-11-18 17:04:12.000 322 33517.01 519.88 2265.34 31.67 2014-11-18 17:04:13.000 322 33516.98 519.93 2265.38 31.67 2014-11-18 17:04:14.000 322 33517.04 519.86 2265.34 31.67 2014-11-18 17:04:15.000 322 33517.06 519.88 2265.46 31.67 2014-11-18 17:04:16.000 322 33517.11 519.86 2265.43 31.67 2014-11-18 17:04:17.000 322 33517.12 519.82 2265.34 31.67 2014-11-18 17:04:18.000 322 33517.11 519.81 2265.41 31.68 2014-11-18 17:04:19.000 322 33517.20 519.77 2265.40 31.68 2014-11-18 17:04:20.000 322 33517.09 519.74 2265.26 31.68 2014-11-18 17:04:21.000 322 33517.19 519.75 2265.44 31.67 2014-11-18 17:04:22.000 322 33517.07 519.73 2265.38 31.68 2014-11-18 17:04:23.000 322 33517.14 519.79 2265.46 31.68 2014-11-18 17:04:24.000 322 33517.11 519.79 2265.42 31.68 2014-11-18 17:04:24.000 322 33517.19 519.78 2265.38 31.68 2014-11-18 17:04:26.000 322 33517.07 519.88 2265.46 31.68 2014-11-18 17:04:27.000 322 33517.16 519.86 2265.41 31.68 2014-11-18 17:04:28.000 322 33517.14 519.93 2265.37 31.68 2014-11-18 17:04:29.000 322 33517.05 520.02 2265.36 31.68 2014-11-18 17:04:30.000 322 33517.17 519.89 2265.32 31.68 2014-11-18 17:04:31.000 322 33517.07 519.99 2265.38 31.68 2014-11-18 17:04:32.000 322 33517.14 520.02 2265.41 31.68 2014-11-18 17:04:33.000 322 33517.23 520.01 2265.40 31.68 2014-11-18 17:04:34.000 322 33517.16 520.02 2265.33 31.68 2014-11-18 17:04:35.000 322 33517.11 520.03 2265.38 31.68 2014-11-18 17:04:36.000 322 33517.06 520.03 2265.38 31.68 2014-11-18 17:04:37.000 322 33517.16 520.04 2265.40 31.68 2014-11-18 17:04:37.000 322 33517.19 519.99 2265.34 31.68 2014-11-18 17:04:39.000 322 33517.09 520.01 2265.44 31.68 2014-11-18 17:04:40.000 322 33517.08 520.00 2265.44 31.68 2014-11-18 17:04:41.000 322 33516.98 519.95 2265.37 31.68 2014-11-18 17:04:42.000 322 33517.10 519.98 2265.43 31.68 2014-11-18 17:04:43.000 322 33517.14 519.96 2265.36 31.68 2014-11-18 17:04:44.000 322 33517.13 520.00 2265.36 31.68 2014-11-18 17:04:45.000 322 33517.07 520.00 2265.47 31.68 2014-11-18 17:04:46.000 322 33517.06 520.00 2265.38 31.68 2014-11-18 17:04:47.000 322 33517.08 519.94 2265.42 31.68 2014-11-18 17:04:48.000 322 33517.08 519.90 2265.38 31.68 2014-11-18 17:04:49.000 322 33516.95 519.87 2265.37 31.68 2014-11-18 17:04:50.000 322 33517.01 519.86 2265.41 31.68 2014-11-18 17:04:51.000 322 33516.99 519.82 2265.41 31.68 2014-11-18 17:04:52.000 322 33516.95 519.79 2265.37 31.68 2014-11-18 17:04:53.000 322 33517.07 519.79 2265.32 31.68 2014-11-18 17:04:54.000 322 33516.92 519.73 2265.41 31.68 2014-11-18 17:04:55.000 322 33516.89 519.73 2265.40 31.68 2014-11-18 17:04:56.000 322 33516.98 519.70 2265.46 31.68 2014-11-18 17:04:57.000 322 33517.10 519.71 2265.55 31.68 2014-11-18 17:04:58.000 322 33517.02 519.66 2265.43 31.68 2014-11-18 17:04:59.000 322 33517.03 519.64 2265.34 31.68 2014-11-18 17:05:00.000 322 33516.98 519.59 2265.38 31.68 2014-11-18 17:05:01.000 322 33516.93 519.54 2265.35 31.68 2014-11-18 17:05:02.000 322 33517.02 519.48 2265.46 31.68 2014-11-18 17:05:03.000 322 33517.10 519.50 2265.46 31.68 2014-11-18 17:05:04.000 322 33517.02 519.46 2265.38 31.68 2014-11-18 17:05:05.000 322 33517.01 519.46 2265.51 31.68 2014-11-18 17:05:06.000 322 33516.98 519.42 2265.46 31.68 2014-11-18 17:05:07.000 322 33516.86 519.40 2265.44 31.68 2014-11-18 17:05:08.000 322 33516.98 519.29 2265.40 31.68 2014-11-18 17:05:09.000 322 33516.94 519.26 2265.46 31.68 2014-11-18 17:05:10.000 322 33516.90 519.24 2265.44 31.68 2014-11-18 17:05:11.000 322 33516.93 519.16 2265.49 31.68 2014-11-18 17:05:12.000 322 33516.91 519.08 2265.41 31.68 2014-11-18 17:05:13.000 322 33516.98 519.07 2265.46 31.68 2014-11-18 17:05:14.000 322 33516.89 519.06 2265.37 31.68 2014-11-18 17:05:15.000 322 33516.81 518.99 2265.47 31.68 2014-11-18 17:05:16.000 322 33516.91 518.95 2265.39 31.68 2014-11-18 17:05:17.000 322 33516.90 518.92 2265.44 31.68 2014-11-18 17:05:18.000 322 33516.90 518.83 2265.47 31.68 2014-11-18 17:05:18.000 322 33516.93 518.82 2265.43 31.68 2014-11-18 17:05:20.000 322 33516.81 518.75 2265.49 31.68 2014-11-18 17:05:21.000 322 33516.88 518.75 2265.40 31.68 2014-11-18 17:05:22.000 322 33516.83 518.76 2265.51 31.68 2014-11-18 17:05:23.000 322 33516.88 518.72 2265.53 31.68 2014-11-18 17:05:24.000 322 33516.91 518.71 2265.50 31.68 2014-11-18 17:05:25.000 322 33516.88 518.71 2265.41 31.68 2014-11-18 17:05:26.000 322 33516.83 518.72 2265.42 31.68 2014-11-18 17:05:27.000 322 33516.92 518.76 2265.42 31.68 2014-11-18 17:05:28.000 322 33516.84 518.77 2265.38 31.68 2014-11-18 17:05:29.000 322 33516.83 518.76 2265.49 31.68 2014-11-18 17:05:30.000 322 33516.81 518.77 2265.44 31.68 2014-11-18 17:05:31.000 322 33516.66 518.78 2265.37 31.68 2014-11-18 17:05:31.000 322 33516.83 518.80 2265.42 31.68 2014-11-18 17:05:33.000 322 33516.81 518.85 2265.51 31.68 2014-11-18 17:05:34.000 322 33516.73 518.83 2265.51 31.68 2014-11-18 17:05:35.000 322 33516.83 518.89 2265.50 31.68 2014-11-18 17:05:36.000 322 33516.79 518.89 2265.43 31.68 2014-11-18 17:05:37.000 322 33516.80 518.89 2265.51 31.68 2014-11-18 17:05:38.000 322 33516.76 518.94 2265.46 31.68 2014-11-18 17:05:39.000 322 33516.75 518.95 2265.50 31.68 2014-11-18 17:05:40.000 322 33516.76 518.89 2265.56 31.68 2014-11-18 17:05:41.000 322 33516.81 518.85 2265.53 31.68 2014-11-18 17:05:42.000 322 33516.78 518.89 2265.48 31.68 2014-11-18 17:05:43.000 322 33516.78 518.85 2265.52 31.68 2014-11-18 17:05:44.000 322 33516.66 518.87 2265.51 31.68 2014-11-18 17:05:45.000 322 33516.73 518.79 2265.50 31.68 2014-11-18 17:05:46.000 322 33516.71 518.79 2265.48 31.68 2014-11-18 17:05:47.000 322 33516.76 518.83 2265.51 31.68 2014-11-18 17:05:48.000 322 33516.64 518.75 2265.53 31.68 2014-11-18 17:05:49.000 322 33516.72 518.76 2265.57 31.68 2014-11-18 17:05:50.000 322 33516.72 518.80 2265.52 31.68 2014-11-18 17:05:51.000 322 33516.64 518.77 2265.51 31.68 2014-11-18 17:05:52.000 322 33516.63 518.81 2265.56 31.68 2014-11-18 17:05:53.000 322 33516.64 518.76 2265.50 31.68 2014-11-18 17:05:54.000 322 33516.61 518.70 2265.62 31.68 2014-11-18 17:05:55.000 322 33516.60 518.71 2265.56 31.68 2014-11-18 17:05:56.000 322 33516.64 518.71 2265.59 31.68 2014-11-18 17:05:57.000 322 33516.53 518.67 2265.51 31.68 2014-11-18 17:05:58.000 322 33516.59 518.63 2265.53 31.68 2014-11-18 17:05:59.000 322 33516.61 518.60 2265.54 31.68 2014-11-18 17:06:00.000 322 33516.58 518.57 2265.55 31.68 2014-11-18 17:06:01.000 322 33516.56 518.50 2265.46 31.68 2014-11-18 17:06:02.000 322 33516.64 518.49 2265.55 31.68 2014-11-18 17:06:03.000 322 33516.50 518.55 2265.62 31.68 2014-11-18 17:06:04.000 322 33516.56 518.54 2265.59 31.68 2014-11-18 17:06:05.000 322 33516.54 518.56 2265.60 31.68 2014-11-18 17:06:06.000 322 33516.58 518.53 2265.59 31.68 2014-11-18 17:06:07.000 322 33516.48 518.53 2265.65 31.68 2014-11-18 17:06:08.000 322 33516.51 518.52 2265.58 31.68 2014-11-18 17:06:09.000 322 33516.54 518.52 2265.71 31.68 2014-11-18 17:06:10.000 322 33516.41 518.50 2265.69 31.68 2014-11-18 17:06:11.000 322 33516.51 518.42 2265.65 31.68 2014-11-18 17:06:12.000 322 33516.48 518.40 2265.66 31.68 2014-11-18 17:06:12.000 322 33516.45 518.45 2265.69 31.68 2014-11-18 17:06:14.000 322 33516.52 518.44 2265.68 31.68 2014-11-18 17:06:15.000 322 33516.38 518.43 2265.62 31.68 2014-11-18 17:06:16.000 322 33516.45 518.42 2265.66 31.68 2014-11-18 17:06:17.000 322 33516.47 518.37 2265.62 31.68 2014-11-18 17:06:18.000 322 33516.42 518.33 2265.69 31.68 2014-11-18 17:06:19.000 322 33516.46 518.34 2265.68 31.68 2014-11-18 17:06:20.000 322 33516.44 518.36 2265.68 31.68 2014-11-18 17:06:21.000 322 33516.41 518.29 2265.70 31.68 2014-11-18 17:06:22.000 322 33516.41 518.26 2265.75 31.68 2014-11-18 17:06:23.000 322 33516.35 518.23 2265.71 31.68 2014-11-18 17:06:24.000 322 33516.36 518.25 2265.72 31.68 2014-11-18 17:06:25.000 322 33516.29 518.20 2265.73 31.68 2014-11-18 17:06:25.000 322 33516.36 518.22 2265.71 31.68 2014-11-18 17:06:27.000 322 33516.26 518.17 2265.70 31.68 2014-11-18 17:06:28.000 322 33516.36 518.16 2265.70 31.68 2014-11-18 17:06:29.000 322 33516.38 518.11 2265.71 31.68 2014-11-18 17:06:30.000 322 33516.30 518.14 2265.76 31.68 2014-11-18 17:06:31.000 322 33516.29 518.09 2265.70 31.68 2014-11-18 17:06:32.000 322 33516.33 518.12 2265.78 31.68 2014-11-18 17:06:33.000 322 33516.30 518.09 2265.74 31.68 2014-11-18 17:06:34.000 322 33516.30 518.06 2265.79 31.68 2014-11-18 17:06:35.000 322 33516.27 518.04 2265.70 31.68 2014-11-18 17:06:36.000 322 33516.35 518.01 2265.72 31.68 2014-11-18 17:06:37.000 322 33516.25 518.06 2265.71 31.68 2014-11-18 17:06:38.000 322 33516.29 518.02 2265.78 31.68 2014-11-18 17:06:39.000 322 33516.21 517.98 2265.78 31.68 2014-11-18 17:06:40.000 322 33516.24 517.99 2265.77 31.68 2014-11-18 17:06:41.000 322 33516.24 518.00 2265.83 31.68 2014-11-18 17:06:42.000 322 33516.35 518.07 2265.72 31.68 2014-11-18 17:06:43.000 322 33516.46 518.06 2265.77 31.68 2014-11-18 17:06:44.000 322 33516.28 518.02 2265.77 31.68 2014-11-18 17:06:45.000 322 33516.42 518.06 2265.68 31.68 2014-11-18 17:06:46.000 322 33516.30 518.07 2265.71 31.68 2014-11-18 17:06:47.000 322 33516.32 518.06 2265.78 31.68 2014-11-18 17:06:48.000 322 33516.28 518.02 2265.71 31.68 2014-11-18 17:06:49.000 322 33516.30 518.03 2265.70 31.68 2014-11-18 17:06:50.000 322 33516.40 518.06 2265.73 31.68 2014-11-18 17:06:51.000 322 33516.29 518.08 2265.68 31.68 2014-11-18 17:06:52.000 322 33516.31 518.05 2265.69 31.68 2014-11-18 17:06:53.000 322 33516.34 518.08 2265.68 31.68 2014-11-18 17:06:54.000 322 33516.35 518.06 2265.66 31.68 2014-11-18 17:06:55.000 322 33516.30 518.08 2265.77 31.68 2014-11-18 17:06:56.000 322 33516.18 518.05 2265.73 31.68 2014-11-18 17:06:57.000 322 33516.29 518.09 2265.75 31.68 2014-11-18 17:06:58.000 322 33516.26 518.10 2265.71 31.68 2014-11-18 17:06:59.000 322 33516.27 518.11 2265.74 31.68 2014-11-18 17:07:00.000 322 33516.27 518.16 2265.63 31.68 2014-11-18 17:07:01.000 322 33516.20 518.23 2265.76 31.68 2014-11-18 17:07:02.000 322 33516.35 518.25 2265.74 31.68 2014-11-18 17:07:03.000 322 33516.22 518.26 2265.66 31.68 2014-11-18 17:07:04.000 322 33516.23 518.25 2265.78 31.68 2014-11-18 17:07:05.000 322 33516.21 518.30 2265.77 31.68 2014-11-18 17:07:06.000 322 33516.25 518.24 2265.73 31.68 2014-11-18 17:07:06.000 322 33516.25 518.25 2265.75 31.68 2014-11-18 17:07:08.000 322 33516.16 518.24 2265.66 31.68 2014-11-18 17:07:09.000 322 33516.26 518.18 2265.81 31.68 2014-11-18 17:07:10.000 322 33516.06 518.17 2265.77 31.68 2014-11-18 17:07:11.000 322 33516.18 518.10 2265.83 31.68 2014-11-18 17:07:12.000 322 33516.08 518.07 2265.75 31.68 2014-11-18 17:07:13.000 322 33516.03 518.07 2265.75 31.68 2014-11-18 17:07:14.000 322 33516.12 518.04 2265.82 31.68 2014-11-18 17:07:15.000 322 33516.24 517.99 2265.72 31.68 2014-11-18 17:07:16.000 322 33516.05 517.99 2265.77 31.68 2014-11-18 17:07:17.000 322 33516.12 517.97 2265.84 31.68 2014-11-18 17:07:18.000 322 33516.09 517.96 2265.81 31.68 2014-11-18 17:07:19.000 322 33516.07 517.95 2265.81 31.68 2014-11-18 17:07:19.000 322 33516.04 518.00 2265.78 31.68 2014-11-18 17:07:21.000 322 33516.02 518.06 2265.80 31.68 2014-11-18 17:07:22.000 322 33516.02 518.06 2265.81 31.68 2014-11-18 17:07:23.000 322 33516.04 518.07 2265.81 31.68 2014-11-18 17:07:24.000 322 33516.02 518.07 2265.79 31.68 2014-11-18 17:07:25.000 322 33515.90 518.11 2265.86 31.68 2014-11-18 17:07:26.000 322 33516.11 518.09 2265.82 31.68 2014-11-18 17:07:27.000 322 33516.04 518.16 2265.80 31.68 2014-11-18 17:07:28.000 322 33515.91 518.16 2265.81 31.68 2014-11-18 17:07:29.000 322 33515.98 518.21 2265.70 31.68 2014-11-18 17:07:30.000 322 33515.95 518.16 2265.83 31.68 2014-11-18 17:07:31.000 322 33515.92 518.17 2265.75 31.68 2014-11-18 17:07:32.000 322 33515.92 518.15 2265.81 31.68 2014-11-18 17:07:33.000 322 33515.93 518.16 2265.76 31.68 2014-11-18 17:07:34.000 322 33515.86 518.18 2265.81 31.68 2014-11-18 17:07:35.000 322 33516.02 518.28 2265.78 31.68 2014-11-18 17:07:36.000 322 33515.91 518.30 2265.82 31.68 2014-11-18 17:07:37.000 322 33515.86 518.35 2265.79 31.68 2014-11-18 17:07:38.000 322 33515.84 518.37 2265.80 31.68 2014-11-18 17:07:39.000 322 33515.99 518.38 2265.86 31.68 2014-11-18 17:07:40.000 322 33515.83 518.43 2265.86 31.68 2014-11-18 17:07:41.000 322 33515.89 518.47 2265.89 31.68 2014-11-18 17:07:42.000 322 33515.89 518.44 2265.74 31.68 2014-11-18 17:07:43.000 322 33515.92 518.46 2265.81 31.68 2014-11-18 17:07:44.000 322 33515.86 518.57 2265.89 31.68 2014-11-18 17:07:45.000 322 33515.88 518.54 2265.80 31.68 2014-11-18 17:07:46.000 322 33515.79 518.53 2265.85 31.68 2014-11-18 17:07:47.000 322 33515.85 518.58 2265.88 31.68 2014-11-18 17:07:48.000 322 33515.86 518.61 2265.81 31.68 2014-11-18 17:07:49.000 322 33515.80 518.55 2265.95 31.68 2014-11-18 17:07:50.000 322 33515.92 518.53 2265.97 31.68 2014-11-18 17:07:51.000 322 33515.83 518.54 2265.79 31.68 2014-11-18 17:07:52.000 322 33515.74 518.53 2265.79 31.68 2014-11-18 17:07:53.000 322 33515.87 518.53 2265.90 31.68 2014-11-18 17:07:54.000 322 33515.85 518.56 2265.90 31.68 2014-11-18 17:07:55.000 322 33515.89 518.52 2265.90 31.68 2014-11-18 17:07:56.000 322 33515.71 518.53 2265.86 31.68 2014-11-18 17:07:57.000 322 33515.80 518.53 2266.07 31.68 2014-11-18 17:07:58.000 322 33515.80 518.53 2265.97 31.68 2014-11-18 17:07:59.000 322 33515.84 518.59 2265.89 31.68 2014-11-18 17:08:00.000 322 33515.80 518.52 2265.91 31.68 2014-11-18 17:08:00.000 322 33515.76 518.53 2265.87 31.68 2014-11-18 17:08:02.000 322 33515.68 518.48 2265.90 31.68 2014-11-18 17:08:03.000 322 33515.71 518.48 2265.91 31.68 2014-11-18 17:08:04.000 322 33515.80 518.47 2265.91 31.68 2014-11-18 17:08:05.000 322 33515.75 518.50 2265.94 31.68 2014-11-18 17:08:06.000 322 33515.77 518.54 2265.92 31.68 2014-11-18 17:08:07.000 322 33515.69 518.54 2265.97 31.68 2014-11-18 17:08:08.000 322 33515.80 518.56 2265.91 31.68 2014-11-18 17:08:09.000 322 33515.76 518.54 2265.93 31.68 2014-11-18 17:08:10.000 322 33515.77 518.55 2265.94 31.68 2014-11-18 17:08:11.000 322 33515.76 518.65 2265.96 31.68 2014-11-18 17:08:12.000 322 33515.70 518.64 2265.96 31.68 2014-11-18 17:08:13.000 322 33515.75 518.59 2265.96 31.68 2014-11-18 17:08:13.000 322 33515.78 518.56 2265.94 31.68 2014-11-18 17:08:15.000 322 33515.74 518.59 2265.92 31.68 2014-11-18 17:08:16.000 322 33515.70 518.56 2265.96 31.68 2014-11-18 17:08:17.000 322 33515.75 518.49 2265.92 31.68 2014-11-18 17:08:18.000 322 33515.68 518.56 2265.93 31.68 2014-11-18 17:08:19.000 322 33515.68 518.52 2265.91 31.68 2014-11-18 17:08:20.000 322 33515.68 518.54 2265.87 31.68 2014-11-18 17:08:21.000 322 33515.70 518.58 2266.01 31.68 2014-11-18 17:08:22.000 322 33515.67 518.59 2266.02 31.68 2014-11-18 17:08:23.000 322 33515.66 518.63 2265.90 31.68 2014-11-18 17:08:24.000 322 33515.73 518.64 2266.00 31.68 2014-11-18 17:08:25.000 322 33515.57 518.62 2265.96 31.68 2014-11-18 17:08:26.000 322 33515.79 518.66 2265.96 31.68 2014-11-18 17:08:27.000 322 33515.64 518.73 2265.96 31.68 2014-11-18 17:08:28.000 322 33515.56 518.73 2265.98 31.68 2014-11-18 17:08:29.000 322 33515.67 518.77 2266.04 31.68 2014-11-18 17:08:30.000 322 33515.60 518.82 2265.97 31.68 2014-11-18 17:08:31.000 322 33515.54 518.81 2265.94 31.68 2014-11-18 17:08:32.000 322 33515.57 518.82 2265.94 31.68 2014-11-18 17:08:33.000 322 33515.58 518.84 2265.97 31.68 2014-11-18 17:08:34.000 322 33515.52 518.80 2265.94 31.68 2014-11-18 17:08:35.000 322 33515.52 518.80 2265.91 31.68 2014-11-18 17:08:36.000 322 33515.55 518.84 2265.93 31.68 2014-11-18 17:08:37.000 322 33515.63 518.77 2265.94 31.68 2014-11-18 17:08:38.000 322 33515.60 518.75 2265.96 31.68 2014-11-18 17:08:39.000 322 33515.61 518.74 2265.86 31.68 2014-11-18 17:08:40.000 322 33515.48 518.70 2265.91 31.68 2014-11-18 17:08:41.000 322 33515.62 518.62 2265.89 31.68 2014-11-18 17:08:42.000 322 33515.62 518.56 2265.94 31.68 2014-11-18 17:08:43.000 322 33515.51 518.55 2265.92 31.68 2014-11-18 17:08:44.000 322 33515.59 518.46 2265.95 31.68 2014-11-18 17:08:45.000 322 33515.57 518.45 2265.99 31.68 2014-11-18 17:08:46.000 322 33515.51 518.41 2266.00 31.68 2014-11-18 17:08:47.000 322 33515.55 518.39 2266.04 31.68 2014-11-18 17:08:48.000 322 33515.44 518.39 2266.02 31.68 2014-11-18 17:08:49.000 322 33515.42 518.35 2266.01 31.68 2014-11-18 17:08:50.000 322 33515.43 518.26 2266.01 31.68 2014-11-18 17:08:51.000 322 33515.51 518.29 2266.00 31.68 2014-11-18 17:08:52.000 322 33515.53 518.28 2265.97 31.68 2014-11-18 17:08:53.000 322 33515.52 518.24 2265.99 31.68 2014-11-18 17:08:54.000 322 33515.60 518.25 2265.95 31.68 2014-11-18 17:08:54.000 322 33515.46 518.17 2266.05 31.68 2014-11-18 17:08:56.000 322 33515.52 518.21 2265.96 31.68 2014-11-18 17:08:57.000 322 33515.43 518.21 2266.09 31.68 2014-11-18 17:08:58.000 322 33515.48 518.23 2266.05 31.68 2014-11-18 17:08:59.000 322 33515.52 518.23 2266.00 31.68 2014-11-18 17:09:00.000 322 33515.45 518.24 2265.93 31.68 2014-11-18 17:09:01.000 322 33515.45 518.18 2265.97 31.68 2014-11-18 17:09:02.000 322 33515.51 518.17 2265.97 31.68 2014-11-18 17:09:03.000 322 33515.43 518.21 2266.05 31.68 2014-11-18 17:09:04.000 322 33515.39 518.15 2266.06 31.68 2014-11-18 17:09:05.000 322 33515.46 518.10 2266.06 31.68 2014-11-18 17:09:06.000 322 33515.45 518.05 2266.07 31.68 2014-11-18 17:09:07.000 322 33515.44 518.12 2265.96 31.68 2014-11-18 17:09:07.000 322 33515.42 518.11 2266.06 31.68 2014-11-18 17:09:09.000 322 33515.45 518.12 2266.03 31.68 2014-11-18 17:09:10.000 322 33515.44 518.06 2266.04 31.68 2014-11-18 17:09:11.000 322 33515.44 518.04 2266.01 31.68 2014-11-18 17:09:12.000 322 33515.39 518.00 2266.05 31.68 2014-11-18 17:09:13.000 322 33515.44 518.05 2265.97 31.68 2014-11-18 17:09:14.000 322 33515.30 518.03 2266.00 31.68 2014-11-18 17:09:15.000 322 33515.30 517.97 2265.98 31.68 2014-11-18 17:09:16.000 322 33515.51 517.94 2266.00 31.68 2014-11-18 17:09:17.000 322 33515.42 517.90 2266.00 31.68 2014-11-18 17:09:18.000 322 33515.45 517.91 2266.06 31.68 2014-11-18 17:09:19.000 322 33515.36 517.93 2265.98 31.68 2014-11-18 17:09:20.000 322 33515.32 517.96 2266.05 31.68 2014-11-18 17:09:21.000 322 33515.36 518.00 2266.05 31.68 2014-11-18 17:09:22.000 322 33515.42 517.99 2266.06 31.68 2014-11-18 17:09:23.000 322 33515.39 518.02 2266.10 31.68 2014-11-18 17:09:24.000 322 33515.45 518.08 2266.04 31.68 2014-11-18 17:09:25.000 322 33515.41 518.15 2266.03 31.68 2014-11-18 17:09:26.000 322 33515.46 518.21 2266.07 31.68 2014-11-18 17:09:27.000 322 33515.52 518.27 2266.07 31.68 2014-11-18 17:09:28.000 322 33515.40 518.29 2266.10 31.68 2014-11-18 17:09:29.000 322 33515.40 518.26 2266.07 31.68 2014-11-18 17:09:30.000 322 33515.43 518.34 2266.11 31.68 2014-11-18 17:09:31.000 322 33515.35 518.43 2265.99 31.68 2014-11-18 17:09:32.000 322 33515.32 518.46 2266.12 31.68 2014-11-18 17:09:33.000 322 33515.35 518.49 2265.99 31.68 2014-11-18 17:09:34.000 322 33515.40 518.60 2266.03 31.68 2014-11-18 17:09:35.000 322 33515.31 518.62 2265.94 31.68 2014-11-18 17:09:36.000 322 33515.33 518.68 2265.98 31.68 2014-11-18 17:09:37.000 322 33515.27 518.76 2266.02 31.68 2014-11-18 17:09:38.000 322 33515.24 518.81 2266.06 31.68 2014-11-18 17:09:39.000 322 33515.28 518.85 2266.06 31.68 2014-11-18 17:09:40.000 322 33515.30 518.92 2266.05 31.68 2014-11-18 17:09:41.000 322 33515.27 518.96 2266.03 31.68 2014-11-18 17:09:42.000 322 33515.22 519.04 2266.03 31.68 2014-11-18 17:09:43.000 322 33515.22 519.07 2266.03 31.68 2014-11-18 17:09:44.000 322 33515.25 519.12 2266.04 31.68 2014-11-18 17:09:45.000 322 33515.17 519.15 2265.96 31.68 2014-11-18 17:09:46.000 322 33515.21 519.21 2266.06 31.68 2014-11-18 17:09:47.000 322 33515.24 519.21 2266.02 31.68 2014-11-18 17:09:48.000 322 33515.23 519.29 2265.99 31.68 2014-11-18 17:09:48.000 322 33515.21 519.39 2266.14 31.68 2014-11-18 17:09:50.000 322 33515.22 519.47 2266.04 31.68 2014-11-18 17:09:51.000 322 33515.13 519.55 2266.12 31.68 2014-11-18 17:09:52.000 322 33515.18 519.63 2266.15 31.68 2014-11-18 17:09:53.000 322 33515.15 519.68 2266.18 31.68 2014-11-18 17:09:54.000 322 33515.20 519.77 2266.08 31.68 2014-11-18 17:09:55.000 322 33515.15 519.84 2266.12 31.68 2014-11-18 17:09:56.000 322 33515.12 519.79 2266.08 31.68 2014-11-18 17:09:57.000 322 33515.22 519.88 2266.07 31.68 2014-11-18 17:09:58.000 322 33515.14 519.87 2266.11 31.68 2014-11-18 17:09:59.000 322 33515.14 519.83 2266.05 31.68 2014-11-18 17:10:00.000 322 33515.14 519.79 2266.02 31.68 2014-11-18 17:10:01.000 322 33515.18 519.77 2265.97 31.68 2014-11-18 17:10:01.000 322 33515.16 519.81 2266.14 31.68 2014-11-18 17:10:03.000 322 33515.15 519.81 2265.91 31.68 2014-11-18 17:10:04.000 322 33515.22 519.75 2265.97 31.68 2014-11-18 17:10:05.000 322 33515.11 519.74 2266.00 31.68 2014-11-18 17:10:06.000 322 33515.12 519.67 2266.00 31.68 2014-11-18 17:10:07.000 322 33515.07 519.73 2266.02 31.68 2014-11-18 17:10:08.000 322 33515.11 519.70 2266.16 31.68 2014-11-18 17:10:09.000 322 33515.06 519.68 2266.07 31.68 2014-11-18 17:10:10.000 322 33515.12 519.75 2265.96 31.68 2014-11-18 17:10:11.000 322 33515.02 519.72 2266.00 31.68 2014-11-18 17:10:12.000 322 33514.97 519.81 2266.19 31.68 2014-11-18 17:10:13.000 322 33515.01 519.79 2266.06 31.68 2014-11-18 17:10:14.000 322 33515.00 519.75 2266.09 31.68 2014-11-18 17:10:15.000 322 33514.99 519.88 2266.11 31.68 2014-11-18 17:10:16.000 322 33515.02 519.92 2266.09 31.68 2014-11-18 17:10:17.000 322 33514.98 519.99 2266.09 31.68 2014-11-18 17:10:18.000 322 33514.97 519.98 2266.06 31.68 2014-11-18 17:10:19.000 322 33514.97 519.98 2266.16 31.68 2014-11-18 17:10:20.000 322 33514.89 519.96 2266.11 31.68 2014-11-18 17:10:21.000 322 33515.00 519.97 2266.13 31.68 2014-11-18 17:10:22.000 322 33514.92 519.95 2266.17 31.68 2014-11-18 17:10:23.000 322 33514.95 519.93 2266.11 31.68 2014-11-18 17:10:24.000 322 33514.96 519.90 2266.09 31.68 2014-11-18 17:10:25.000 322 33514.99 519.87 2266.12 31.68 2014-11-18 17:10:26.000 322 33514.97 519.89 2266.09 31.68 2014-11-18 17:10:27.000 322 33514.93 519.83 2266.11 31.68 2014-11-18 17:10:28.000 322 33515.00 519.87 2266.11 31.68 2014-11-18 17:10:29.000 322 33514.90 519.83 2266.16 31.68 2014-11-18 17:10:30.000 322 33515.00 519.89 2266.12 31.68 2014-11-18 17:10:31.000 322 33514.87 519.90 2266.15 31.68 2014-11-18 17:10:32.000 322 33515.04 519.92 2266.20 31.68 2014-11-18 17:10:33.000 322 33514.74 519.95 2266.15 31.68 2014-11-18 17:10:34.000 322 33514.96 520.05 2266.13 31.68 2014-11-18 17:10:35.000 322 33514.89 520.11 2266.14 31.68 2014-11-18 17:10:36.000 322 33514.99 520.18 2266.10 31.68 2014-11-18 17:10:37.000 322 33514.90 520.28 2266.12 31.68 2014-11-18 17:10:38.000 322 33514.89 520.27 2266.22 31.68 2014-11-18 17:10:39.000 322 33514.90 520.31 2266.18 31.68 2014-11-18 17:10:40.000 322 33514.96 520.40 2266.16 31.68 2014-11-18 17:10:41.000 322 33514.95 520.39 2266.17 31.68 2014-11-18 17:10:42.000 322 33514.90 520.49 2266.16 31.68 2014-11-18 17:10:42.000 322 33514.95 520.48 2266.11 31.68 2014-11-18 17:10:44.000 322 33514.93 520.49 2266.11 31.68 2014-11-18 17:10:45.000 322 33514.91 520.55 2266.18 31.68 2014-11-18 17:10:46.000 322 33514.92 520.61 2266.21 31.68 2014-11-18 17:10:47.000 322 33514.85 520.61 2266.23 31.68 2014-11-18 17:10:48.000 322 33514.90 520.62 2266.21 31.68 2014-11-18 17:10:49.000 322 33514.86 520.70 2266.12 31.68 2014-11-18 17:10:50.000 322 33514.83 520.68 2266.18 31.68 2014-11-18 17:10:51.000 322 33514.84 520.70 2266.16 31.68 2014-11-18 17:10:52.000 322 33514.83 520.68 2266.13 31.68 2014-11-18 17:10:53.000 322 33514.86 520.64 2266.09 31.68 2014-11-18 17:10:54.000 322 33514.83 520.73 2266.22 31.68 2014-11-18 17:10:55.000 322 33514.81 520.74 2266.11 31.68 2014-11-18 17:10:55.000 322 33514.83 520.72 2266.16 31.68 2014-11-18 17:10:57.000 322 33514.80 520.68 2266.24 31.68 2014-11-18 17:10:58.000 322 33514.86 520.65 2266.20 31.68 2014-11-18 17:10:59.000 322 33514.74 520.61 2266.18 31.68 2014-11-18 17:11:00.000 322 33514.69 520.59 2266.17 31.68 2014-11-18 17:11:01.000 322 33514.72 520.62 2266.20 31.68 2014-11-18 17:11:02.000 322 33514.77 520.64 2266.20 31.68 2014-11-18 17:11:03.000 322 33514.77 520.70 2266.20 31.68 2014-11-18 17:11:04.000 322 33514.68 520.74 2266.27 31.68 2014-11-18 17:11:05.000 322 33514.67 520.75 2266.20 31.68 2014-11-18 17:11:06.000 322 33514.68 520.76 2266.27 31.68 2014-11-18 17:11:07.000 322 33514.69 520.75 2266.21 31.68 2014-11-18 17:11:08.000 322 33514.71 520.72 2266.24 31.68 2014-11-18 17:11:09.000 322 33514.61 520.83 2266.14 31.68 2014-11-18 17:11:10.000 322 33514.73 520.87 2266.26 31.68 2014-11-18 17:11:11.000 322 33514.58 520.87 2266.24 31.68 2014-11-18 17:11:12.000 322 33514.62 520.88 2266.17 31.68 2014-11-18 17:11:13.000 322 33514.64 520.86 2266.16 31.68 2014-11-18 17:11:14.000 322 33514.64 520.89 2266.21 31.68 2014-11-18 17:11:15.000 322 33514.63 521.00 2266.28 31.68 2014-11-18 17:11:16.000 322 33514.71 520.99 2266.20 31.68 2014-11-18 17:11:17.000 322 33514.65 521.00 2266.27 31.68 2014-11-18 17:11:18.000 322 33514.65 521.08 2266.28 31.68 2014-11-18 17:11:19.000 322 33514.67 521.12 2266.27 31.68 2014-11-18 17:11:20.000 322 33514.61 521.09 2266.18 31.68 2014-11-18 17:11:21.000 322 33514.67 521.13 2266.22 31.68 2014-11-18 17:11:22.000 322 33514.69 521.17 2266.28 31.68 2014-11-18 17:11:23.000 322 33514.59 521.16 2266.25 31.68 2014-11-18 17:11:24.000 322 33514.70 521.25 2266.25 31.68 2014-11-18 17:11:25.000 322 33514.65 521.28 2266.22 31.68 2014-11-18 17:11:26.000 322 33514.68 521.31 2266.25 31.68 2014-11-18 17:11:27.000 322 33514.55 521.37 2266.28 31.68 2014-11-18 17:11:28.000 322 33514.66 521.34 2266.28 31.68 2014-11-18 17:11:29.000 322 33514.58 521.33 2266.32 31.68 2014-11-18 17:11:30.000 322 33514.62 521.40 2266.33 31.68 2014-11-18 17:11:31.000 322 33514.63 521.42 2266.32 31.68 2014-11-18 17:11:32.000 322 33514.50 521.40 2266.30 31.68 2014-11-18 17:11:33.000 322 33514.59 521.43 2266.30 31.68 2014-11-18 17:11:34.000 322 33514.56 521.44 2266.29 31.68 2014-11-18 17:11:35.000 322 33514.58 521.41 2266.31 31.68 2014-11-18 17:11:36.000 322 33514.56 521.43 2266.30 31.68 2014-11-18 17:11:36.000 322 33514.51 521.49 2266.31 31.68 2014-11-18 17:11:38.000 322 33514.49 521.51 2266.24 31.68 2014-11-18 17:11:39.000 322 33514.66 521.57 2266.24 31.68 2014-11-18 17:11:40.000 322 33514.54 521.63 2266.28 31.68 2014-11-18 17:11:41.000 322 33514.50 521.64 2266.25 31.68 2014-11-18 17:11:42.000 322 33514.63 521.64 2266.21 31.68 2014-11-18 17:11:43.000 322 33514.48 521.57 2266.26 31.68 2014-11-18 17:11:44.000 322 33514.52 521.61 2266.27 31.68 2014-11-18 17:11:45.000 322 33514.48 521.70 2266.31 31.68 2014-11-18 17:11:46.000 322 33514.49 521.76 2266.33 31.68 2014-11-18 17:11:47.000 322 33514.48 521.79 2266.38 31.68 2014-11-18 17:11:48.000 322 33514.49 521.87 2266.25 31.68 2014-11-18 17:11:49.000 322 33514.51 521.82 2266.31 31.68 2014-11-18 17:11:49.000 322 33514.52 521.89 2266.33 31.68 2014-11-18 17:11:51.000 322 33514.41 521.91 2266.36 31.68 2014-11-18 17:11:52.000 322 33514.53 522.00 2266.27 31.68 2014-11-18 17:11:53.000 322 33514.54 522.02 2266.28 31.68 2014-11-18 17:11:54.000 322 33514.49 522.05 2266.32 31.68 2014-11-18 17:11:55.000 322 33514.51 522.12 2266.31 31.68 2014-11-18 17:11:56.000 322 33514.46 522.17 2266.31 31.68 2014-11-18 17:11:57.000 322 33514.49 522.19 2266.33 31.68 2014-11-18 17:11:58.000 322 33514.54 522.18 2266.24 31.68 2014-11-18 17:11:59.000 322 33514.46 522.22 2266.27 31.68 2014-11-18 17:12:00.000 322 33514.46 522.33 2266.27 31.68 2014-11-18 17:12:01.000 322 33514.50 522.33 2266.31 31.68 2014-11-18 17:12:02.000 322 33514.50 522.38 2266.32 31.68 2014-11-18 17:12:03.000 322 33514.58 522.36 2266.27 31.68 2014-11-18 17:12:04.000 322 33514.48 522.37 2266.28 31.68 2014-11-18 17:12:05.000 322 33514.46 522.31 2266.30 31.68 2014-11-18 17:12:06.000 322 33514.49 522.28 2266.27 31.68 2014-11-18 17:12:07.000 322 33514.51 522.33 2266.36 31.68 2014-11-18 17:12:08.000 322 33514.50 522.36 2266.25 31.68 2014-11-18 17:12:09.000 322 33514.40 522.35 2266.32 31.68 2014-11-18 17:12:10.000 322 33514.48 522.36 2266.28 31.68 2014-11-18 17:12:11.000 322 33514.43 522.29 2266.27 31.68 2014-11-18 17:12:12.000 322 33514.44 522.27 2266.25 31.68 2014-11-18 17:12:13.000 322 33514.43 522.25 2266.30 31.68 2014-11-18 17:12:14.000 322 33514.41 522.28 2266.26 31.68 2014-11-18 17:12:15.000 322 33514.41 522.18 2266.27 31.68 2014-11-18 17:12:16.000 322 33514.36 522.16 2266.33 31.68 2014-11-18 17:12:17.000 322 33514.38 522.16 2266.31 31.68 2014-11-18 17:12:18.000 322 33514.39 522.16 2266.27 31.68 2014-11-18 17:12:19.000 322 33514.41 522.12 2266.30 31.68 2014-11-18 17:12:20.000 322 33514.41 522.14 2266.35 31.68 2014-11-18 17:12:21.000 322 33514.24 522.07 2266.36 31.68 2014-11-18 17:12:22.000 322 33514.39 522.08 2266.30 31.68 2014-11-18 17:12:23.000 322 33514.29 522.05 2266.28 31.68 2014-11-18 17:12:24.000 322 33514.30 522.10 2266.25 31.68 2014-11-18 17:12:25.000 322 33514.28 522.08 2266.35 31.68 2014-11-18 17:12:26.000 322 33514.29 522.08 2266.33 31.68 2014-11-18 17:12:27.000 322 33514.25 522.10 2266.36 31.68 2014-11-18 17:12:28.000 322 33514.31 522.03 2266.37 31.68 2014-11-18 17:12:29.000 322 33514.22 521.97 2266.40 31.68 2014-11-18 17:12:30.000 322 33514.29 521.93 2266.34 31.68 2014-11-18 17:12:30.000 322 33514.25 521.89 2266.42 31.68 2014-11-18 17:12:32.000 322 33514.16 521.83 2266.32 31.68 2014-11-18 17:12:33.000 322 33514.33 521.84 2266.36 31.68 2014-11-18 17:12:34.000 322 33514.17 521.74 2266.41 31.68 2014-11-18 17:12:35.000 322 33514.25 521.70 2266.36 31.68 2014-11-18 17:12:36.000 322 33514.21 521.65 2266.37 31.68 2014-11-18 17:12:37.000 322 33514.14 521.64 2266.37 31.68 2014-11-18 17:12:38.000 322 33514.09 521.58 2266.40 31.68 2014-11-18 17:12:39.000 322 33514.17 521.56 2266.33 31.68 2014-11-18 17:12:40.000 322 33514.22 521.55 2266.38 31.68 2014-11-18 17:12:41.000 322 33514.15 521.50 2266.47 31.68 2014-11-18 17:12:42.000 322 33514.28 521.49 2266.36 31.68 2014-11-18 17:12:43.000 322 33514.26 521.43 2266.39 31.68 2014-11-18 17:12:43.000 322 33514.24 521.38 2266.39 31.68 2014-11-18 17:12:45.000 322 33514.21 521.30 2266.37 31.68 2014-11-18 17:12:46.000 322 33514.17 521.27 2266.34 31.68 2014-11-18 17:12:47.000 322 33514.14 521.26 2266.39 31.68 2014-11-18 17:12:48.000 322 33514.22 521.20 2266.46 31.68 2014-11-18 17:12:49.000 322 33514.21 521.11 2266.43 31.68 2014-11-18 17:12:50.000 322 33514.14 521.10 2266.40 31.68 2014-11-18 17:12:51.000 322 33514.15 521.04 2266.35 31.68 2014-11-18 17:12:52.000 322 33514.21 520.97 2266.41 31.68 2014-11-18 17:12:53.000 322 33514.16 520.92 2266.39 31.68 2014-11-18 17:12:54.000 322 33514.19 520.89 2266.42 31.68 2014-11-18 17:12:55.000 322 33514.14 520.87 2266.36 31.68 2014-11-18 17:12:56.000 322 33514.12 520.84 2266.30 31.68 2014-11-18 17:12:57.000 322 33514.21 520.78 2266.48 31.68 2014-11-18 17:12:58.000 322 33514.12 520.74 2266.45 31.68 2014-11-18 17:12:59.000 322 33514.08 520.69 2266.51 31.68 2014-11-18 17:13:00.000 322 33514.12 520.68 2266.46 31.68 2014-11-18 17:13:01.000 322 33514.10 520.62 2266.40 31.69 2014-11-18 17:13:02.000 322 33514.19 520.60 2266.40 31.68 2014-11-18 17:13:03.000 322 33514.14 520.57 2266.42 31.68 2014-11-18 17:13:04.000 322 33514.16 520.58 2266.43 31.68 2014-11-18 17:13:05.000 322 33514.13 520.57 2266.36 31.68 2014-11-18 17:13:06.000 322 33514.08 520.61 2266.49 31.68 2014-11-18 17:13:07.000 322 33514.10 520.57 2266.41 31.68 2014-11-18 17:13:08.000 322 33514.06 520.59 2266.40 31.69 2014-11-18 17:13:09.000 322 33514.15 520.57 2266.38 31.68 2014-11-18 17:13:10.000 322 33514.10 520.55 2266.45 31.69 2014-11-18 17:13:11.000 322 33514.15 520.54 2266.43 31.69 2014-11-18 17:13:12.000 322 33514.12 520.50 2266.46 31.69 2014-11-18 17:13:13.000 322 33514.07 520.50 2266.41 31.69 2014-11-18 17:13:14.000 322 33514.06 520.49 2266.47 31.69 2014-11-18 17:13:15.000 322 33514.01 520.48 2266.40 31.69 2014-11-18 17:13:16.000 322 33514.00 520.46 2266.39 31.69 2014-11-18 17:13:17.000 322 33513.99 520.47 2266.40 31.69 2014-11-18 17:13:18.000 322 33514.06 520.39 2266.41 31.68 2014-11-18 17:13:19.000 322 33513.95 520.31 2266.45 31.68 2014-11-18 17:13:20.000 322 33513.93 520.33 2266.47 31.69 2014-11-18 17:13:21.000 322 33514.02 520.26 2266.41 31.69 2014-11-18 17:13:22.000 322 33513.85 520.24 2266.39 31.69 2014-11-18 17:13:23.000 322 33513.91 520.23 2266.40 31.69 2014-11-18 17:13:24.000 322 33513.94 520.23 2266.47 31.69 2014-11-18 17:13:24.000 322 33513.95 520.19 2266.47 31.69 2014-11-18 17:13:26.000 322 33513.93 520.15 2266.46 31.69 2014-11-18 17:13:27.000 322 33513.94 520.18 2266.42 31.69 2014-11-18 17:13:28.000 322 33513.99 520.13 2266.50 31.68 2014-11-18 17:13:29.000 322 33513.90 520.11 2266.53 31.68 2014-11-18 17:13:30.000 322 33513.92 520.11 2266.40 31.68 2014-11-18 17:13:31.000 322 33513.88 520.09 2266.41 31.69 2014-11-18 17:13:32.000 322 33513.87 520.06 2266.41 31.68 2014-11-18 17:13:33.000 322 33513.92 520.03 2266.50 31.68 2014-11-18 17:13:34.000 322 33513.86 519.89 2266.53 31.68 2014-11-18 17:13:35.000 322 33513.86 519.87 2266.48 31.68 2014-11-18 17:13:36.000 322 33513.87 519.83 2266.48 31.69 2014-11-18 17:13:37.000 322 33513.88 519.78 2266.54 31.68 2014-11-18 17:13:37.000 322 33513.92 519.75 2266.53 31.69 2014-11-18 17:13:39.000 322 33513.96 519.72 2266.42 31.69 2014-11-18 17:13:40.000 322 33513.88 519.66 2266.43 31.68 2014-11-18 17:13:41.000 322 33513.86 519.63 2266.45 31.69 2014-11-18 17:13:42.000 322 33513.93 519.60 2266.53 31.69 2014-11-18 17:13:43.000 322 33513.92 519.58 2266.48 31.69 2014-11-18 17:13:44.000 322 33513.84 519.58 2266.56 31.68 2014-11-18 17:13:45.000 322 33513.91 519.59 2266.42 31.68 2014-11-18 17:13:46.000 322 33513.91 519.52 2266.51 31.68 2014-11-18 17:13:47.000 322 33513.90 519.50 2266.43 31.69 2014-11-18 17:13:48.000 322 33513.90 519.49 2266.49 31.69 2014-11-18 17:13:49.000 322 33513.78 519.54 2266.51 31.68 2014-11-18 17:13:50.000 322 33513.73 519.53 2266.52 31.69 2014-11-18 17:13:51.000 322 33513.81 519.43 2266.54 31.69 2014-11-18 17:13:52.000 322 33513.87 519.36 2266.61 31.69 2014-11-18 17:13:53.000 322 33513.84 519.39 2266.48 31.69 2014-11-18 17:13:54.000 322 33513.75 519.33 2266.51 31.69 2014-11-18 17:13:55.000 322 33513.76 519.29 2266.52 31.69 2014-11-18 17:13:56.000 322 33513.84 519.26 2266.45 31.69 2014-11-18 17:13:57.000 322 33513.91 519.25 2266.47 31.68 2014-11-18 17:13:58.000 322 33513.82 519.21 2266.54 31.69 2014-11-18 17:13:59.000 322 33513.79 519.17 2266.49 31.68 2014-11-18 17:14:00.000 322 33513.78 519.07 2266.55 31.68 2014-11-18 17:14:01.000 322 33513.79 519.04 2266.47 31.69 2014-11-18 17:14:02.000 322 33513.87 519.00 2266.55 31.69 2014-11-18 17:14:03.000 322 33513.75 518.94 2266.55 31.69 2014-11-18 17:14:04.000 322 33513.68 518.96 2266.53 31.69 2014-11-18 17:14:05.000 322 33513.82 518.91 2266.56 31.69 2014-11-18 17:14:06.000 322 33513.77 518.78 2266.61 31.68 2014-11-18 17:14:07.000 322 33513.78 518.72 2266.65 31.69 2014-11-18 17:14:08.000 322 33513.73 518.75 2266.54 31.69 2014-11-18 17:14:09.000 322 33513.76 518.68 2266.52 31.68 2014-11-18 17:14:10.000 322 33513.71 518.62 2266.50 31.69 2014-11-18 17:14:11.000 322 33513.78 518.59 2266.51 31.69 2014-11-18 17:14:12.000 322 33513.74 518.55 2266.57 31.69 2014-11-18 17:14:13.000 322 33513.75 518.49 2266.61 31.69 2014-11-18 17:14:14.000 322 33513.78 518.44 2266.53 31.69 2014-11-18 17:14:15.000 322 33513.60 518.40 2266.60 31.69 2014-11-18 17:14:16.000 322 33513.77 518.32 2266.65 31.69 2014-11-18 17:14:17.000 322 33513.75 518.32 2266.62 31.68 2014-11-18 17:14:18.000 322 33513.66 518.27 2266.59 31.68 2014-11-18 17:14:18.000 322 33513.70 518.29 2266.45 31.68 2014-11-18 17:14:20.000 322 33513.68 518.27 2266.56 31.69 2014-11-18 17:14:21.000 322 33513.74 518.20 2266.49 31.68 2014-11-18 17:14:22.000 322 33513.71 518.23 2266.59 31.68 2014-11-18 17:14:23.000 322 33513.66 518.19 2266.61 31.68 2014-11-18 17:14:24.000 322 33513.74 518.11 2266.54 31.69 2014-11-18 17:14:25.000 322 33513.65 518.14 2266.64 31.68 2014-11-18 17:14:26.000 322 33513.63 518.11 2266.63 31.68 2014-11-18 17:14:27.000 322 33513.68 518.09 2266.63 31.68 2014-11-18 17:14:28.000 322 33513.65 518.00 2266.66 31.68 2014-11-18 17:14:29.000 322 33513.57 517.99 2266.62 31.68 2014-11-18 17:14:30.000 322 33513.63 517.96 2266.53 31.68 2014-11-18 17:14:31.000 322 33513.60 517.86 2266.56 31.68 2014-11-18 17:14:31.000 322 33513.56 517.86 2266.59 31.68 2014-11-18 17:14:33.000 322 33513.63 517.77 2266.64 31.68 2014-11-18 17:14:34.000 322 33513.57 517.70 2266.66 31.68 2014-11-18 17:14:35.000 322 33513.55 517.64 2266.62 31.68 2014-11-18 17:14:36.000 322 33513.64 517.60 2266.66 31.68 2014-11-18 17:14:37.000 322 33513.54 517.53 2266.56 31.68 2014-11-18 17:14:38.000 322 33513.49 517.52 2266.59 31.68 2014-11-18 17:14:39.000 322 33513.55 517.46 2266.70 31.68 2014-11-18 17:14:40.000 322 33513.63 517.38 2266.62 31.68 2014-11-18 17:14:41.000 322 33513.54 517.33 2266.64 31.68 2014-11-18 17:14:42.000 322 33513.49 517.31 2266.59 31.68 2014-11-18 17:14:43.000 322 33513.54 517.26 2266.63 31.68 2014-11-18 17:14:44.000 322 33513.58 517.19 2266.64 31.68 2014-11-18 17:14:45.000 322 33513.40 517.15 2266.56 31.68 2014-11-18 17:14:46.000 322 33513.44 517.12 2266.63 31.69 2014-11-18 17:14:47.000 322 33513.47 517.14 2266.65 31.68 2014-11-18 17:14:48.000 322 33513.47 517.10 2266.62 31.69 2014-11-18 17:14:49.000 322 33513.44 517.07 2266.59 31.69 2014-11-18 17:14:50.000 322 33513.38 517.04 2266.59 31.69 2014-11-18 17:14:51.000 322 33513.42 517.01 2266.58 31.69 2014-11-18 17:14:52.000 322 33513.38 516.98 2266.63 31.69 2014-11-18 17:14:53.000 322 33513.29 516.99 2266.64 31.68 2014-11-18 17:14:54.000 322 33513.34 516.99 2266.55 31.69 2014-11-18 17:14:55.000 322 33513.34 516.98 2266.68 31.69 2014-11-18 17:14:56.000 322 33513.30 516.98 2266.71 31.69 2014-11-18 17:14:57.000 322 33513.21 516.91 2266.61 31.69 2014-11-18 17:14:58.000 322 33513.32 516.94 2266.65 31.69 2014-11-18 17:14:59.000 322 33513.34 516.93 2266.67 31.69 2014-11-18 17:15:00.000 322 33513.35 516.90 2266.61 31.69 2014-11-18 17:15:01.000 322 33513.25 516.96 2266.66 31.69 2014-11-18 17:15:02.000 322 33513.37 516.92 2266.68 31.69 2014-11-18 17:15:03.000 322 33513.24 516.90 2266.65 31.69 2014-11-18 17:15:04.000 322 33513.30 516.88 2266.62 31.69 2014-11-18 17:15:05.000 322 33513.28 516.88 2266.67 31.69 2014-11-18 17:15:06.000 322 33513.29 516.95 2266.62 31.69 2014-11-18 17:15:07.000 322 33513.30 516.99 2266.69 31.69 2014-11-18 17:15:08.000 322 33513.27 516.98 2266.65 31.69 2014-11-18 17:15:09.000 322 33513.31 517.01 2266.74 31.69 2014-11-18 17:15:10.000 322 33513.35 516.99 2266.72 31.69 2014-11-18 17:15:11.000 322 33513.28 516.99 2266.72 31.69 2014-11-18 17:15:12.000 322 33513.35 517.00 2266.68 31.69 2014-11-18 17:15:12.000 322 33513.23 517.01 2266.70 31.69 2014-11-18 17:15:14.000 322 33513.34 516.97 2266.68 31.69 2014-11-18 17:15:15.000 322 33513.21 516.99 2266.74 31.69 2014-11-18 17:15:16.000 322 33513.22 516.94 2266.74 31.69 2014-11-18 17:15:17.000 322 33513.18 516.94 2266.74 31.69 2014-11-18 17:15:18.000 322 33513.22 516.88 2266.71 31.69 2014-11-18 17:15:19.000 322 33513.26 516.90 2266.73 31.69 2014-11-18 17:15:20.000 322 33513.22 516.86 2266.72 31.69 2014-11-18 17:15:21.000 322 33513.14 516.85 2266.71 31.69 2014-11-18 17:15:22.000 322 33513.26 516.88 2266.76 31.69 2014-11-18 17:15:23.000 322 33513.16 516.83 2266.76 31.69 2014-11-18 17:15:24.000 322 33513.13 516.80 2266.78 31.69 2014-11-18 17:15:25.000 322 33513.19 516.85 2266.74 31.69 2014-11-18 17:15:25.000 322 33513.22 516.84 2266.80 31.69 2014-11-18 17:15:27.000 322 33513.09 516.81 2266.80 31.69 2014-11-18 17:15:28.000 322 33513.17 516.81 2266.78 31.69 2014-11-18 17:15:29.000 322 33513.12 516.82 2266.74 31.69 2014-11-18 17:15:30.000 322 33513.18 516.86 2266.76 31.69 2014-11-18 17:15:31.000 322 33513.12 516.85 2266.74 31.69 2014-11-18 17:15:32.000 322 33513.09 516.88 2266.74 31.69 2014-11-18 17:15:33.000 322 33513.19 516.86 2266.75 31.69 2014-11-18 17:15:34.000 322 33513.12 516.94 2266.74 31.69 2014-11-18 17:15:35.000 322 33513.09 516.94 2266.66 31.69 2014-11-18 17:15:36.000 322 33513.15 516.93 2266.81 31.69 2014-11-18 17:15:37.000 322 33513.20 516.94 2266.80 31.69 2014-11-18 17:15:38.000 322 33513.13 516.94 2266.81 31.69 2014-11-18 17:15:39.000 322 33513.18 516.95 2266.73 31.69 2014-11-18 17:15:40.000 322 33513.16 516.95 2266.76 31.69 2014-11-18 17:15:41.000 322 33513.15 516.93 2266.71 31.69 2014-11-18 17:15:42.000 322 33513.18 516.93 2266.68 31.69 2014-11-18 17:15:43.000 322 33513.14 516.94 2266.76 31.69 2014-11-18 17:15:44.000 322 33513.25 516.95 2266.72 31.69 2014-11-18 17:15:45.000 322 33513.17 517.00 2266.74 31.69 2014-11-18 17:15:46.000 322 33513.16 516.95 2266.73 31.69 2014-11-18 17:15:47.000 322 33513.12 516.94 2266.74 31.69 2014-11-18 17:15:48.000 322 33513.22 516.98 2266.72 31.69 2014-11-18 17:15:49.000 322 33513.06 517.02 2266.67 31.69 2014-11-18 17:15:50.000 322 33513.13 517.00 2266.71 31.69 2014-11-18 17:15:51.000 322 33513.10 517.07 2266.72 31.69 2014-11-18 17:15:52.000 322 33513.17 517.09 2266.63 31.69 2014-11-18 17:15:53.000 322 33513.07 517.13 2266.68 31.69 2014-11-18 17:15:54.000 322 33513.14 517.13 2266.77 31.69 2014-11-18 17:15:55.000 322 33513.10 517.22 2266.69 31.69 2014-11-18 17:15:56.000 322 33513.07 517.22 2266.70 31.69 2014-11-18 17:15:57.000 322 33513.04 517.28 2266.70 31.69 2014-11-18 17:15:58.000 322 33513.06 517.34 2266.74 31.69 2014-11-18 17:15:59.000 322 33513.10 517.37 2266.75 31.69 2014-11-18 17:16:00.000 322 33513.08 517.38 2266.72 31.69 2014-11-18 17:16:01.000 322 33513.07 517.43 2266.75 31.69 2014-11-18 17:16:02.000 322 33513.13 517.48 2266.72 31.69 2014-11-18 17:16:03.000 322 33513.14 517.50 2266.76 31.69 2014-11-18 17:16:04.000 322 33513.00 517.53 2266.76 31.69 2014-11-18 17:16:05.000 322 33513.02 517.53 2266.70 31.69 2014-11-18 17:16:06.000 322 33513.07 517.54 2266.81 31.69 2014-11-18 17:16:06.000 322 33513.13 517.62 2266.70 31.69 2014-11-18 17:16:08.000 322 33512.96 517.60 2266.72 31.69 2014-11-18 17:16:09.000 322 33513.00 517.62 2266.74 31.69 2014-11-18 17:16:10.000 322 33513.08 517.66 2266.78 31.69 2014-11-18 17:16:11.000 322 33513.10 517.66 2266.74 31.69 2014-11-18 17:16:12.000 322 33513.08 517.71 2266.72 31.69 2014-11-18 17:16:13.000 322 33513.09 517.70 2266.72 31.69 2014-11-18 17:16:14.000 322 33513.00 517.68 2266.74 31.69 2014-11-18 17:16:15.000 322 33513.06 517.72 2266.77 31.69 2014-11-18 17:16:16.000 322 33513.02 517.71 2266.72 31.69 2014-11-18 17:16:17.000 322 33512.94 517.71 2266.68 31.69 2014-11-18 17:16:18.000 322 33512.94 517.77 2266.70 31.69 2014-11-18 17:16:19.000 322 33512.96 517.71 2266.76 31.69 2014-11-18 17:16:19.000 322 33512.97 517.78 2266.79 31.69 2014-11-18 17:16:21.000 322 33512.88 517.79 2266.74 31.69 2014-11-18 17:16:22.000 322 33512.91 517.81 2266.81 31.69 2014-11-18 17:16:23.000 322 33512.89 517.83 2266.77 31.69 2014-11-18 17:16:24.000 322 33512.88 517.81 2266.74 31.69 2014-11-18 17:16:25.000 322 33512.83 517.80 2266.74 31.69 2014-11-18 17:16:26.000 322 33512.84 517.78 2266.71 31.69 2014-11-18 17:16:27.000 322 33512.98 517.77 2266.75 31.69 2014-11-18 17:16:28.000 322 33512.71 517.83 2266.75 31.69 2014-11-18 17:16:29.000 322 33512.71 517.83 2266.73 31.69 2014-11-18 17:16:30.000 322 33512.79 517.88 2266.71 31.69 2014-11-18 17:16:31.000 322 33512.82 517.84 2266.81 31.69 2014-11-18 17:16:32.000 322 33512.82 517.86 2266.83 31.69 2014-11-18 17:16:33.000 322 33512.75 517.87 2266.70 31.69 2014-11-18 17:16:34.000 322 33512.76 517.87 2266.81 31.69 2014-11-18 17:16:35.000 322 33512.72 517.90 2266.84 31.69 2014-11-18 17:16:36.000 322 33512.72 517.93 2266.83 31.69 2014-11-18 17:16:37.000 322 33512.76 517.91 2266.82 31.69 2014-11-18 17:16:38.000 322 33512.69 517.91 2266.78 31.69 2014-11-18 17:16:39.000 322 33512.81 517.90 2266.79 31.69 2014-11-18 17:16:40.000 322 33512.69 517.98 2266.83 31.69 2014-11-18 17:16:41.000 322 33512.68 517.92 2266.81 31.69 2014-11-18 17:16:42.000 322 33512.79 517.94 2266.74 31.69 2014-11-18 17:16:43.000 322 33512.69 517.98 2266.77 31.69 2014-11-18 17:16:44.000 322 33512.75 518.00 2266.89 31.69 2014-11-18 17:16:45.000 322 33512.78 518.07 2266.87 31.69 2014-11-18 17:16:46.000 322 33512.64 518.12 2266.85 31.69 2014-11-18 17:16:47.000 322 33512.70 518.13 2266.79 31.69 2014-11-18 17:16:48.000 322 33512.72 518.21 2266.83 31.69 2014-11-18 17:16:49.000 322 33512.70 518.24 2266.88 31.69 2014-11-18 17:16:50.000 322 33512.70 518.28 2266.88 31.69 2014-11-18 17:16:51.000 322 33512.69 518.32 2266.84 31.69 2014-11-18 17:16:52.000 322 33512.72 518.34 2266.83 31.69 2014-11-18 17:16:53.000 322 33512.72 518.34 2266.85 31.69 2014-11-18 17:16:54.000 322 33512.68 518.41 2266.88 31.69 2014-11-18 17:16:55.000 322 33512.70 518.47 2266.83 31.69 2014-11-18 17:16:56.000 322 33512.68 518.43 2266.81 31.69 2014-11-18 17:16:57.000 322 33512.72 518.57 2266.84 31.69 2014-11-18 17:16:58.000 322 33512.76 518.57 2266.81 31.69 2014-11-18 17:16:59.000 322 33512.68 518.56 2266.85 31.69 2014-11-18 17:17:00.000 322 33512.64 518.61 2266.79 31.69 2014-11-18 17:17:00.000 322 33512.63 518.64 2266.89 31.69 2014-11-18 17:17:02.000 322 33512.60 518.69 2266.84 31.69 2014-11-18 17:17:03.000 322 33512.54 518.74 2266.90 31.69 2014-11-18 17:17:04.000 322 33512.46 518.72 2266.75 31.69 2014-11-18 17:17:05.000 322 33512.61 518.73 2266.79 31.69 2014-11-18 17:17:06.000 322 33512.48 518.77 2266.87 31.69 2014-11-18 17:17:07.000 322 33512.48 518.81 2266.82 31.69 2014-11-18 17:17:08.000 322 33512.51 518.82 2266.84 31.69 2014-11-18 17:17:09.000 322 33512.47 518.86 2266.90 31.69 2014-11-18 17:17:10.000 322 33512.66 518.83 2266.86 31.69 2014-11-18 17:17:11.000 322 33512.50 518.84 2266.87 31.69 2014-11-18 17:17:12.000 322 33512.51 518.89 2266.86 31.69 2014-11-18 17:17:13.000 322 33512.53 518.94 2266.92 31.69 2014-11-18 17:17:13.000 322 33512.50 518.99 2266.87 31.69 2014-11-18 17:17:15.000 322 33512.48 518.99 2266.92 31.69 2014-11-18 17:17:16.000 322 33512.61 518.99 2266.92 31.69 2014-11-18 17:17:17.000 322 33512.44 519.00 2266.83 31.69 2014-11-18 17:17:18.000 322 33512.51 519.03 2266.90 31.69 2014-11-18 17:17:19.000 322 33512.52 519.00 2266.93 31.69 2014-11-18 17:17:20.000 322 33512.55 519.00 2266.87 31.69 2014-11-18 17:17:21.000 322 33512.47 519.06 2266.87 31.69 2014-11-18 17:17:22.000 322 33512.60 519.10 2266.88 31.69 2014-11-18 17:17:23.000 322 33512.48 519.10 2266.89 31.69 2014-11-18 17:17:24.000 322 33512.48 519.12 2266.93 31.69 2014-11-18 17:17:25.000 322 33512.48 519.15 2266.89 31.69 2014-11-18 17:17:26.000 322 33512.45 519.18 2266.91 31.69 2014-11-18 17:17:27.000 322 33512.47 519.27 2266.86 31.69 2014-11-18 17:17:28.000 322 33512.52 519.24 2266.99 31.69 2014-11-18 17:17:29.000 322 33512.48 519.28 2266.96 31.69 2014-11-18 17:17:30.000 322 33512.42 519.35 2266.95 31.69 2014-11-18 17:17:31.000 322 33512.42 519.43 2266.95 31.69 2014-11-18 17:17:32.000 322 33512.41 519.49 2266.88 31.69 2014-11-18 17:17:33.000 322 33512.45 519.48 2266.86 31.69 2014-11-18 17:17:34.000 322 33512.38 519.54 2266.86 31.69 2014-11-18 17:17:35.000 322 33512.38 519.56 2266.85 31.69 2014-11-18 17:17:36.000 322 33512.40 519.51 2266.89 31.69 2014-11-18 17:17:37.000 322 33512.36 519.58 2266.99 31.69 2014-11-18 17:17:38.000 322 33512.33 519.58 2267.02 31.69 2014-11-18 17:17:39.000 322 33512.35 519.62 2266.95 31.69 2014-11-18 17:17:40.000 322 33512.42 519.63 2266.98 31.69 2014-11-18 17:17:41.000 322 33512.30 519.61 2266.97 31.69 2014-11-18 17:17:42.000 322 33512.39 519.61 2267.02 31.69 2014-11-18 17:17:43.000 322 33512.32 519.55 2266.95 31.69 2014-11-18 17:17:44.000 322 33512.29 519.52 2266.96 31.69 2014-11-18 17:17:45.000 322 33512.25 519.55 2267.03 31.69 2014-11-18 17:17:46.000 322 33512.23 519.60 2266.96 31.69 2014-11-18 17:17:47.000 322 33512.18 519.58 2266.93 31.69 2014-11-18 17:17:48.000 322 33512.26 519.58 2267.01 31.69 2014-11-18 17:17:49.000 322 33512.25 519.56 2266.99 31.69 2014-11-18 17:17:50.000 322 33512.21 519.53 2267.08 31.69 2014-11-18 17:17:51.000 322 33512.25 519.60 2267.08 31.69 2014-11-18 17:17:52.000 322 33512.21 519.61 2267.01 31.69 2014-11-18 17:17:53.000 322 33512.20 519.61 2266.97 31.69 2014-11-18 17:17:54.000 322 33512.25 519.63 2266.93 31.69 2014-11-18 17:17:54.000 322 33512.17 519.68 2266.99 31.69 2014-11-18 17:17:56.000 322 33512.20 519.64 2266.96 31.69 2014-11-18 17:17:57.000 322 33512.16 519.70 2266.92 31.69 2014-11-18 17:17:58.000 322 33512.13 519.70 2267.03 31.69 2014-11-18 17:17:59.000 322 33512.13 519.71 2267.02 31.69 2014-11-18 17:18:00.000 322 33512.10 519.80 2266.95 31.69 2014-11-18 17:18:01.000 322 33512.13 519.76 2267.02 31.69 2014-11-18 17:18:02.000 322 33512.17 519.78 2266.98 31.69 2014-11-18 17:18:03.000 322 33512.22 519.75 2266.99 31.69 2014-11-18 17:18:04.000 322 33512.13 519.78 2266.95 31.69 2014-11-18 17:18:05.000 322 33512.20 519.77 2267.00 31.69 2014-11-18 17:18:06.000 322 33512.22 519.82 2267.07 31.69 2014-11-18 17:18:07.000 322 33512.22 519.80 2267.03 31.69 2014-11-18 17:18:07.000 322 33512.19 519.84 2267.09 31.69 2014-11-18 17:18:09.000 322 33512.20 519.80 2266.97 31.69 2014-11-18 17:18:10.000 322 33512.16 519.85 2267.01 31.69 2014-11-18 17:18:11.000 322 33512.27 519.86 2267.00 31.69 2014-11-18 17:18:12.000 322 33512.29 519.89 2267.05 31.69 2014-11-18 17:18:13.000 322 33512.20 519.88 2266.99 31.69 2014-11-18 17:18:14.000 322 33512.22 519.87 2266.99 31.69 2014-11-18 17:18:15.000 322 33512.29 519.85 2267.05 31.69 2014-11-18 17:18:16.000 322 33512.13 519.88 2266.93 31.69 2014-11-18 17:18:17.000 322 33512.21 519.83 2266.99 31.69 2014-11-18 17:18:18.000 322 33512.20 519.82 2266.97 31.69 2014-11-18 17:18:19.000 322 33512.23 519.85 2266.98 31.69 2014-11-18 17:18:20.000 322 33512.26 519.83 2266.96 31.69 2014-11-18 17:18:21.000 322 33512.17 519.83 2266.98 31.69 2014-11-18 17:18:22.000 322 33512.14 519.79 2266.91 31.69 2014-11-18 17:18:23.000 322 33512.07 519.74 2266.95 31.69 2014-11-18 17:18:24.000 322 33512.11 519.76 2266.98 31.69 2014-11-18 17:18:25.000 322 33512.13 519.65 2266.92 31.69 2014-11-18 17:18:26.000 322 33512.06 519.68 2266.93 31.69 2014-11-18 17:18:27.000 322 33512.11 519.66 2266.93 31.69 2014-11-18 17:18:28.000 322 33512.06 519.59 2267.04 31.69 2014-11-18 17:18:29.000 322 33512.15 519.57 2266.99 31.69 2014-11-18 17:18:30.000 322 33512.08 519.66 2267.05 31.69 2014-11-18 17:18:31.000 322 33512.04 519.66 2267.00 31.69 2014-11-18 17:18:32.000 322 33512.00 519.75 2266.93 31.69 2014-11-18 17:18:33.000 322 33512.04 519.80 2266.95 31.69 2014-11-18 17:18:34.000 322 33512.04 519.84 2266.96 31.69 2014-11-18 17:18:35.000 322 33512.00 519.90 2266.99 31.69 2014-11-18 17:18:36.000 322 33512.07 519.96 2266.99 31.69 2014-11-18 17:18:37.000 322 33512.03 520.00 2267.06 31.69 2014-11-18 17:18:38.000 322 33512.02 520.03 2266.98 31.69 2014-11-18 17:18:39.000 322 33512.03 520.06 2266.94 31.69 2014-11-18 17:18:40.000 322 33512.04 520.12 2266.94 31.69 2014-11-18 17:18:41.000 322 33512.05 520.18 2266.87 31.69 2014-11-18 17:18:42.000 322 33512.00 520.25 2267.09 31.69 2014-11-18 17:18:43.000 322 33512.06 520.31 2267.00 31.69 2014-11-18 17:18:44.000 322 33511.99 520.35 2267.03 31.69 2014-11-18 17:18:45.000 322 33512.02 520.40 2266.98 31.69 2014-11-18 17:18:46.000 322 33512.04 520.50 2266.95 31.69 2014-11-18 17:18:47.000 322 33512.00 520.52 2266.95 31.69 2014-11-18 17:18:48.000 322 33512.07 520.60 2267.04 31.69 2014-11-18 17:18:48.000 322 33512.06 520.65 2267.09 31.69 2014-11-18 17:18:50.000 322 33512.01 520.67 2267.02 31.69 2014-11-18 17:18:51.000 322 33512.07 520.72 2266.97 31.69 2014-11-18 17:18:52.000 322 33511.92 520.83 2266.98 31.69 2014-11-18 17:18:53.000 322 33511.92 520.88 2266.96 31.69 2014-11-18 17:18:54.000 322 33511.92 520.98 2267.03 31.69 2014-11-18 17:18:55.000 322 33511.93 521.00 2267.03 31.69 2014-11-18 17:18:56.000 322 33511.94 521.07 2267.06 31.69 2014-11-18 17:18:57.000 322 33511.92 521.07 2267.03 31.69 2014-11-18 17:18:58.000 322 33511.80 521.08 2266.96 31.69 2014-11-18 17:18:59.000 322 33511.79 521.15 2266.97 31.69 2014-11-18 17:19:00.000 322 33511.86 521.14 2267.07 31.69 2014-11-18 17:19:01.000 322 33511.84 521.25 2267.06 31.69 2014-11-18 17:19:01.000 322 33511.73 521.31 2267.08 31.69 2014-11-18 17:19:03.000 322 33511.90 521.42 2266.99 31.69 2014-11-18 17:19:04.000 322 33511.81 521.56 2267.06 31.69 2014-11-18 17:19:05.000 322 33511.86 521.62 2267.05 31.69 2014-11-18 17:19:06.000 322 33511.89 521.74 2267.03 31.69 2014-11-18 17:19:07.000 322 33511.83 521.83 2267.07 31.69 2014-11-18 17:19:08.000 322 33511.86 521.86 2266.97 31.69 2014-11-18 17:19:09.000 322 33511.73 521.90 2267.04 31.69 2014-11-18 17:19:10.000 322 33511.78 522.10 2267.10 31.69 2014-11-18 17:19:11.000 322 33511.78 522.13 2267.05 31.69 2014-11-18 17:19:12.000 322 33511.82 522.25 2267.09 31.69 2014-11-18 17:19:13.000 322 33511.81 522.36 2267.14 31.69 2014-11-18 17:19:14.000 322 33511.73 522.41 2266.99 31.69 2014-11-18 17:19:15.000 322 33511.80 522.49 2267.04 31.69 2014-11-18 17:19:16.000 322 33511.81 522.61 2267.01 31.69 2014-11-18 17:19:17.000 322 33511.74 522.65 2266.98 31.69 2014-11-18 17:19:18.000 322 33511.86 522.77 2267.04 31.69 2014-11-18 17:19:19.000 322 33511.91 522.91 2267.05 31.69 2014-11-18 17:19:20.000 322 33511.82 522.91 2267.01 31.69 2014-11-18 17:19:21.000 322 33511.83 523.03 2267.06 31.69 2014-11-18 17:19:22.000 322 33511.73 523.09 2267.06 31.69 2014-11-18 17:19:23.000 322 33511.88 523.16 2267.01 31.69 2014-11-18 17:19:24.000 322 33511.88 523.25 2267.08 31.69 2014-11-18 17:19:25.000 322 33511.83 523.32 2267.05 31.69 2014-11-18 17:19:26.000 322 33511.86 523.41 2267.08 31.69 2014-11-18 17:19:27.000 322 33511.86 523.46 2267.08 31.69 2014-11-18 17:19:28.000 322 33511.85 523.46 2267.08 31.69 2014-11-18 17:19:29.000 322 33511.79 523.48 2267.11 31.69 2014-11-18 17:19:30.000 322 33511.91 523.58 2267.14 31.69 2014-11-18 17:19:31.000 322 33511.79 523.65 2267.06 31.69 2014-11-18 17:19:32.000 322 33511.81 523.66 2267.11 31.69 2014-11-18 17:19:33.000 322 33511.79 523.75 2267.05 31.69 2014-11-18 17:19:34.000 322 33511.75 523.87 2267.13 31.69 2014-11-18 17:19:35.000 322 33511.79 523.89 2267.11 31.69 2014-11-18 17:19:36.000 322 33511.82 523.97 2267.01 31.69 2014-11-18 17:19:37.000 322 33511.79 524.00 2267.04 31.69 2014-11-18 17:19:38.000 322 33511.59 524.08 2267.04 31.69 2014-11-18 17:19:39.000 322 33511.75 524.14 2267.04 31.69 2014-11-18 17:19:40.000 322 33511.74 524.20 2266.96 31.69 2014-11-18 17:19:41.000 322 33511.63 524.22 2267.05 31.69 2014-11-18 17:19:42.000 322 33511.76 524.26 2267.13 31.69 2014-11-18 17:19:42.000 322 33511.67 524.30 2267.09 31.69 2014-11-18 17:19:44.000 322 33511.75 524.33 2267.05 31.69 2014-11-18 17:19:45.000 322 33511.64 524.37 2267.07 31.69 2014-11-18 17:19:46.000 322 33511.77 524.38 2267.07 31.69 2014-11-18 17:19:47.000 322 33511.61 524.39 2267.05 31.69 2014-11-18 17:19:48.000 322 33511.71 524.43 2267.02 31.69 2014-11-18 17:19:49.000 322 33511.73 524.50 2267.09 31.69 2014-11-18 17:19:50.000 322 33511.76 524.50 2267.00 31.69 2014-11-18 17:19:51.000 322 33511.71 524.53 2267.02 31.69 2014-11-18 17:19:52.000 322 33511.80 524.64 2267.11 31.69 2014-11-18 17:19:53.000 322 33511.75 524.64 2267.09 31.69 2014-11-18 17:19:54.000 322 33511.75 524.69 2267.03 31.69 2014-11-18 17:19:55.000 322 33511.73 524.73 2267.08 31.69 2014-11-18 17:19:55.000 322 33511.75 524.74 2267.05 31.69 2014-11-18 17:19:57.000 322 33511.79 524.80 2267.07 31.69 2014-11-18 17:19:58.000 322 33511.78 524.85 2267.07 31.69 2014-11-18 17:19:59.000 322 33511.75 524.89 2267.06 31.69 2014-11-18 17:20:00.000 322 33511.76 524.92 2267.05 31.69 2014-11-18 17:20:01.000 322 33511.75 524.97 2267.01 31.69 2014-11-18 17:20:02.000 322 33511.83 524.98 2267.06 31.69 2014-11-18 17:20:03.000 322 33511.72 524.98 2267.07 31.69 2014-11-18 17:20:04.000 322 33511.75 525.03 2266.98 31.69 2014-11-18 17:20:05.000 322 33511.72 525.08 2266.95 31.69 2014-11-18 17:20:06.000 322 33511.71 525.11 2267.03 31.69 2014-11-18 17:20:07.000 322 33511.73 525.12 2267.03 31.69 2014-11-18 17:20:08.000 322 33511.63 525.13 2267.02 31.69 2014-11-18 17:20:09.000 322 33511.74 525.14 2267.07 31.69 2014-11-18 17:20:10.000 322 33511.68 525.25 2267.04 31.69 2014-11-18 17:20:11.000 322 33511.65 525.23 2267.07 31.69 2014-11-18 17:20:12.000 322 33511.65 525.30 2267.13 31.69 2014-11-18 17:20:13.000 322 33511.64 525.25 2267.07 31.69 2014-11-18 17:20:14.000 322 33511.59 525.28 2267.03 31.69 2014-11-18 17:20:15.000 322 33511.62 525.27 2267.03 31.69 2014-11-18 17:20:16.000 322 33511.58 525.29 2267.02 31.69 2014-11-18 17:20:17.000 322 33511.61 525.28 2267.01 31.69 2014-11-18 17:20:18.000 322 33511.60 525.31 2267.03 31.69 2014-11-18 17:20:19.000 322 33511.58 525.28 2267.11 31.69 2014-11-18 17:20:20.000 322 33511.55 525.21 2267.05 31.69 2014-11-18 17:20:21.000 322 33511.50 525.20 2267.05 31.69 2014-11-18 17:20:22.000 322 33511.49 525.17 2266.96 31.69 2014-11-18 17:20:23.000 322 33511.51 525.12 2267.00 31.69 2014-11-18 17:20:24.000 322 33511.52 525.09 2267.01 31.69 2014-11-18 17:20:25.000 322 33511.48 525.03 2267.11 31.69 2014-11-18 17:20:26.000 322 33511.42 524.99 2267.02 31.69 2014-11-18 17:20:27.000 322 33511.57 524.97 2267.02 31.69 2014-11-18 17:20:28.000 322 33511.40 524.95 2267.13 31.69 2014-11-18 17:20:29.000 322 33511.48 524.92 2267.08 31.69 2014-11-18 17:20:30.000 322 33511.45 524.85 2267.07 31.69 2014-11-18 17:20:31.000 322 33511.45 524.77 2267.13 31.69 2014-11-18 17:20:32.000 322 33511.46 524.72 2267.01 31.69 2014-11-18 17:20:33.000 322 33511.50 524.72 2267.13 31.69 2014-11-18 17:20:34.000 322 33511.44 524.71 2267.08 31.69 2014-11-18 17:20:35.000 322 33511.39 524.72 2267.08 31.69 2014-11-18 17:20:36.000 322 33511.42 524.69 2267.01 31.69 2014-11-18 17:20:36.000 322 33511.45 524.71 2267.08 31.69 2014-11-18 17:20:38.000 322 33511.38 524.68 2267.09 31.69 2014-11-18 17:20:39.000 322 33511.36 524.64 2267.12 31.69 2014-11-18 17:20:40.000 322 33511.41 524.63 2267.09 31.69 2014-11-18 17:20:41.000 322 33511.45 524.63 2267.07 31.69 2014-11-18 17:20:42.000 322 33511.41 524.70 2267.04 31.69 2014-11-18 17:20:43.000 322 33511.46 524.71 2267.19 31.69 2014-11-18 17:20:44.000 322 33511.50 524.67 2267.14 31.69 2014-11-18 17:20:45.000 322 33511.44 524.70 2267.03 31.69 2014-11-18 17:20:46.000 322 33511.43 524.69 2267.15 31.69 2014-11-18 17:20:47.000 322 33511.40 524.71 2267.05 31.69 2014-11-18 17:20:48.000 322 33511.39 524.71 2267.11 31.69 2014-11-18 17:20:49.000 322 33511.35 524.76 2267.09 31.69 2014-11-18 17:20:49.000 322 33511.31 524.80 2267.09 31.69 2014-11-18 17:20:51.000 322 33511.36 524.85 2267.08 31.69 2014-11-18 17:20:52.000 322 33511.29 524.86 2267.07 31.69 2014-11-18 17:20:53.000 322 33511.29 524.89 2267.08 31.69 2014-11-18 17:20:54.000 322 33511.29 524.92 2267.16 31.69 2014-11-18 17:20:55.000 322 33511.35 525.00 2267.12 31.69 2014-11-18 17:20:56.000 322 33511.33 524.99 2267.04 31.69 2014-11-18 17:20:57.000 322 33511.32 525.08 2267.14 31.69 2014-11-18 17:20:58.000 322 33511.27 525.10 2267.15 31.69 2014-11-18 17:20:59.000 322 33511.20 525.10 2267.15 31.69 2014-11-18 17:21:00.000 322 33511.24 525.18 2267.22 31.69 2014-11-18 17:21:01.000 322 33511.15 525.19 2267.14 31.69 2014-11-18 17:21:02.000 322 33511.11 525.19 2267.15 31.69 2014-11-18 17:21:03.000 322 33511.26 525.18 2267.12 31.69 2014-11-18 17:21:04.000 322 33511.18 525.21 2267.14 31.69 2014-11-18 17:21:05.000 322 33511.12 525.16 2267.20 31.69 2014-11-18 17:21:06.000 322 33511.23 525.19 2267.16 31.69 2014-11-18 17:21:07.000 322 33511.19 525.11 2267.13 31.69 2014-11-18 17:21:08.000 322 33511.15 525.07 2267.17 31.69 2014-11-18 17:21:09.000 322 33511.17 524.99 2267.19 31.70 2014-11-18 17:21:10.000 322 33511.17 525.03 2267.21 31.69 2014-11-18 17:21:11.000 322 33511.12 525.02 2267.21 31.69 2014-11-18 17:21:12.000 322 33511.08 524.89 2267.17 31.69 2014-11-18 17:21:13.000 322 33511.21 524.86 2267.07 31.69 2014-11-18 17:21:14.000 322 33511.13 524.83 2267.08 31.69 2014-11-18 17:21:15.000 322 33511.19 524.78 2267.12 31.69 2014-11-18 17:21:16.000 322 33511.28 524.73 2267.15 31.69 2014-11-18 17:21:17.000 322 33511.17 524.70 2267.20 31.69 2014-11-18 17:21:18.000 322 33511.14 524.64 2267.14 31.69 2014-11-18 17:21:19.000 322 33511.24 524.60 2267.18 31.69 2014-11-18 17:21:20.000 322 33511.15 524.56 2267.12 31.69 2014-11-18 17:21:21.000 322 33511.14 524.52 2267.17 31.69 2014-11-18 17:21:22.000 322 33511.19 524.48 2267.28 31.69 2014-11-18 17:21:23.000 322 33511.19 524.43 2267.15 31.69 2014-11-18 17:21:24.000 322 33511.20 524.43 2267.20 31.70 2014-11-18 17:21:25.000 322 33511.17 524.40 2267.16 31.70 2014-11-18 17:21:26.000 322 33511.20 524.36 2267.20 31.69 2014-11-18 17:21:27.000 322 33511.10 524.36 2267.02 31.70 2014-11-18 17:21:28.000 322 33511.17 524.34 2267.12 31.70 2014-11-18 17:21:29.000 322 33511.05 524.31 2267.11 31.70 2014-11-18 17:21:30.000 322 33511.11 524.23 2267.18 31.69 2014-11-18 17:21:30.000 322 33511.10 524.19 2267.17 31.69 2014-11-18 17:21:32.000 322 33511.08 524.20 2267.10 31.69 2014-11-18 17:21:33.000 322 33511.14 524.14 2267.15 31.69 2014-11-18 17:21:34.000 322 33511.05 524.22 2267.08 31.69 2014-11-18 17:21:35.000 322 33511.10 524.21 2267.05 31.69 2014-11-18 17:21:36.000 322 33510.96 524.20 2267.14 31.69 2014-11-18 17:21:37.000 322 33511.05 524.21 2267.20 31.69 2014-11-18 17:21:38.000 322 33511.05 524.22 2267.13 31.69 2014-11-18 17:21:39.000 322 33510.95 524.15 2267.11 31.69 2014-11-18 17:21:40.000 322 33511.02 524.14 2267.20 31.69 2014-11-18 17:21:41.000 322 33510.98 524.17 2267.17 31.69 2014-11-18 17:21:42.000 322 33511.02 524.11 2267.05 31.69 2014-11-18 17:21:43.000 322 33510.98 524.09 2267.15 31.69 2014-11-18 17:21:43.000 322 33510.95 524.12 2267.06 31.69 2014-11-18 17:21:45.000 322 33510.97 524.04 2267.15 31.69 2014-11-18 17:21:46.000 322 33511.10 523.95 2267.12 31.69 2014-11-18 17:21:47.000 322 33511.02 523.93 2267.15 31.69 2014-11-18 17:21:48.000 322 33510.97 523.90 2267.22 31.69 2014-11-18 17:21:49.000 322 33511.07 523.83 2267.11 31.69 2014-11-18 17:21:50.000 322 33510.99 523.79 2267.12 31.69 2014-11-18 17:21:51.000 322 33510.98 523.72 2267.15 31.69 2014-11-18 17:21:52.000 322 33511.07 523.72 2267.13 31.69 2014-11-18 17:21:53.000 322 33511.00 523.68 2267.19 31.69 2014-11-18 17:21:54.000 322 33511.03 523.64 2267.23 31.69 2014-11-18 17:21:55.000 322 33511.00 523.62 2267.08 31.69 2014-11-18 17:21:56.000 322 33510.90 523.61 2267.18 31.69 2014-11-18 17:21:57.000 322 33511.09 523.53 2267.15 31.69 2014-11-18 17:21:58.000 322 33511.02 523.49 2267.18 31.69 2014-11-18 17:21:59.000 322 33510.97 523.43 2267.18 31.69 2014-11-18 17:22:00.000 322 33510.92 523.37 2267.08 31.70 2014-11-18 17:22:01.000 322 33510.93 523.32 2267.14 31.69 2014-11-18 17:22:02.000 322 33510.91 523.34 2267.21 31.69 2014-11-18 17:22:03.000 322 33510.92 523.25 2267.16 31.69 2014-11-18 17:22:04.000 322 33510.96 523.24 2267.20 31.69 2014-11-18 17:22:05.000 322 33510.91 523.22 2267.20 31.69 2014-11-18 17:22:06.000 322 33510.87 523.23 2267.21 31.69 2014-11-18 17:22:07.000 322 33510.83 523.18 2267.15 31.69 2014-11-18 17:22:08.000 322 33510.79 523.22 2267.14 31.69 2014-11-18 17:22:09.000 322 33510.77 523.19 2267.20 31.69 2014-11-18 17:22:10.000 322 33510.80 523.19 2267.17 31.69 2014-11-18 17:22:11.000 322 33510.76 523.17 2267.09 31.69 2014-11-18 17:22:12.000 322 33510.83 523.15 2267.17 31.69 2014-11-18 17:22:13.000 322 33510.81 523.11 2267.13 31.69 2014-11-18 17:22:14.000 322 33510.83 523.12 2267.18 31.70 2014-11-18 17:22:15.000 322 33510.83 523.09 2267.17 31.70 2014-11-18 17:22:16.000 322 33510.74 523.07 2267.11 31.69 2014-11-18 17:22:17.000 322 33510.79 523.04 2267.10 31.70 2014-11-18 17:22:18.000 322 33510.83 523.02 2267.08 31.70 2014-11-18 17:22:19.000 322 33510.78 522.97 2267.22 31.69 2014-11-18 17:22:20.000 322 33510.73 522.98 2267.16 31.69 2014-11-18 17:22:21.000 322 33510.86 522.92 2267.23 31.70 2014-11-18 17:22:22.000 322 33510.75 522.84 2267.15 31.70 2014-11-18 17:22:23.000 322 33510.71 522.84 2267.20 31.70 2014-11-18 17:22:24.000 322 33510.80 522.80 2267.21 31.70 2014-11-18 17:22:24.000 322 33510.71 522.78 2267.11 31.70 2014-11-18 17:22:26.000 322 33510.73 522.80 2267.16 31.70 2014-11-18 17:22:27.000 322 33510.86 522.72 2267.11 31.70 2014-11-18 17:22:28.000 322 33510.76 522.73 2267.17 31.69 2014-11-18 17:22:29.000 322 33510.79 522.75 2267.19 31.69 2014-11-18 17:22:30.000 322 33510.72 522.71 2267.25 31.70 2014-11-18 17:22:31.000 322 33510.77 522.73 2267.17 31.70 2014-11-18 17:22:32.000 322 33510.79 522.71 2267.16 31.70 2014-11-18 17:22:33.000 322 33510.65 522.73 2267.11 31.70 2014-11-18 17:22:34.000 322 33510.76 522.69 2267.12 31.70 2014-11-18 17:22:35.000 322 33510.67 522.68 2267.13 31.70 2014-11-18 17:22:36.000 322 33510.68 522.71 2267.17 31.70 2014-11-18 17:22:37.000 322 33510.74 522.71 2267.14 31.70 2014-11-18 17:22:37.000 322 33510.61 522.75 2267.25 31.70 2014-11-18 17:22:39.000 322 33510.58 522.69 2267.16 31.70 2014-11-18 17:22:40.000 322 33510.68 522.67 2267.17 31.70 2014-11-18 17:22:41.000 322 33510.63 522.70 2267.25 31.70 2014-11-18 17:22:42.000 322 33510.65 522.67 2267.11 31.70 2014-11-18 17:22:43.000 322 33510.61 522.70 2267.16 31.69 2014-11-18 17:22:44.000 322 33510.57 522.69 2267.18 31.69 2014-11-18 17:22:45.000 322 33510.64 522.69 2267.15 31.70 2014-11-18 17:22:46.000 322 33510.55 522.70 2267.19 31.69 2014-11-18 17:22:47.000 322 33510.54 522.70 2267.19 31.70 2014-11-18 17:22:48.000 322 33510.61 522.74 2267.20 31.70 2014-11-18 17:22:49.000 322 33510.58 522.75 2267.25 31.70 2014-11-18 17:22:50.000 322 33510.62 522.79 2267.25 31.69 2014-11-18 17:22:51.000 322 33510.52 522.80 2267.21 31.70 2014-11-18 17:22:52.000 322 33510.60 522.83 2267.17 31.70 2014-11-18 17:22:53.000 322 33510.60 522.87 2267.26 31.69 2014-11-18 17:22:54.000 322 33510.60 522.86 2267.24 31.70 2014-11-18 17:22:55.000 322 33510.58 522.90 2267.20 31.70 2014-11-18 17:22:56.000 322 33510.60 522.92 2267.17 31.69 2014-11-18 17:22:57.000 322 33510.62 522.87 2267.18 31.70 2014-11-18 17:22:58.000 322 33510.62 522.91 2267.28 31.69 2014-11-18 17:22:59.000 322 33510.54 522.91 2267.16 31.70 2014-11-18 17:23:00.000 322 33510.53 522.90 2267.15 31.70 2014-11-18 17:23:01.000 322 33510.58 522.91 2267.24 31.70 2014-11-18 17:23:02.000 322 33510.55 522.94 2267.23 31.70 2014-11-18 17:23:03.000 322 33510.48 523.00 2267.22 31.70 2014-11-18 17:23:04.000 322 33510.68 522.96 2267.26 31.70 2014-11-18 17:23:05.000 322 33510.57 522.92 2267.18 31.70 2014-11-18 17:23:06.000 322 33510.57 522.91 2267.21 31.70 2014-11-18 17:23:07.000 322 33510.57 522.91 2267.19 31.70 2014-11-18 17:23:08.000 322 33510.53 522.88 2267.27 31.70 2014-11-18 17:23:09.000 322 33510.47 522.84 2267.25 31.70 2014-11-18 17:23:10.000 322 33510.54 522.82 2267.20 31.69 2014-11-18 17:23:11.000 322 33510.51 522.83 2267.15 31.70 2014-11-18 17:23:12.000 322 33510.49 522.77 2267.20 31.70 2014-11-18 17:23:13.000 322 33510.43 522.74 2267.20 31.70 2014-11-18 17:23:14.000 322 33510.54 522.75 2267.15 31.70 2014-11-18 17:23:15.000 322 33510.49 522.78 2267.26 31.70 2014-11-18 17:23:16.000 322 33510.46 522.77 2267.14 31.70 2014-11-18 17:23:17.000 322 33510.51 522.77 2267.22 31.70 2014-11-18 17:23:18.000 322 33510.40 522.76 2267.19 31.70 2014-11-18 17:23:18.000 322 33510.41 522.75 2267.15 31.70 2014-11-18 17:23:20.000 322 33510.46 522.76 2267.20 31.70 2014-11-18 17:23:21.000 322 33510.34 522.79 2267.21 31.70 2014-11-18 17:23:22.000 322 33510.34 522.79 2267.20 31.70 2014-11-18 17:23:23.000 322 33510.39 522.84 2267.23 31.70 2014-11-18 17:23:24.000 322 33510.33 522.83 2267.21 31.70 2014-11-18 17:23:25.000 322 33510.39 522.90 2267.22 31.70 2014-11-18 17:23:26.000 322 33510.36 522.91 2267.17 31.70 2014-11-18 17:23:27.000 322 33510.30 522.93 2267.27 31.70 2014-11-18 17:23:28.000 322 33510.42 522.94 2267.17 31.70 2014-11-18 17:23:29.000 322 33510.43 522.97 2267.22 31.70 2014-11-18 17:23:30.000 322 33510.37 522.95 2267.26 31.70 2014-11-18 17:23:31.000 322 33510.39 522.91 2267.25 31.70 2014-11-18 17:23:31.000 322 33510.34 522.98 2267.20 31.70 2014-11-18 17:23:33.000 322 33510.28 522.95 2267.18 31.70 2014-11-18 17:23:34.000 322 33510.35 522.95 2267.17 31.70 2014-11-18 17:23:35.000 322 33510.36 522.97 2267.28 31.70 2014-11-18 17:23:36.000 322 33510.31 522.99 2267.20 31.70 2014-11-18 17:23:37.000 322 33510.39 523.01 2267.20 31.70 2014-11-18 17:23:38.000 322 33510.31 523.03 2267.21 31.70 2014-11-18 17:23:39.000 322 33510.33 523.01 2267.21 31.70 2014-11-18 17:23:40.000 322 33510.40 523.01 2267.30 31.70 2014-11-18 17:23:41.000 322 33510.43 523.01 2267.27 31.70 2014-11-18 17:23:42.000 322 33510.43 523.03 2267.28 31.70 2014-11-18 17:23:43.000 322 33510.40 523.02 2267.26 31.70 2014-11-18 17:23:44.000 322 33510.34 523.01 2267.25 31.70 2014-11-18 17:23:45.000 322 33510.40 522.98 2267.15 31.70 2014-11-18 17:23:46.000 322 33510.33 523.04 2267.16 31.70 2014-11-18 17:23:47.000 322 33510.36 523.00 2267.24 31.69 2014-11-18 17:23:48.000 322 33510.33 523.01 2267.28 31.69 2014-11-18 17:23:49.000 322 33510.42 523.03 2267.28 31.69 2014-11-18 17:23:50.000 322 33510.39 523.00 2267.33 31.69 2014-11-18 17:23:51.000 322 33510.30 523.01 2267.15 31.69 2014-11-18 17:23:52.000 322 33510.42 522.98 2267.23 31.69 2014-11-18 17:23:53.000 322 33510.34 522.97 2267.21 31.70 2014-11-18 17:23:54.000 322 33510.34 522.92 2267.26 31.69 2014-11-18 17:23:55.000 322 33510.36 523.00 2267.23 31.70 2014-11-18 17:23:56.000 322 33510.34 522.97 2267.23 31.70 2014-11-18 17:23:57.000 322 33510.37 522.95 2267.20 31.70 2014-11-18 17:23:58.000 322 33510.29 522.87 2267.21 31.70 2014-11-18 17:23:59.000 322 33510.39 522.84 2267.14 31.69 2014-11-18 17:24:00.000 322 33510.27 522.79 2267.18 31.69 2014-11-18 17:24:01.000 322 33510.29 522.77 2267.15 31.70 2014-11-18 17:24:02.000 322 33510.30 522.74 2267.26 31.70 2014-11-18 17:24:03.000 322 33510.45 522.72 2267.19 31.69 2014-11-18 17:24:04.000 322 33510.29 522.70 2267.20 31.70 2014-11-18 17:24:05.000 322 33510.30 522.65 2267.24 31.70 2014-11-18 17:24:06.000 322 33510.24 522.64 2267.27 31.70 2014-11-18 17:24:07.000 322 33510.25 522.59 2267.27 31.70 2014-11-18 17:24:08.000 322 33510.23 522.56 2267.21 31.70 2014-11-18 17:24:09.000 322 33510.22 522.57 2267.17 31.70 2014-11-18 17:24:10.000 322 33510.31 522.54 2267.21 31.70 2014-11-18 17:24:11.000 322 33510.15 522.49 2267.15 31.70 2014-11-18 17:24:12.000 322 33510.11 522.47 2267.20 31.70 2014-11-18 17:24:12.000 322 33510.17 522.49 2267.12 31.70 2014-11-18 17:24:14.000 322 33510.16 522.46 2267.24 31.70 2014-11-18 17:24:15.000 322 33510.18 522.48 2267.19 31.70 2014-11-18 17:24:16.000 322 33510.22 522.40 2267.18 31.70 2014-11-18 17:24:17.000 322 33510.30 522.43 2267.20 31.70 2014-11-18 17:24:18.000 322 33510.15 522.44 2267.27 31.70 2014-11-18 17:24:19.000 322 33510.05 522.44 2267.21 31.70 2014-11-18 17:24:20.000 322 33510.14 522.44 2267.26 31.70 2014-11-18 17:24:21.000 322 33510.18 522.49 2267.22 31.70 2014-11-18 17:24:22.000 322 33510.15 522.44 2267.28 31.70 2014-11-18 17:24:23.000 322 33510.19 522.47 2267.26 31.70 2014-11-18 17:24:24.000 322 33510.11 522.45 2267.30 31.70 2014-11-18 17:24:25.000 322 33510.08 522.43 2267.23 31.70 2014-11-18 17:24:25.000 322 33510.14 522.39 2267.30 31.70 2014-11-18 17:24:27.000 322 33510.12 522.36 2267.28 31.70 2014-11-18 17:24:28.000 322 33510.06 522.41 2267.27 31.70 2014-11-18 17:24:29.000 322 33510.15 522.37 2267.23 31.70 2014-11-18 17:24:30.000 322 33510.11 522.33 2267.28 31.70 2014-11-18 17:24:31.000 322 33510.11 522.33 2267.24 31.70 2014-11-18 17:24:32.000 322 33510.07 522.33 2267.18 31.70 2014-11-18 17:24:33.000 322 33510.02 522.35 2267.18 31.70 2014-11-18 17:24:34.000 322 33510.04 522.33 2267.21 31.70 2014-11-18 17:24:35.000 322 33510.08 522.32 2267.20 31.70 2014-11-18 17:24:36.000 322 33510.00 522.30 2267.24 31.70 2014-11-18 17:24:37.000 322 33510.03 522.28 2267.27 31.70 2014-11-18 17:24:38.000 322 33510.08 522.29 2267.34 31.70 2014-11-18 17:24:39.000 322 33510.09 522.27 2267.30 31.70 2014-11-18 17:24:40.000 322 33509.96 522.26 2267.26 31.70 2014-11-18 17:24:41.000 322 33510.02 522.29 2267.30 31.70 2014-11-18 17:24:42.000 322 33510.02 522.27 2267.19 31.70 2014-11-18 17:24:43.000 322 33509.94 522.32 2267.28 31.70 2014-11-18 17:24:44.000 322 33509.96 522.30 2267.30 31.70 2014-11-18 17:24:45.000 322 33509.94 522.29 2267.23 31.70 2014-11-18 17:24:46.000 322 33509.87 522.29 2267.30 31.70 2014-11-18 17:24:47.000 322 33509.97 522.31 2267.26 31.70 2014-11-18 17:24:48.000 322 33509.92 522.28 2267.26 31.70 2014-11-18 17:24:49.000 322 33509.93 522.30 2267.28 31.70 2014-11-18 17:24:50.000 322 33509.94 522.30 2267.36 31.70 2014-11-18 17:24:51.000 322 33509.81 522.29 2267.38 31.70 2014-11-18 17:24:52.000 322 33510.00 522.31 2267.33 31.70 2014-11-18 17:24:53.000 322 33509.97 522.33 2267.28 31.70 2014-11-18 17:24:54.000 322 33509.93 522.31 2267.28 31.70 2014-11-18 17:24:55.000 322 33510.01 522.30 2267.28 31.70 2014-11-18 17:24:56.000 322 33509.97 522.33 2267.32 31.70 2014-11-18 17:24:57.000 322 33509.89 522.30 2267.26 31.70 2014-11-18 17:24:58.000 322 33509.92 522.33 2267.34 31.70 2014-11-18 17:24:59.000 322 33510.05 522.36 2267.33 31.70 2014-11-18 17:25:00.000 322 33510.04 522.38 2267.31 31.70 2014-11-18 17:25:01.000 322 33509.99 522.44 2267.33 31.70 2014-11-18 17:25:02.000 322 33510.01 522.49 2267.37 31.70 2014-11-18 17:25:03.000 322 33510.00 522.54 2267.21 31.70 2014-11-18 17:25:04.000 322 33510.07 522.59 2267.21 31.70 2014-11-18 17:25:05.000 322 33509.97 522.60 2267.27 31.70 2014-11-18 17:25:06.000 322 33509.99 522.63 2267.24 31.70 2014-11-18 17:25:06.000 322 33509.96 522.62 2267.37 31.70 2014-11-18 17:25:08.000 322 33510.05 522.63 2267.24 31.70 2014-11-18 17:25:09.000 322 33509.99 522.55 2267.29 31.70 2014-11-18 17:25:10.000 322 33509.95 522.58 2267.27 31.70 2014-11-18 17:25:11.000 322 33510.06 522.58 2267.23 31.70 2014-11-18 17:25:12.000 322 33509.92 522.56 2267.22 31.70 2014-11-18 17:25:13.000 322 33509.94 522.52 2267.28 31.70 2014-11-18 17:25:14.000 322 33509.96 522.56 2267.19 31.70 2014-11-18 17:25:15.000 322 33509.93 522.51 2267.33 31.70 2014-11-18 17:25:16.000 322 33509.90 522.54 2267.24 31.70 2014-11-18 17:25:17.000 322 33509.97 522.54 2267.30 31.70 2014-11-18 17:25:18.000 322 33509.93 522.50 2267.26 31.70 2014-11-18 17:25:19.000 322 33509.98 522.50 2267.21 31.70 2014-11-18 17:25:19.000 322 33509.94 522.50 2267.20 31.70 2014-11-18 17:25:21.000 322 33509.89 522.47 2267.17 31.70 2014-11-18 17:25:22.000 322 33509.90 522.45 2267.22 31.70 2014-11-18 17:25:23.000 322 33509.88 522.48 2267.26 31.70 2014-11-18 17:25:24.000 322 33509.94 522.45 2267.27 31.70 2014-11-18 17:25:25.000 322 33509.88 522.44 2267.30 31.70 2014-11-18 17:25:26.000 322 33509.87 522.45 2267.22 31.70 2014-11-18 17:25:27.000 322 33509.90 522.44 2267.27 31.70 2014-11-18 17:25:28.000 322 33509.92 522.45 2267.32 31.70 2014-11-18 17:25:29.000 322 33509.75 522.48 2267.25 31.70 2014-11-18 17:25:30.000 322 33509.84 522.45 2267.24 31.70 2014-11-18 17:25:31.000 322 33509.77 522.52 2267.28 31.70 2014-11-18 17:25:32.000 322 33509.84 522.54 2267.27 31.70 2014-11-18 17:25:33.000 322 33509.89 522.54 2267.28 31.70 2014-11-18 17:25:34.000 322 33509.76 522.55 2267.31 31.70 2014-11-18 17:25:35.000 322 33509.92 522.53 2267.27 31.70 2014-11-18 17:25:36.000 322 33509.88 522.57 2267.21 31.70 2014-11-18 17:25:37.000 322 33509.85 522.58 2267.38 31.70 2014-11-18 17:25:38.000 322 33509.83 522.66 2267.23 31.70 2014-11-18 17:25:39.000 322 33509.77 522.69 2267.24 31.70 2014-11-18 17:25:40.000 322 33509.90 522.69 2267.27 31.70 2014-11-18 17:25:41.000 322 33509.90 522.68 2267.30 31.70 2014-11-18 17:25:42.000 322 33509.77 522.67 2267.25 31.70 2014-11-18 17:25:43.000 322 33509.81 522.68 2267.28 31.70 2014-11-18 17:25:44.000 322 33509.78 522.62 2267.23 31.70 2014-11-18 17:25:45.000 322 33509.84 522.62 2267.28 31.70 2014-11-18 17:25:46.000 322 33509.74 522.65 2267.27 31.70 2014-11-18 17:25:47.000 322 33509.72 522.65 2267.32 31.70 2014-11-18 17:25:48.000 322 33509.70 522.63 2267.25 31.70 2014-11-18 17:25:49.000 322 33509.75 522.61 2267.24 31.70 2014-11-18 17:25:50.000 322 33509.65 522.65 2267.26 31.70 2014-11-18 17:25:51.000 322 33509.71 522.66 2267.32 31.70 2014-11-18 17:25:52.000 322 33509.61 522.63 2267.23 31.70 2014-11-18 17:25:53.000 322 33509.78 522.62 2267.21 31.70 2014-11-18 17:25:54.000 322 33509.64 522.59 2267.22 31.70 2014-11-18 17:25:55.000 322 33509.65 522.58 2267.23 31.70 2014-11-18 17:25:56.000 322 33509.65 522.61 2267.31 31.70 2014-11-18 17:25:57.000 322 33509.58 522.59 2267.32 31.70 2014-11-18 17:25:58.000 322 33509.74 522.63 2267.25 31.70 2014-11-18 17:25:59.000 322 33509.62 522.65 2267.28 31.70 2014-11-18 17:26:00.000 322 33509.62 522.60 2267.26 31.70 2014-11-18 17:26:00.000 322 33509.62 522.60 2267.28 31.70 2014-11-18 17:26:02.000 322 33509.63 522.59 2267.39 31.70 2014-11-18 17:26:03.000 322 33509.47 522.61 2267.28 31.70 2014-11-18 17:26:04.000 322 33509.72 522.60 2267.33 31.70 2014-11-18 17:26:05.000 322 33509.52 522.62 2267.36 31.70 2014-11-18 17:26:06.000 322 33509.67 522.62 2267.25 31.70 2014-11-18 17:26:07.000 322 33509.56 522.63 2267.31 31.70 2014-11-18 17:26:08.000 322 33509.53 522.59 2267.25 31.70 2014-11-18 17:26:09.000 322 33509.54 522.56 2267.23 31.70 2014-11-18 17:26:10.000 322 33509.60 522.55 2267.30 31.70 2014-11-18 17:26:11.000 322 33509.65 522.60 2267.28 31.70 2014-11-18 17:26:12.000 322 33509.55 522.56 2267.30 31.70 2014-11-18 17:26:13.000 322 33509.61 522.55 2267.33 31.70 2014-11-18 17:26:13.000 322 33509.57 522.56 2267.33 31.70 2014-11-18 17:26:15.000 322 33509.57 522.54 2267.31 31.70 2014-11-18 17:26:16.000 322 33509.59 522.54 2267.39 31.70 2014-11-18 17:26:17.000 322 33509.58 522.57 2267.28 31.70 2014-11-18 17:26:18.000 322 33509.59 522.59 2267.30 31.70 2014-11-18 17:26:19.000 322 33509.66 522.54 2267.36 31.70 2014-11-18 17:26:20.000 322 33509.56 522.56 2267.31 31.70 2014-11-18 17:26:21.000 322 33509.61 522.48 2267.34 31.70 2014-11-18 17:26:22.000 322 33509.55 522.56 2267.26 31.70 2014-11-18 17:26:23.000 322 33509.51 522.56 2267.33 31.70 2014-11-18 17:26:24.000 322 33509.58 522.58 2267.35 31.70 2014-11-18 17:26:25.000 322 33509.50 522.57 2267.38 31.70 2014-11-18 17:26:26.000 322 33509.52 522.56 2267.28 31.70 2014-11-18 17:26:27.000 322 33509.56 522.58 2267.36 31.70 2014-11-18 17:26:28.000 322 33509.58 522.61 2267.30 31.70 2014-11-18 17:26:29.000 322 33509.52 522.62 2267.39 31.70 2014-11-18 17:26:30.000 322 33509.50 522.66 2267.38 31.70 2014-11-18 17:26:31.000 322 33509.48 522.73 2267.37 31.70 2014-11-18 17:26:32.000 322 33509.53 522.72 2267.34 31.70 2014-11-18 17:26:33.000 322 33509.45 522.77 2267.32 31.70 2014-11-18 17:26:34.000 322 33509.47 522.77 2267.31 31.70 2014-11-18 17:26:35.000 322 33509.51 522.81 2267.28 31.70 2014-11-18 17:26:36.000 322 33509.48 522.78 2267.30 31.70 2014-11-18 17:26:37.000 322 33509.52 522.81 2267.33 31.70 2014-11-18 17:26:38.000 322 33509.47 522.82 2267.27 31.70 2014-11-18 17:26:39.000 322 33509.58 522.82 2267.30 31.70 2014-11-18 17:26:40.000 322 33509.44 522.85 2267.39 31.70 2014-11-18 17:26:41.000 322 33509.41 522.81 2267.42 31.70 2014-11-18 17:26:42.000 322 33509.47 522.87 2267.39 31.70 2014-11-18 17:26:43.000 322 33509.50 522.84 2267.28 31.70 2014-11-18 17:26:44.000 322 33509.54 522.85 2267.30 31.70 2014-11-18 17:26:45.000 322 33509.59 522.83 2267.26 31.70 2014-11-18 17:26:46.000 322 33509.58 522.86 2267.26 31.70 2014-11-18 17:26:47.000 322 33509.61 522.86 2267.28 31.70 2014-11-18 17:26:48.000 322 33509.56 522.91 2267.27 31.70 2014-11-18 17:26:49.000 322 33509.50 522.89 2267.25 31.70 2014-11-18 17:26:50.000 322 33509.57 522.91 2267.35 31.70 2014-11-18 17:26:51.000 322 33509.53 522.93 2267.36 31.70 2014-11-18 17:26:52.000 322 33509.54 522.95 2267.31 31.70 2014-11-18 17:26:53.000 322 33509.53 522.98 2267.21 31.70 2014-11-18 17:26:54.000 322 33509.47 523.00 2267.24 31.70 2014-11-18 17:26:54.000 322 33509.43 523.10 2267.27 31.70 2014-11-18 17:26:56.000 322 33509.41 523.07 2267.30 31.70 2014-11-18 17:26:57.000 322 33509.46 523.14 2267.27 31.70 2014-11-18 17:26:58.000 322 33509.32 523.13 2267.34 31.70 2014-11-18 17:26:59.000 322 33509.64 523.20 2267.32 31.70 2014-11-18 17:27:00.000 322 33509.37 523.13 2267.39 31.70 2014-11-18 17:27:01.000 322 33509.40 523.26 2267.31 31.70 2014-11-18 17:27:02.000 322 33509.46 523.35 2267.28 31.70 2014-11-18 17:27:03.000 322 33509.41 523.42 2267.32 31.70 2014-11-18 17:27:04.000 322 33509.26 523.43 2267.27 31.70 2014-11-18 17:27:05.000 322 33509.39 523.49 2267.25 31.70 2014-11-18 17:27:06.000 322 33509.34 523.46 2267.23 31.70 2014-11-18 17:27:07.000 322 33509.31 523.49 2267.30 31.70 2014-11-18 17:27:07.000 322 33509.26 523.50 2267.33 31.70 2014-11-18 17:27:09.000 322 33509.28 523.56 2267.34 31.70 2014-11-18 17:27:10.000 322 33509.32 523.60 2267.28 31.70 2014-11-18 17:27:11.000 322 33509.33 523.60 2267.27 31.70 2014-11-18 17:27:12.000 322 33509.40 523.58 2267.24 31.70 2014-11-18 17:27:13.000 322 33509.30 523.73 2267.38 31.70 2014-11-18 17:27:14.000 322 33509.24 523.74 2267.30 31.70 2014-11-18 17:27:15.000 322 33509.28 523.76 2267.40 31.70 2014-11-18 17:27:16.000 322 33509.26 523.82 2267.39 31.70 2014-11-18 17:27:17.000 322 33509.31 523.91 2267.28 31.70 2014-11-18 17:27:18.000 322 33509.25 523.92 2267.26 31.70 2014-11-18 17:27:19.000 322 33509.25 523.93 2267.42 31.70 2014-11-18 17:27:20.000 322 33509.23 523.97 2267.37 31.70 2014-11-18 17:27:21.000 322 33509.23 523.95 2267.40 31.70 2014-11-18 17:27:22.000 322 33509.28 524.01 2267.30 31.70 2014-11-18 17:27:23.000 322 33509.32 524.04 2267.27 31.70 2014-11-18 17:27:24.000 322 33509.28 524.06 2267.28 31.70 2014-11-18 17:27:25.000 322 33509.34 524.11 2267.28 31.70 2014-11-18 17:27:26.000 322 33509.29 524.12 2267.32 31.70 2014-11-18 17:27:27.000 322 33509.24 524.19 2267.36 31.70 2014-11-18 17:27:28.000 322 33509.28 524.23 2267.32 31.70 2014-11-18 17:27:29.000 322 33509.15 524.35 2267.39 31.70 2014-11-18 17:27:30.000 322 33509.26 524.40 2267.31 31.70 2014-11-18 17:27:31.000 322 33509.18 524.57 2267.34 31.70 2014-11-18 17:27:32.000 322 33509.18 524.66 2267.34 31.70 2014-11-18 17:27:33.000 322 33509.16 524.72 2267.48 31.70 2014-11-18 17:27:34.000 322 33509.18 524.79 2267.39 31.70 2014-11-18 17:27:35.000 322 33509.21 524.88 2267.48 31.70 2014-11-18 17:27:36.000 322 33509.22 524.90 2267.42 31.70 2014-11-18 17:27:37.000 322 33509.09 524.98 2267.36 31.70 2014-11-18 17:27:38.000 322 33509.13 525.08 2267.34 31.70 2014-11-18 17:27:39.000 322 33509.05 525.11 2267.35 31.70 2014-11-18 17:27:40.000 322 33509.07 525.19 2267.36 31.70 2014-11-18 17:27:41.000 322 33509.07 525.28 2267.42 31.70 2014-11-18 17:27:42.000 322 33509.03 525.32 2267.45 31.70 2014-11-18 17:27:43.000 322 33509.01 525.35 2267.41 31.70 2014-11-18 17:27:44.000 322 33509.09 525.47 2267.34 31.70 2014-11-18 17:27:45.000 322 33509.01 525.51 2267.30 31.70 2014-11-18 17:27:46.000 322 33508.97 525.52 2267.54 31.70 2014-11-18 17:27:47.000 322 33509.04 525.52 2267.43 31.70 2014-11-18 17:27:48.000 322 33509.04 525.52 2267.38 31.70 2014-11-18 17:27:48.000 322 33509.11 525.55 2267.37 31.70 2014-11-18 17:27:50.000 322 33509.05 525.58 2267.43 31.70 2014-11-18 17:27:51.000 322 33508.99 525.58 2267.44 31.70 2014-11-18 17:27:52.000 322 33509.02 525.65 2267.43 31.70 2014-11-18 17:27:53.000 322 33509.11 525.68 2267.45 31.70 2014-11-18 17:27:54.000 322 33509.15 525.70 2267.47 31.70 2014-11-18 17:27:55.000 322 33509.03 525.72 2267.38 31.70 2014-11-18 17:27:56.000 322 33509.07 525.71 2267.49 31.70 2014-11-18 17:27:57.000 322 33509.13 525.73 2267.42 31.70 2014-11-18 17:27:58.000 322 33509.14 525.91 2267.38 31.70 2014-11-18 17:27:59.000 322 33509.06 526.09 2267.52 31.70 2014-11-18 17:28:00.000 322 33509.17 526.19 2267.45 31.70 2014-11-18 17:28:01.000 322 33509.15 526.32 2267.45 31.70 2014-11-18 17:28:01.000 322 33509.09 526.37 2267.49 31.70 2014-11-18 17:28:03.000 322 33509.09 526.45 2267.42 31.70 2014-11-18 17:28:04.000 322 33509.18 526.37 2267.41 31.70 2014-11-18 17:28:05.000 322 33509.04 526.44 2267.43 31.70 2014-11-18 17:28:06.000 322 33508.95 526.39 2267.41 31.70 2014-11-18 17:28:07.000 322 33509.07 526.43 2267.37 31.70 2014-11-18 17:28:08.000 322 33509.13 526.42 2267.38 31.70 2014-11-18 17:28:09.000 322 33509.04 526.46 2267.33 31.70 2014-11-18 17:28:10.000 322 33509.05 526.53 2267.36 31.70 2014-11-18 17:28:11.000 322 33508.97 526.50 2267.44 31.70 2014-11-18 17:28:12.000 322 33509.00 526.50 2267.34 31.70 2014-11-18 17:28:13.000 322 33509.03 526.51 2267.36 31.70 2014-11-18 17:28:14.000 322 33509.06 526.54 2267.36 31.70 2014-11-18 17:28:15.000 322 33508.90 526.54 2267.37 31.70 2014-11-18 17:28:16.000 322 33508.95 526.63 2267.31 31.70 2014-11-18 17:28:17.000 322 33509.06 526.64 2267.30 31.70 2014-11-18 17:28:18.000 322 33509.03 526.67 2267.33 31.70 2014-11-18 17:28:19.000 322 33509.03 526.78 2267.36 31.70 2014-11-18 17:28:20.000 322 33508.95 526.75 2267.43 31.70 2014-11-18 17:28:21.000 322 33508.89 526.75 2267.40 31.70 2014-11-18 17:28:22.000 322 33508.95 526.81 2267.41 31.70 2014-11-18 17:28:23.000 322 33509.06 526.77 2267.42 31.70 2014-11-18 17:28:24.000 322 33508.97 526.78 2267.38 31.70 2014-11-18 17:28:25.000 322 33508.94 526.86 2267.47 31.70 2014-11-18 17:28:26.000 322 33508.87 526.88 2267.45 31.70 2014-11-18 17:28:27.000 322 33508.88 526.93 2267.44 31.70 2014-11-18 17:28:28.000 322 33508.89 526.97 2267.50 31.70 2014-11-18 17:28:29.000 322 33508.93 527.05 2267.49 31.70 2014-11-18 17:28:30.000 322 33508.85 527.02 2267.42 31.70 2014-11-18 17:28:31.000 322 33508.84 527.06 2267.41 31.70 2014-11-18 17:28:32.000 322 33508.97 527.10 2267.46 31.70 2014-11-18 17:28:33.000 322 33508.79 527.12 2267.45 31.70 2014-11-18 17:28:34.000 322 33508.96 527.23 2267.45 31.70 2014-11-18 17:28:35.000 322 33508.91 527.24 2267.53 31.70 2014-11-18 17:28:36.000 322 33508.88 527.23 2267.48 31.70 2014-11-18 17:28:37.000 322 33508.97 527.28 2267.52 31.70 2014-11-18 17:28:38.000 322 33508.89 527.29 2267.51 31.70 2014-11-18 17:28:39.000 322 33508.88 527.28 2267.43 31.70 2014-11-18 17:28:40.000 322 33508.95 527.34 2267.45 31.70 2014-11-18 17:28:41.000 322 33508.84 527.37 2267.36 31.70 2014-11-18 17:28:42.000 322 33508.85 527.32 2267.41 31.70 2014-11-18 17:28:42.000 322 33508.81 527.32 2267.45 31.70 2014-11-18 17:28:44.000 322 33508.79 527.40 2267.48 31.70 2014-11-18 17:28:45.000 322 33508.80 527.38 2267.42 31.70 2014-11-18 17:28:46.000 322 33508.83 527.39 2267.46 31.70 2014-11-18 17:28:47.000 322 33508.78 527.40 2267.51 31.70 2014-11-18 17:28:48.000 322 33508.79 527.37 2267.55 31.70 2014-11-18 17:28:49.000 322 33508.72 527.41 2267.46 31.70 2014-11-18 17:28:50.000 322 33508.82 527.37 2267.38 31.70 2014-11-18 17:28:51.000 322 33508.81 527.35 2267.43 31.70 2014-11-18 17:28:52.000 322 33508.76 527.32 2267.41 31.70 2014-11-18 17:28:53.000 322 33508.85 527.30 2267.54 31.70 2014-11-18 17:28:54.000 322 33508.76 527.34 2267.48 31.70 2014-11-18 17:28:55.000 322 33508.79 527.31 2267.48 31.70 2014-11-18 17:28:55.000 322 33508.77 527.24 2267.48 31.70 2014-11-18 17:28:57.000 322 33508.77 527.24 2267.53 31.70 2014-11-18 17:28:58.000 322 33508.65 527.27 2267.47 31.70 2014-11-18 17:28:59.000 322 33508.81 527.23 2267.49 31.70 2014-11-18 17:29:00.000 322 33508.74 527.18 2267.53 31.70 2014-11-18 17:29:01.000 322 33508.79 527.21 2267.46 31.70 2014-11-18 17:29:02.000 322 33508.69 527.27 2267.43 31.70 2014-11-18 17:29:03.000 322 33508.79 527.24 2267.51 31.70 2014-11-18 17:29:04.000 322 33508.74 527.24 2267.52 31.70 2014-11-18 17:29:05.000 322 33508.71 527.24 2267.49 31.70 2014-11-18 17:29:06.000 322 33508.71 527.23 2267.48 31.70 2014-11-18 17:29:07.000 322 33508.71 527.30 2267.56 31.70 2014-11-18 17:29:08.000 322 33508.70 527.22 2267.54 31.70 2014-11-18 17:29:09.000 322 33508.72 527.19 2267.43 31.70 2014-11-18 17:29:10.000 322 33508.73 527.22 2267.47 31.70 2014-11-18 17:29:11.000 322 33508.76 527.19 2267.42 31.70 2014-11-18 17:29:12.000 322 33508.74 527.15 2267.50 31.70 2014-11-18 17:29:13.000 322 33508.76 527.14 2267.52 31.70 2014-11-18 17:29:14.000 322 33508.79 527.13 2267.40 31.70 2014-11-18 17:29:15.000 322 33508.74 527.09 2267.44 31.70 2014-11-18 17:29:16.000 322 33508.64 527.02 2267.43 31.70 2014-11-18 17:29:17.000 322 33508.82 526.96 2267.49 31.70 2014-11-18 17:29:18.000 322 33508.82 526.93 2267.49 31.70 2014-11-18 17:29:19.000 322 33508.75 526.87 2267.51 31.70 2014-11-18 17:29:20.000 322 33508.76 526.81 2267.45 31.70 2014-11-18 17:29:21.000 322 33508.74 526.77 2267.43 31.70 2014-11-18 17:29:22.000 322 33508.76 526.72 2267.43 31.70 2014-11-18 17:29:23.000 322 33508.65 526.74 2267.45 31.70 2014-11-18 17:29:24.000 322 33508.75 526.71 2267.45 31.70 2014-11-18 17:29:25.000 322 33508.68 526.67 2267.48 31.70 2014-11-18 17:29:26.000 322 33508.79 526.63 2267.48 31.70 2014-11-18 17:29:27.000 322 33508.72 526.59 2267.41 31.70 2014-11-18 17:29:28.000 322 33508.73 526.54 2267.40 31.70 2014-11-18 17:29:29.000 322 33508.74 526.47 2267.39 31.70 2014-11-18 17:29:30.000 322 33508.72 526.41 2267.34 31.70 2014-11-18 17:29:31.000 322 33508.80 526.37 2267.34 31.70 2014-11-18 17:29:32.000 322 33508.80 526.34 2267.45 31.70 2014-11-18 17:29:33.000 322 33508.79 526.33 2267.38 31.70 2014-11-18 17:29:34.000 322 33508.63 526.24 2267.45 31.70 2014-11-18 17:29:35.000 322 33508.72 526.20 2267.42 31.70 2014-11-18 17:29:36.000 322 33508.72 526.20 2267.43 31.70 2014-11-18 17:29:36.000 322 33508.63 526.23 2267.44 31.70 2014-11-18 17:29:38.000 322 33508.71 526.13 2267.51 31.70 2014-11-18 17:29:39.000 322 33508.65 526.10 2267.40 31.70 2014-11-18 17:29:40.000 322 33508.71 526.14 2267.32 31.70 2014-11-18 17:29:41.000 322 33508.69 526.10 2267.51 31.70 2014-11-18 17:29:42.000 322 33508.69 526.13 2267.45 31.70 2014-11-18 17:29:43.000 322 33508.78 526.22 2267.49 31.70 2014-11-18 17:29:44.000 322 33508.72 526.18 2267.53 31.70 2014-11-18 17:29:45.000 322 33508.68 526.18 2267.49 31.70 2014-11-18 17:29:46.000 322 33508.79 526.15 2267.51 31.70 2014-11-18 17:29:47.000 322 33508.64 526.17 2267.41 31.70 2014-11-18 17:29:48.000 322 33508.63 526.13 2267.43 31.70 2014-11-18 17:29:49.000 322 33508.72 526.10 2267.54 31.70 2014-11-18 17:29:49.000 322 33508.74 526.07 2267.48 31.70 2014-11-18 17:29:51.000 322 33508.73 526.05 2267.51 31.70 2014-11-18 17:29:52.000 322 33508.63 526.02 2267.47 31.70 2014-11-18 17:29:53.000 322 33508.66 525.96 2267.49 31.70 2014-11-18 17:29:54.000 322 33508.62 525.95 2267.42 31.70 2014-11-18 17:29:55.000 322 33508.80 525.91 2267.47 31.70 2014-11-18 17:29:56.000 322 33508.70 525.83 2267.49 31.70 2014-11-18 17:29:57.000 322 33508.69 525.87 2267.38 31.70 2014-11-18 17:29:58.000 322 33508.74 525.81 2267.46 31.70 2014-11-18 17:29:59.000 322 33508.60 525.79 2267.47 31.70 2014-11-18 17:30:00.000 322 33508.70 525.78 2267.50 31.70 2014-11-18 17:30:01.000 322 33508.74 525.75 2267.41 31.70 2014-11-18 17:30:02.000 322 33508.62 525.75 2267.49 31.70 2014-11-18 17:30:03.000 322 33508.67 525.74 2267.43 31.70 2014-11-18 17:30:04.000 322 33508.78 525.68 2267.48 31.70 2014-11-18 17:30:05.000 322 33508.68 525.73 2267.51 31.70 2014-11-18 17:30:06.000 322 33508.72 525.69 2267.48 31.70 2014-11-18 17:30:07.000 322 33508.64 525.67 2267.45 31.70 2014-11-18 17:30:08.000 322 33508.77 525.64 2267.44 31.70 2014-11-18 17:30:09.000 322 33508.68 525.67 2267.42 31.70 2014-11-18 17:30:10.000 322 33508.69 525.59 2267.45 31.70 2014-11-18 17:30:11.000 322 33508.76 525.56 2267.42 31.70 2014-11-18 17:30:12.000 322 33508.72 525.53 2267.38 31.70 2014-11-18 17:30:13.000 322 33508.66 525.52 2267.41 31.70 2014-11-18 17:30:14.000 322 33508.67 525.53 2267.39 31.70 2014-11-18 17:30:15.000 322 33508.64 525.49 2267.47 31.70 2014-11-18 17:30:16.000 322 33508.59 525.44 2267.46 31.70 2014-11-18 17:30:17.000 322 33508.72 525.49 2267.43 31.70 2014-11-18 17:30:18.000 322 33508.66 525.47 2267.41 31.70 2014-11-18 17:30:19.000 322 33508.71 525.45 2267.48 31.70 2014-11-18 17:30:20.000 322 33508.66 525.41 2267.41 31.70 2014-11-18 17:30:21.000 322 33508.65 525.45 2267.42 31.70 2014-11-18 17:30:22.000 322 33508.65 525.43 2267.38 31.70 2014-11-18 17:30:23.000 322 33508.63 525.47 2267.40 31.70 2014-11-18 17:30:24.000 322 33508.65 525.51 2267.38 31.70 2014-11-18 17:30:25.000 322 33508.67 525.57 2267.36 31.70 2014-11-18 17:30:26.000 322 33508.66 525.56 2267.48 31.70 2014-11-18 17:30:27.000 322 33508.56 525.57 2267.48 31.70 2014-11-18 17:30:28.000 322 33508.70 525.62 2267.47 31.70 2014-11-18 17:30:29.000 322 33508.60 525.64 2267.48 31.70 2014-11-18 17:30:30.000 322 33508.53 525.65 2267.44 31.70 2014-11-18 17:30:30.000 322 33508.63 525.72 2267.51 31.70 2014-11-18 17:30:32.000 322 33508.59 525.79 2267.45 31.70 2014-11-18 17:30:33.000 322 33508.53 525.78 2267.49 31.70 2014-11-18 17:30:34.000 322 33508.52 525.85 2267.45 31.70 2014-11-18 17:30:35.000 322 33508.59 525.94 2267.42 31.70 2014-11-18 17:30:36.000 322 33508.54 525.96 2267.40 31.70 2014-11-18 17:30:37.000 322 33508.57 526.00 2267.48 31.70 2014-11-18 17:30:38.000 322 33508.50 525.95 2267.64 31.70 2014-11-18 17:30:39.000 322 33508.44 525.95 2267.45 31.70 2014-11-18 17:30:40.000 322 33508.57 526.01 2267.49 31.70 2014-11-18 17:30:41.000 322 33508.51 525.95 2267.41 31.70 2014-11-18 17:30:42.000 322 33508.44 525.92 2267.42 31.70 2014-11-18 17:30:43.000 322 33508.49 525.94 2267.47 31.70 2014-11-18 17:30:43.000 322 33508.59 525.95 2267.48 31.70 2014-11-18 17:30:45.000 322 33508.47 525.99 2267.48 31.70 2014-11-18 17:30:46.000 322 33508.57 526.02 2267.49 31.70 2014-11-18 17:30:47.000 322 33508.54 526.12 2267.58 31.70 2014-11-18 17:30:48.000 322 33508.46 526.11 2267.57 31.70 2014-11-18 17:30:49.000 322 33508.52 526.07 2267.42 31.70 2014-11-18 17:30:50.000 322 33508.50 526.12 2267.48 31.70 2014-11-18 17:30:51.000 322 33508.43 526.17 2267.51 31.70 2014-11-18 17:30:52.000 322 33508.45 526.07 2267.45 31.70 2014-11-18 17:30:53.000 322 33508.50 526.07 2267.45 31.70 2014-11-18 17:30:54.000 322 33508.50 526.08 2267.45 31.70 2014-11-18 17:30:55.000 322 33508.48 526.02 2267.51 31.70 2014-11-18 17:30:56.000 322 33508.47 525.96 2267.45 31.70 2014-11-18 17:30:57.000 322 33508.47 525.93 2267.49 31.70 2014-11-18 17:30:58.000 322 33508.41 526.00 2267.47 31.70 2014-11-18 17:30:59.000 322 33508.47 525.90 2267.53 31.70 2014-11-18 17:31:00.000 322 33508.40 525.89 2267.52 31.70 2014-11-18 17:31:01.000 322 33508.39 525.83 2267.46 31.70 2014-11-18 17:31:02.000 322 33508.39 525.78 2267.52 31.70 2014-11-18 17:31:03.000 322 33508.36 525.79 2267.42 31.70 2014-11-18 17:31:04.000 322 33508.39 525.78 2267.50 31.70 2014-11-18 17:31:05.000 322 33508.42 525.70 2267.46 31.70 2014-11-18 17:31:06.000 322 33508.36 525.69 2267.41 31.70 2014-11-18 17:31:07.000 322 33508.36 525.69 2267.52 31.70 2014-11-18 17:31:08.000 322 33508.26 525.64 2267.52 31.70 2014-11-18 17:31:09.000 322 33508.30 525.64 2267.51 31.70 2014-11-18 17:31:10.000 322 33508.37 525.55 2267.49 31.70 2014-11-18 17:31:11.000 322 33508.31 525.53 2267.52 31.70 2014-11-18 17:31:12.000 322 33508.25 525.46 2267.55 31.70 2014-11-18 17:31:13.000 322 33508.24 525.40 2267.52 31.70 2014-11-18 17:31:14.000 322 33508.25 525.40 2267.49 31.70 2014-11-18 17:31:15.000 322 33508.24 525.30 2267.46 31.70 2014-11-18 17:31:16.000 322 33508.18 525.25 2267.42 31.70 2014-11-18 17:31:17.000 322 33508.32 525.19 2267.57 31.70 2014-11-18 17:31:18.000 322 33508.28 525.13 2267.55 31.70 2014-11-18 17:31:19.000 322 33508.16 525.06 2267.46 31.70 2014-11-18 17:31:20.000 322 33508.21 525.04 2267.54 31.70 2014-11-18 17:31:21.000 322 33508.18 525.02 2267.65 31.70 2014-11-18 17:31:22.000 322 33508.17 525.03 2267.60 31.70 2014-11-18 17:31:23.000 322 33508.29 525.06 2267.62 31.70 2014-11-18 17:31:24.000 322 33508.18 525.08 2267.59 31.70 2014-11-18 17:31:24.000 322 33508.16 525.14 2267.58 31.70 2014-11-18 17:31:26.000 322 33508.24 525.06 2267.53 31.70 2014-11-18 17:31:27.000 322 33508.25 525.10 2267.51 31.70 2014-11-18 17:31:28.000 322 33508.18 525.05 2267.55 31.70 2014-11-18 17:31:29.000 322 33508.16 525.02 2267.57 31.70 2014-11-18 17:31:30.000 322 33508.12 524.98 2267.46 31.70 2014-11-18 17:31:31.000 322 33508.25 524.92 2267.55 31.70 2014-11-18 17:31:32.000 322 33508.18 524.91 2267.56 31.70 2014-11-18 17:31:33.000 322 33508.16 524.94 2267.55 31.70 2014-11-18 17:31:34.000 322 33508.14 524.89 2267.54 31.70 2014-11-18 17:31:35.000 322 33508.16 524.79 2267.54 31.70 2014-11-18 17:31:36.000 322 33508.15 524.78 2267.54 31.70 2014-11-18 17:31:37.000 322 33508.11 524.83 2267.55 31.70 2014-11-18 17:31:37.000 322 33508.04 524.78 2267.59 31.70 2014-11-18 17:31:39.000 322 33508.17 524.78 2267.48 31.70 2014-11-18 17:31:40.000 322 33508.18 524.76 2267.53 31.70 2014-11-18 17:31:41.000 322 33508.10 524.72 2267.54 31.70 2014-11-18 17:31:42.000 322 33508.01 524.72 2267.49 31.70 2014-11-18 17:31:43.000 322 33508.04 524.71 2267.57 31.70 2014-11-18 17:31:44.000 322 33508.08 524.71 2267.55 31.70 2014-11-18 17:31:45.000 322 33508.03 524.68 2267.54 31.70 2014-11-18 17:31:46.000 322 33508.03 524.66 2267.57 31.70 2014-11-18 17:31:47.000 322 33508.09 524.60 2267.59 31.70 2014-11-18 17:31:48.000 322 33508.13 524.59 2267.55 31.70 2014-11-18 17:31:49.000 322 33508.00 524.58 2267.62 31.70 2014-11-18 17:31:50.000 322 33508.04 524.57 2267.61 31.70 2014-11-18 17:31:51.000 322 33507.94 524.53 2267.52 31.70 2014-11-18 17:31:52.000 322 33508.07 524.53 2267.58 31.70 2014-11-18 17:31:53.000 322 33508.00 524.49 2267.54 31.70 2014-11-18 17:31:54.000 322 33507.97 524.50 2267.53 31.70 2014-11-18 17:31:55.000 322 33507.95 524.45 2267.53 31.70 2014-11-18 17:31:56.000 322 33508.03 524.42 2267.64 31.70 2014-11-18 17:31:57.000 322 33507.96 524.39 2267.54 31.70 2014-11-18 17:31:58.000 322 33507.97 524.36 2267.62 31.70 2014-11-18 17:31:59.000 322 33508.05 524.28 2267.70 31.70 2014-11-18 17:32:00.000 322 33507.89 524.28 2267.61 31.70 2014-11-18 17:32:01.000 322 33508.03 524.25 2267.53 31.70 2014-11-18 17:32:02.000 322 33508.03 524.20 2267.59 31.70 2014-11-18 17:32:03.000 322 33507.95 524.18 2267.57 31.70 2014-11-18 17:32:04.000 322 33508.05 524.18 2267.49 31.70 2014-11-18 17:32:05.000 322 33507.91 524.09 2267.54 31.70 2014-11-18 17:32:06.000 322 33507.98 524.06 2267.51 31.70 2014-11-18 17:32:07.000 322 33507.91 524.02 2267.61 31.70 2014-11-18 17:32:08.000 322 33507.98 524.02 2267.51 31.70 2014-11-18 17:32:09.000 322 33507.95 523.98 2267.57 31.70 2014-11-18 17:32:10.000 322 33507.91 523.95 2267.64 31.70 2014-11-18 17:32:11.000 322 33508.01 523.85 2267.50 31.70 2014-11-18 17:32:12.000 322 33507.99 523.85 2267.57 31.70 2014-11-18 17:32:13.000 322 33507.93 523.87 2267.51 31.70 2014-11-18 17:32:14.000 322 33507.91 523.88 2267.57 31.70 2014-11-18 17:32:15.000 322 33507.90 523.87 2267.47 31.70 2014-11-18 17:32:16.000 322 33507.85 523.91 2267.59 31.70 2014-11-18 17:32:17.000 322 33507.84 523.89 2267.49 31.70 2014-11-18 17:32:18.000 322 33507.85 523.91 2267.51 31.70 2014-11-18 17:32:18.000 322 33507.85 523.96 2267.46 31.70 2014-11-18 17:32:20.000 322 33507.87 524.02 2267.46 31.70 2014-11-18 17:32:21.000 322 33507.85 523.99 2267.57 31.70 2014-11-18 17:32:22.000 322 33507.91 524.00 2267.57 31.70 2014-11-18 17:32:23.000 322 33507.79 524.02 2267.55 31.70 2014-11-18 17:32:24.000 322 33507.88 523.97 2267.62 31.70 2014-11-18 17:32:25.000 322 33507.78 524.01 2267.62 31.70 2014-11-18 17:32:26.000 322 33507.81 524.00 2267.52 31.70 2014-11-18 17:32:27.000 322 33507.84 524.02 2267.51 31.70 2014-11-18 17:32:28.000 322 33507.76 524.00 2267.50 31.70 2014-11-18 17:32:29.000 322 33507.87 524.02 2267.56 31.70 2014-11-18 17:32:30.000 322 33507.83 524.02 2267.54 31.70 2014-11-18 17:32:31.000 322 33507.82 523.96 2267.54 31.70 2014-11-18 17:32:31.000 322 33507.84 524.00 2267.55 31.70 2014-11-18 17:32:33.000 322 33507.78 523.96 2267.52 31.70 2014-11-18 17:32:34.000 322 33507.86 524.02 2267.48 31.70 2014-11-18 17:32:35.000 322 33507.77 523.96 2267.58 31.70 2014-11-18 17:32:36.000 322 33507.80 523.97 2267.50 31.70 2014-11-18 17:32:37.000 322 33507.79 523.99 2267.52 31.70 2014-11-18 17:32:38.000 322 33507.80 524.01 2267.45 31.70 2014-11-18 17:32:39.000 322 33507.85 523.99 2267.60 31.70 2014-11-18 17:32:40.000 322 33507.83 524.02 2267.54 31.70 2014-11-18 17:32:41.000 322 33507.95 524.00 2267.55 31.70 2014-11-18 17:32:42.000 322 33507.86 523.97 2267.55 31.70 2014-11-18 17:32:43.000 322 33507.77 523.98 2267.51 31.70 2014-11-18 17:32:44.000 322 33507.82 523.96 2267.50 31.70 2014-11-18 17:32:45.000 322 33507.80 523.96 2267.55 31.70 2014-11-18 17:32:46.000 322 33507.80 523.90 2267.52 31.70 2014-11-18 17:32:47.000 322 33507.86 523.86 2267.59 31.70 2014-11-18 17:32:48.000 322 33507.82 523.85 2267.54 31.70 2014-11-18 17:32:49.000 322 33507.81 523.79 2267.59 31.70 2014-11-18 17:32:50.000 322 33507.81 523.85 2267.52 31.70 2014-11-18 17:32:51.000 322 33507.76 523.82 2267.57 31.70 2014-11-18 17:32:52.000 322 33507.92 523.82 2267.55 31.70 2014-11-18 17:32:53.000 322 33507.79 523.85 2267.57 31.70 2014-11-18 17:32:54.000 322 33507.69 523.82 2267.54 31.70 2014-11-18 17:32:55.000 322 33507.78 523.78 2267.54 31.70 2014-11-18 17:32:56.000 322 33507.79 523.76 2267.56 31.70 2014-11-18 17:32:57.000 322 33507.80 523.78 2267.51 31.70 2014-11-18 17:32:58.000 322 33507.73 523.76 2267.54 31.70 2014-11-18 17:32:59.000 322 33507.79 523.72 2267.52 31.70 2014-11-18 17:33:00.000 322 33507.73 523.71 2267.60 31.70 2014-11-18 17:33:01.000 322 33507.73 523.67 2267.52 31.70 2014-11-18 17:33:02.000 322 33507.70 523.63 2267.57 31.70 2014-11-18 17:33:03.000 322 33507.68 523.63 2267.54 31.70 2014-11-18 17:33:04.000 322 33507.80 523.60 2267.54 31.70 2014-11-18 17:33:05.000 322 33507.66 523.60 2267.51 31.70 2014-11-18 17:33:06.000 322 33507.67 523.60 2267.52 31.70 2014-11-18 17:33:07.000 322 33507.67 523.62 2267.51 31.70 2014-11-18 17:33:08.000 322 33507.64 523.58 2267.51 31.70 2014-11-18 17:33:09.000 322 33507.64 523.58 2267.53 31.70 2014-11-18 17:33:10.000 322 33507.70 523.57 2267.60 31.70 2014-11-18 17:33:11.000 322 33507.64 523.53 2267.45 31.70 2014-11-18 17:33:12.000 322 33507.61 523.53 2267.54 31.70 2014-11-18 17:33:12.000 322 33507.66 523.57 2267.49 31.70 2014-11-18 17:33:14.000 322 33507.64 523.52 2267.50 31.70 2014-11-18 17:33:15.000 322 33507.61 523.51 2267.47 31.70 2014-11-18 17:33:16.000 322 33507.62 523.51 2267.62 31.70 2014-11-18 17:33:17.000 322 33507.65 523.50 2267.56 31.70 2014-11-18 17:33:18.000 322 33507.59 523.51 2267.55 31.70 2014-11-18 17:33:19.000 322 33507.58 523.61 2267.48 31.70 2014-11-18 17:33:20.000 322 33507.56 523.67 2267.49 31.70 2014-11-18 17:33:21.000 322 33507.54 523.68 2267.61 31.70 2014-11-18 17:33:22.000 322 33507.66 523.80 2267.46 31.70 2014-11-18 17:33:23.000 322 33507.57 523.79 2267.57 31.70 2014-11-18 17:33:24.000 322 33507.50 523.83 2267.57 31.70 2014-11-18 17:33:25.000 322 33507.61 523.91 2267.61 31.70 2014-11-18 17:33:25.000 322 33507.64 524.03 2267.61 31.70 2014-11-18 17:33:27.000 322 33507.56 524.08 2267.59 31.70 2014-11-18 17:33:28.000 322 33507.59 524.18 2267.61 31.70 2014-11-18 17:33:29.000 322 33507.63 524.32 2267.55 31.70 2014-11-18 17:33:30.000 322 33507.56 524.36 2267.57 31.70 2014-11-18 17:33:31.000 322 33507.56 524.42 2267.62 31.70 2014-11-18 17:33:32.000 322 33507.51 524.41 2267.62 31.70 2014-11-18 17:33:33.000 322 33507.54 524.47 2267.51 31.70 2014-11-18 17:33:34.000 322 33507.59 524.43 2267.58 31.70 2014-11-18 17:33:35.000 322 33507.60 524.49 2267.52 31.70 2014-11-18 17:33:36.000 322 33507.52 524.47 2267.49 31.70 2014-11-18 17:33:37.000 322 33507.60 524.48 2267.60 31.70 2014-11-18 17:33:38.000 322 33507.54 524.49 2267.67 31.70 2014-11-18 17:33:39.000 322 33507.57 524.46 2267.55 31.70 2014-11-18 17:33:40.000 322 33507.60 524.48 2267.61 31.70 2014-11-18 17:33:41.000 322 33507.54 524.53 2267.61 31.70 2014-11-18 17:33:42.000 322 33507.51 524.54 2267.55 31.70 2014-11-18 17:33:43.000 322 33507.55 524.54 2267.59 31.70 2014-11-18 17:33:44.000 322 33507.57 524.52 2267.55 31.70 2014-11-18 17:33:45.000 322 33507.45 524.57 2267.59 31.70 2014-11-18 17:33:46.000 322 33507.56 524.59 2267.55 31.70 2014-11-18 17:33:47.000 322 33507.56 524.63 2267.61 31.70 2014-11-18 17:33:48.000 322 33507.55 524.69 2267.56 31.70 2014-11-18 17:33:49.000 322 33507.44 524.73 2267.57 31.70 2014-11-18 17:33:50.000 322 33507.55 524.75 2267.56 31.70 2014-11-18 17:33:51.000 322 33507.40 524.72 2267.45 31.70 2014-11-18 17:33:52.000 322 33507.51 524.72 2267.57 31.70 2014-11-18 17:33:53.000 322 33507.47 524.79 2267.53 31.70 2014-11-18 17:33:54.000 322 33507.48 524.77 2267.52 31.70 2014-11-18 17:33:55.000 322 33507.50 524.81 2267.54 31.70 2014-11-18 17:33:56.000 322 33507.46 524.86 2267.59 31.70 2014-11-18 17:33:57.000 322 33507.53 524.86 2267.51 31.70 2014-11-18 17:33:58.000 322 33507.47 524.93 2267.61 31.70 2014-11-18 17:33:59.000 322 33507.51 524.94 2267.53 31.70 2014-11-18 17:34:00.000 322 33507.47 524.92 2267.58 31.70 2014-11-18 17:34:01.000 322 33507.41 524.92 2267.49 31.70 2014-11-18 17:34:02.000 322 33507.53 524.96 2267.59 31.71 2014-11-18 17:34:03.000 322 33507.43 524.94 2267.58 31.70 2014-11-18 17:34:04.000 322 33507.41 524.93 2267.46 31.71 2014-11-18 17:34:05.000 322 33507.47 524.88 2267.49 31.71 2014-11-18 17:34:06.000 322 33507.41 524.90 2267.54 31.71 2014-11-18 17:34:06.000 322 33507.46 524.99 2267.57 31.71 2014-11-18 17:34:08.000 322 33507.44 524.94 2267.52 31.70 2014-11-18 17:34:09.000 322 33507.44 525.00 2267.56 31.70 2014-11-18 17:34:10.000 322 33507.55 524.95 2267.52 31.70 2014-11-18 17:34:11.000 322 33507.42 524.92 2267.59 31.71 2014-11-18 17:34:12.000 322 33507.45 524.95 2267.56 31.71 2014-11-18 17:34:13.000 322 33507.50 524.96 2267.59 31.70 2014-11-18 17:34:14.000 322 33507.43 524.98 2267.48 31.71 2014-11-18 17:34:15.000 322 33507.44 524.93 2267.56 31.71 2014-11-18 17:34:16.000 322 33507.40 524.98 2267.43 31.71 2014-11-18 17:34:17.000 322 33507.43 524.99 2267.49 31.71 2014-11-18 17:34:18.000 322 33507.39 524.99 2267.54 31.71 2014-11-18 17:34:19.000 322 33507.33 524.99 2267.48 31.71 2014-11-18 17:34:19.000 322 33507.36 525.04 2267.49 31.71 2014-11-18 17:34:21.000 322 33507.24 525.01 2267.52 31.71 2014-11-18 17:34:22.000 322 33507.30 524.99 2267.41 31.71 2014-11-18 17:34:23.000 322 33507.25 524.98 2267.56 31.71 2014-11-18 17:34:24.000 322 33507.10 524.99 2267.52 31.71 2014-11-18 17:34:25.000 322 33507.24 525.06 2267.54 31.71 2014-11-18 17:34:26.000 322 33507.20 525.05 2267.51 31.71 2014-11-18 17:34:27.000 322 33507.24 525.06 2267.54 31.71 2014-11-18 17:34:28.000 322 33507.25 525.11 2267.54 31.71 2014-11-18 17:34:29.000 322 33507.07 525.16 2267.51 31.71 2014-11-18 17:34:30.000 322 33507.13 525.18 2267.47 31.71 2014-11-18 17:34:31.000 322 33507.08 525.25 2267.65 31.71 2014-11-18 17:34:32.000 322 33507.14 525.25 2267.51 31.71 2014-11-18 17:34:33.000 322 33507.09 525.30 2267.56 31.71 2014-11-18 17:34:34.000 322 33507.10 525.37 2267.51 31.71 2014-11-18 17:34:35.000 322 33507.10 525.35 2267.55 31.71 2014-11-18 17:34:36.000 322 33507.17 525.34 2267.55 31.71 2014-11-18 17:34:37.000 322 33507.14 525.31 2267.61 31.71 2014-11-18 17:34:38.000 322 33507.11 525.34 2267.62 31.71 2014-11-18 17:34:39.000 322 33507.10 525.30 2267.65 31.71 2014-11-18 17:34:40.000 322 33507.16 525.27 2267.59 31.71 2014-11-18 17:34:41.000 322 33507.00 525.27 2267.62 31.71 2014-11-18 17:34:42.000 322 33507.08 525.30 2267.59 31.71 2014-11-18 17:34:43.000 322 33507.11 525.29 2267.58 31.71 2014-11-18 17:34:44.000 322 33507.05 525.29 2267.65 31.71 2014-11-18 17:34:45.000 322 33507.07 525.28 2267.57 31.71 2014-11-18 17:34:46.000 322 33507.07 525.30 2267.65 31.71 2014-11-18 17:34:47.000 322 33507.07 525.27 2267.62 31.71 2014-11-18 17:34:48.000 322 33507.05 525.24 2267.57 31.71 2014-11-18 17:34:49.000 322 33507.10 525.34 2267.63 31.71 2014-11-18 17:34:50.000 322 33507.01 525.33 2267.63 31.71 2014-11-18 17:34:51.000 322 33507.05 525.33 2267.63 31.71 2014-11-18 17:34:52.000 322 33507.06 525.39 2267.63 31.71 2014-11-18 17:34:53.000 322 33507.12 525.34 2267.62 31.71 2014-11-18 17:34:54.000 322 33507.03 525.39 2267.62 31.71 2014-11-18 17:34:55.000 322 33506.97 525.35 2267.63 31.71 2014-11-18 17:34:56.000 322 33507.02 525.38 2267.68 31.71 2014-11-18 17:34:57.000 322 33507.03 525.35 2267.60 31.71 2014-11-18 17:34:58.000 322 33506.97 525.39 2267.61 31.71 2014-11-18 17:34:59.000 322 33506.98 525.42 2267.62 31.71 2014-11-18 17:35:00.000 322 33506.90 525.40 2267.53 31.71 2014-11-18 17:35:00.000 322 33507.05 525.36 2267.67 31.71 2014-11-18 17:35:02.000 322 33506.92 525.35 2267.64 31.71 2014-11-18 17:35:03.000 322 33507.04 525.39 2267.62 31.71 2014-11-18 17:35:04.000 322 33506.89 525.43 2267.48 31.71 2014-11-18 17:35:05.000 322 33506.98 525.48 2267.55 31.71 2014-11-18 17:35:06.000 322 33506.93 525.47 2267.52 31.71 2014-11-18 17:35:07.000 322 33506.95 525.55 2267.52 31.71 2014-11-18 17:35:08.000 322 33506.93 525.64 2267.68 31.71 2014-11-18 17:35:09.000 322 33506.90 525.65 2267.61 31.71 2014-11-18 17:35:10.000 322 33507.00 525.67 2267.56 31.71 2014-11-18 17:35:11.000 322 33506.82 525.65 2267.55 31.71 2014-11-18 17:35:12.000 322 33506.90 525.67 2267.54 31.71 2014-11-18 17:35:13.000 322 33506.96 525.73 2267.65 31.71 2014-11-18 17:35:13.000 322 33506.85 525.76 2267.57 31.71 2014-11-18 17:35:15.000 322 33506.88 525.74 2267.57 31.71 2014-11-18 17:35:16.000 322 33506.93 525.81 2267.70 31.71 2014-11-18 17:35:17.000 322 33506.77 525.85 2267.56 31.71 2014-11-18 17:35:18.000 322 33506.86 525.89 2267.61 31.71 2014-11-18 17:35:19.000 322 33506.89 525.91 2267.61 31.71 2014-11-18 17:35:20.000 322 33506.80 525.88 2267.60 31.71 2014-11-18 17:35:21.000 322 33506.82 525.89 2267.54 31.71 2014-11-18 17:35:22.000 322 33506.83 525.90 2267.62 31.71 2014-11-18 17:35:23.000 322 33506.82 525.91 2267.57 31.71 2014-11-18 17:35:24.000 322 33506.86 525.92 2267.64 31.71 2014-11-18 17:35:25.000 322 33506.82 525.90 2267.62 31.71 2014-11-18 17:35:26.000 322 33506.87 525.96 2267.59 31.71 2014-11-18 17:35:27.000 322 33506.74 525.94 2267.62 31.71 2014-11-18 17:35:28.000 322 33506.95 525.92 2267.54 31.71 2014-11-18 17:35:29.000 322 33506.80 525.97 2267.68 31.71 2014-11-18 17:35:30.000 322 33506.76 525.97 2267.64 31.71 2014-11-18 17:35:31.000 322 33506.73 525.99 2267.60 31.71 2014-11-18 17:35:32.000 322 33506.71 526.03 2267.60 31.71 2014-11-18 17:35:33.000 322 33506.69 526.00 2267.58 31.71 2014-11-18 17:35:34.000 322 33506.79 526.00 2267.61 31.71 2014-11-18 17:35:35.000 322 33506.98 525.99 2267.60 31.71 2014-11-18 17:35:36.000 322 33506.79 525.99 2267.58 31.71 2014-11-18 17:35:37.000 322 33506.88 525.98 2267.58 31.71 2014-11-18 17:35:38.000 322 33506.88 525.96 2267.53 31.71 2014-11-18 17:35:39.000 322 33506.77 525.97 2267.61 31.71 2014-11-18 17:35:40.000 322 33506.78 526.00 2267.55 31.71 2014-11-18 17:35:41.000 322 33506.82 525.95 2267.55 31.71 2014-11-18 17:35:42.000 322 33506.86 525.94 2267.58 31.71 2014-11-18 17:35:43.000 322 33506.83 525.93 2267.60 31.71 2014-11-18 17:35:44.000 322 33506.78 525.88 2267.57 31.71 2014-11-18 17:35:45.000 322 33506.76 525.86 2267.55 31.71 2014-11-18 17:35:46.000 322 33506.86 525.92 2267.55 31.71 2014-11-18 17:35:47.000 322 33506.85 525.92 2267.56 31.71 2014-11-18 17:35:48.000 322 33506.76 525.91 2267.61 31.71 2014-11-18 17:35:49.000 322 33506.83 525.85 2267.61 31.71 2014-11-18 17:35:50.000 322 33506.76 525.89 2267.56 31.71 2014-11-18 17:35:51.000 322 33506.86 525.88 2267.53 31.71 2014-11-18 17:35:52.000 322 33506.73 525.92 2267.59 31.71 2014-11-18 17:35:53.000 322 33506.63 525.92 2267.49 31.71 2014-11-18 17:35:54.000 322 33506.73 525.95 2267.52 31.71 2014-11-18 17:35:54.000 322 33506.73 525.92 2267.58 31.71 2014-11-18 17:35:56.000 322 33506.70 525.95 2267.58 31.71 2014-11-18 17:35:57.000 322 33506.72 525.93 2267.43 31.71 2014-11-18 17:35:58.000 322 33506.79 525.91 2267.57 31.71 2014-11-18 17:35:59.000 322 33506.78 525.93 2267.59 31.71 2014-11-18 17:36:00.000 322 33506.68 525.90 2267.58 31.71 2014-11-18 17:36:01.000 322 33506.77 525.94 2267.49 31.71 2014-11-18 17:36:02.000 322 33506.68 525.94 2267.52 31.71 2014-11-18 17:36:03.000 322 33506.61 525.91 2267.45 31.71 2014-11-18 17:36:04.000 322 33506.69 525.92 2267.50 31.71 2014-11-18 17:36:05.000 322 33506.71 525.89 2267.54 31.71 2014-11-18 17:36:06.000 322 33506.75 525.90 2267.51 31.71 2014-11-18 17:36:07.000 322 33506.67 525.88 2267.55 31.71 2014-11-18 17:36:07.000 322 33506.59 525.83 2267.52 31.71 2014-11-18 17:36:09.000 322 33506.65 525.82 2267.49 31.71 2014-11-18 17:36:10.000 322 33506.65 525.82 2267.62 31.71 2014-11-18 17:36:11.000 322 33506.60 525.85 2267.48 31.71 2014-11-18 17:36:12.000 322 33506.61 525.81 2267.55 31.71 2014-11-18 17:36:13.000 322 33506.64 525.82 2267.53 31.71 2014-11-18 17:36:14.000 322 33506.62 525.82 2267.51 31.71 2014-11-18 17:36:15.000 322 33506.71 525.85 2267.50 31.71 2014-11-18 17:36:16.000 322 33506.61 525.82 2267.59 31.71 2014-11-18 17:36:17.000 322 33506.70 525.83 2267.63 31.71 2014-11-18 17:36:18.000 322 33506.64 525.78 2267.53 31.71 2014-11-18 17:36:19.000 322 33506.61 525.85 2267.57 31.71 2014-11-18 17:36:20.000 322 33506.71 525.81 2267.55 31.71 2014-11-18 17:36:21.000 322 33506.64 525.85 2267.48 31.71 2014-11-18 17:36:22.000 322 33506.71 525.92 2267.61 31.71 2014-11-18 17:36:23.000 322 33506.62 525.88 2267.55 31.71 2014-11-18 17:36:24.000 322 33506.62 525.90 2267.48 31.71 2014-11-18 17:36:25.000 322 33506.65 525.90 2267.49 31.71 2014-11-18 17:36:26.000 322 33506.64 525.95 2267.49 31.71 2014-11-18 17:36:27.000 322 33506.65 525.97 2267.52 31.71 2014-11-18 17:36:28.000 322 33506.70 525.99 2267.59 31.71 2014-11-18 17:36:29.000 322 33506.65 525.99 2267.49 31.71 2014-11-18 17:36:30.000 322 33506.57 526.04 2267.57 31.71 2014-11-18 17:36:31.000 322 33506.68 526.09 2267.48 31.71 2014-11-18 17:36:32.000 322 33506.67 526.10 2267.58 31.71 2014-11-18 17:36:33.000 322 33506.67 526.06 2267.58 31.71 2014-11-18 17:36:34.000 322 33506.58 526.12 2267.54 31.71 2014-11-18 17:36:35.000 322 33506.56 526.10 2267.54 31.71 2014-11-18 17:36:36.000 322 33506.49 526.15 2267.50 31.71 2014-11-18 17:36:37.000 322 33506.49 526.14 2267.46 31.71 2014-11-18 17:36:38.000 322 33506.58 526.12 2267.59 31.71 2014-11-18 17:36:39.000 322 33506.53 526.16 2267.58 31.71 2014-11-18 17:36:40.000 322 33506.64 526.15 2267.51 31.71 2014-11-18 17:36:41.000 322 33506.54 526.15 2267.49 31.71 2014-11-18 17:36:42.000 322 33506.54 526.15 2267.49 31.71 2014-11-18 17:36:43.000 322 33506.42 526.12 2267.48 31.71 2014-11-18 17:36:44.000 322 33506.49 526.16 2267.52 31.71 2014-11-18 17:36:45.000 322 33506.46 526.16 2267.57 31.71 2014-11-18 17:36:46.000 322 33506.48 526.14 2267.55 31.71 2014-11-18 17:36:47.000 322 33506.43 526.13 2267.51 31.71 2014-11-18 17:36:48.000 322 33506.49 526.15 2267.50 31.71 2014-11-18 17:36:48.000 322 33506.48 526.20 2267.47 31.71 2014-11-18 17:36:50.000 322 33506.49 526.24 2267.52 31.71 2014-11-18 17:36:51.000 322 33506.43 526.21 2267.54 31.71 2014-11-18 17:36:52.000 322 33506.49 526.21 2267.58 31.71 2014-11-18 17:36:53.000 322 33506.33 526.19 2267.51 31.71 2014-11-18 17:36:54.000 322 33506.43 526.21 2267.55 31.71 2014-11-18 17:36:55.000 322 33506.43 526.20 2267.54 31.71 2014-11-18 17:36:56.000 322 33506.44 526.22 2267.54 31.71 2014-11-18 17:36:57.000 322 33506.49 526.23 2267.54 31.71 2014-11-18 17:36:58.000 322 33506.43 526.23 2267.57 31.71 2014-11-18 17:36:59.000 322 33506.46 526.27 2267.62 31.71 2014-11-18 17:37:00.000 322 33506.42 526.23 2267.51 31.71 2014-11-18 17:37:01.000 322 33506.49 526.26 2267.52 31.71 2014-11-18 17:37:01.000 322 33506.40 526.26 2267.61 31.71 2014-11-18 17:37:03.000 322 33506.50 526.21 2267.51 31.71 2014-11-18 17:37:04.000 322 33506.44 526.25 2267.61 31.71 2014-11-18 17:37:05.000 322 33506.44 526.30 2267.54 31.71 2014-11-18 17:37:06.000 322 33506.47 526.26 2267.55 31.71 2014-11-18 17:37:07.000 322 33506.48 526.25 2267.59 31.71 2014-11-18 17:37:08.000 322 33506.47 526.29 2267.57 31.71 2014-11-18 17:37:09.000 322 33506.51 526.29 2267.55 31.71 2014-11-18 17:37:10.000 322 33506.53 526.31 2267.47 31.71 2014-11-18 17:37:11.000 322 33506.48 526.30 2267.53 31.71 2014-11-18 17:37:12.000 322 33506.54 526.30 2267.61 31.71 2014-11-18 17:37:13.000 322 33506.49 526.30 2267.59 31.71 2014-11-18 17:37:14.000 322 33506.42 526.26 2267.59 31.71 2014-11-18 17:37:15.000 322 33506.52 526.34 2267.55 31.71 2014-11-18 17:37:16.000 322 33506.51 526.28 2267.52 31.71 2014-11-18 17:37:17.000 322 33506.42 526.33 2267.52 31.71 2014-11-18 17:37:18.000 322 33506.44 526.31 2267.54 31.71 2014-11-18 17:37:19.000 322 33506.36 526.26 2267.51 31.71 2014-11-18 17:37:20.000 322 33506.43 526.28 2267.48 31.71 2014-11-18 17:37:21.000 322 33506.39 526.30 2267.61 31.71 2014-11-18 17:37:22.000 322 33506.37 526.30 2267.59 31.71 2014-11-18 17:37:23.000 322 33506.35 526.28 2267.57 31.71 2014-11-18 17:37:24.000 322 33506.46 526.28 2267.57 31.71 2014-11-18 17:37:25.000 322 33506.33 526.27 2267.57 31.71 2014-11-18 17:37:26.000 322 33506.32 526.33 2267.54 31.71 2014-11-18 17:37:27.000 322 33506.33 526.26 2267.60 31.71 2014-11-18 17:37:28.000 322 33506.29 526.29 2267.68 31.71 2014-11-18 17:37:29.000 322 33506.35 526.33 2267.55 31.71 2014-11-18 17:37:30.000 322 33506.37 526.26 2267.53 31.71 2014-11-18 17:37:31.000 322 33506.28 526.26 2267.52 31.71 2014-11-18 17:37:32.000 322 33506.34 526.25 2267.52 31.71 2014-11-18 17:37:33.000 322 33506.30 526.30 2267.63 31.71 2014-11-18 17:37:34.000 322 33506.30 526.25 2267.51 31.71 2014-11-18 17:37:35.000 322 33506.23 526.26 2267.50 31.71 2014-11-18 17:37:36.000 322 33506.30 526.24 2267.53 31.71 2014-11-18 17:37:37.000 322 33506.34 526.22 2267.54 31.71 2014-11-18 17:37:38.000 322 33506.36 526.26 2267.58 31.71 2014-11-18 17:37:39.000 322 33506.34 526.23 2267.55 31.71 2014-11-18 17:37:40.000 322 33506.29 526.21 2267.59 31.71 2014-11-18 17:37:41.000 322 33506.36 526.20 2267.62 31.71 2014-11-18 17:37:42.000 322 33506.43 526.19 2267.61 31.71 2014-11-18 17:37:42.000 322 33506.36 526.14 2267.61 31.71 2014-11-18 17:37:44.000 322 33506.37 526.14 2267.43 31.71 2014-11-18 17:37:45.000 322 33506.47 526.05 2267.54 31.71 2014-11-18 17:37:46.000 322 33506.47 526.11 2267.53 31.71 2014-11-18 17:37:47.000 322 33506.43 526.09 2267.56 31.71 2014-11-18 17:37:48.000 322 33506.41 526.04 2267.56 31.71 2014-11-18 17:37:49.000 322 33506.42 526.01 2267.51 31.71 2014-11-18 17:37:50.000 322 33506.42 526.01 2267.54 31.71 2014-11-18 17:37:51.000 322 33506.48 526.02 2267.51 31.71 2014-11-18 17:37:52.000 322 33506.44 526.01 2267.46 31.71 2014-11-18 17:37:53.000 322 33506.45 525.96 2267.60 31.71 2014-11-18 17:37:54.000 322 33506.46 526.00 2267.50 31.71 2014-11-18 17:37:55.000 322 33506.42 525.97 2267.52 31.71 2014-11-18 17:37:55.000 322 33506.38 526.03 2267.45 31.71 2014-11-18 17:37:57.000 322 33506.40 525.96 2267.51 31.71 2014-11-18 17:37:58.000 322 33506.26 525.93 2267.54 31.71 2014-11-18 17:37:59.000 322 33506.35 525.96 2267.54 31.71 2014-11-18 17:38:00.000 322 33506.26 525.95 2267.52 31.71 2014-11-18 17:38:01.000 322 33506.30 525.96 2267.49 31.71 2014-11-18 17:38:02.000 322 33506.35 525.92 2267.54 31.71 2014-11-18 17:38:03.000 322 33506.23 525.92 2267.62 31.71 2014-11-18 17:38:04.000 322 33506.37 525.93 2267.57 31.71 2014-11-18 17:38:05.000 322 33506.30 525.92 2267.58 31.71 2014-11-18 17:38:06.000 322 33506.30 525.89 2267.59 31.71 2014-11-18 17:38:07.000 322 33506.26 525.92 2267.58 31.71 2014-11-18 17:38:08.000 322 33506.32 525.88 2267.49 31.71 2014-11-18 17:38:09.000 322 33506.34 525.88 2267.49 31.71 2014-11-18 17:38:10.000 322 33506.30 525.89 2267.48 31.71 2014-11-18 17:38:11.000 322 33506.38 525.85 2267.45 31.71 2014-11-18 17:38:12.000 322 33506.30 525.83 2267.51 31.71 2014-11-18 17:38:13.000 322 33506.36 525.83 2267.58 31.71 2014-11-18 17:38:14.000 322 33506.38 525.79 2267.49 31.71 2014-11-18 17:38:15.000 322 33506.29 525.77 2267.51 31.71 2014-11-18 17:38:16.000 322 33506.38 525.76 2267.60 31.71 2014-11-18 17:38:17.000 322 33506.33 525.76 2267.57 31.71 2014-11-18 17:38:18.000 322 33506.33 525.71 2267.45 31.71 2014-11-18 17:38:19.000 322 33506.33 525.69 2267.46 31.71 2014-11-18 17:38:20.000 322 33506.33 525.66 2267.57 31.71 2014-11-18 17:38:21.000 322 33506.40 525.62 2267.60 31.71 2014-11-18 17:38:22.000 322 33506.35 525.61 2267.52 31.71 2014-11-18 17:38:23.000 322 33506.46 525.60 2267.49 31.71 2014-11-18 17:38:24.000 322 33506.26 525.60 2267.59 31.71 2014-11-18 17:38:25.000 322 33506.32 525.58 2267.57 31.71 2014-11-18 17:38:26.000 322 33506.36 525.48 2267.49 31.71 2014-11-18 17:38:27.000 322 33506.41 525.50 2267.54 31.71 2014-11-18 17:38:28.000 322 33506.39 525.49 2267.49 31.71 2014-11-18 17:38:29.000 322 33506.35 525.42 2267.54 31.71 2014-11-18 17:38:30.000 322 33506.32 525.45 2267.55 31.71 2014-11-18 17:38:31.000 322 33506.27 525.39 2267.58 31.71 2014-11-18 17:38:32.000 322 33506.35 525.38 2267.53 31.71 2014-11-18 17:38:33.000 322 33506.34 525.39 2267.54 31.71 2014-11-18 17:38:34.000 322 33506.26 525.39 2267.48 31.71 2014-11-18 17:38:35.000 322 33506.36 525.39 2267.50 31.71 2014-11-18 17:38:36.000 322 33506.27 525.34 2267.41 31.71 2014-11-18 17:38:36.000 322 33506.37 525.35 2267.46 31.71 2014-11-18 17:38:38.000 322 33506.34 525.34 2267.55 31.71 2014-11-18 17:38:39.000 322 33506.29 525.27 2267.48 31.71 2014-11-18 17:38:40.000 322 33506.39 525.28 2267.52 31.71 2014-11-18 17:38:41.000 322 33506.24 525.22 2267.52 31.71 2014-11-18 17:38:42.000 322 33506.35 525.21 2267.53 31.71 2014-11-18 17:38:43.000 322 33506.31 525.16 2267.51 31.71 2014-11-18 17:38:44.000 322 33506.28 525.16 2267.48 31.71 2014-11-18 17:38:45.000 322 33506.38 525.09 2267.45 31.71 2014-11-18 17:38:46.000 322 33506.40 525.09 2267.49 31.71 2014-11-18 17:38:47.000 322 33506.21 525.08 2267.46 31.71 2014-11-18 17:38:48.000 322 33506.39 525.07 2267.50 31.71 2014-11-18 17:38:49.000 322 33506.39 525.03 2267.48 31.71 2014-11-18 17:38:49.000 322 33506.27 525.01 2267.51 31.71 2014-11-18 17:38:51.000 322 33506.32 524.93 2267.48 31.71 2014-11-18 17:38:52.000 322 33506.23 524.90 2267.51 31.71 2014-11-18 17:38:53.000 322 33506.13 524.90 2267.55 31.71 2014-11-18 17:38:54.000 322 33506.22 524.86 2267.63 31.71 2014-11-18 17:38:55.000 322 33506.24 524.83 2267.61 31.71 2014-11-18 17:38:56.000 322 33506.21 524.76 2267.52 31.71 2014-11-18 17:38:57.000 322 33506.16 524.77 2267.42 31.71 2014-11-18 17:38:58.000 322 33506.22 524.78 2267.47 31.71 2014-11-18 17:38:59.000 322 33506.17 524.78 2267.52 31.71 2014-11-18 17:39:00.000 322 33505.98 524.77 2267.46 31.71 2014-11-18 17:39:01.000 322 33506.14 524.75 2267.47 31.71 2014-11-18 17:39:02.000 322 33506.06 524.77 2267.49 31.71 2014-11-18 17:39:03.000 322 33506.02 524.75 2267.55 31.71 2014-11-18 17:39:04.000 322 33506.11 524.74 2267.55 31.71 2014-11-18 17:39:05.000 322 33505.99 524.76 2267.52 31.71 2014-11-18 17:39:06.000 322 33506.20 524.76 2267.54 31.71 2014-11-18 17:39:07.000 322 33506.07 524.72 2267.49 31.71 2014-11-18 17:39:08.000 322 33506.05 524.68 2267.54 31.71 2014-11-18 17:39:09.000 322 33506.05 524.65 2267.52 31.71 2014-11-18 17:39:10.000 322 33506.10 524.64 2267.51 31.71 2014-11-18 17:39:11.000 322 33506.05 524.62 2267.57 31.71 2014-11-18 17:39:12.000 322 33506.02 524.61 2267.62 31.71 2014-11-18 17:39:13.000 322 33505.99 524.59 2267.61 31.71 2014-11-18 17:39:14.000 322 33505.93 524.56 2267.53 31.71 2014-11-18 17:39:15.000 322 33505.92 524.55 2267.57 31.71 2014-11-18 17:39:16.000 322 33505.98 524.50 2267.57 31.71 2014-11-18 17:39:17.000 322 33505.88 524.55 2267.61 31.71 2014-11-18 17:39:18.000 322 33505.97 524.52 2267.62 31.71 2014-11-18 17:39:19.000 322 33505.90 524.47 2267.67 31.71 2014-11-18 17:39:20.000 322 33505.92 524.50 2267.56 31.71 2014-11-18 17:39:21.000 322 33505.93 524.45 2267.54 31.71 2014-11-18 17:39:22.000 322 33505.95 524.39 2267.60 31.71 2014-11-18 17:39:23.000 322 33505.97 524.38 2267.70 31.71 2014-11-18 17:39:24.000 322 33505.96 524.40 2267.61 31.71 2014-11-18 17:39:25.000 322 33505.96 524.34 2267.59 31.71 2014-11-18 17:39:26.000 322 33505.96 524.33 2267.58 31.71 2014-11-18 17:39:27.000 322 33505.98 524.30 2267.68 31.71 2014-11-18 17:39:28.000 322 33506.02 524.33 2267.62 31.71 2014-11-18 17:39:29.000 322 33505.90 524.28 2267.57 31.71 2014-11-18 17:39:30.000 322 33505.92 524.25 2267.62 31.71 2014-11-18 17:39:30.000 322 33505.86 524.24 2267.64 31.71 2014-11-18 17:39:32.000 322 33505.98 524.22 2267.68 31.71 2014-11-18 17:39:33.000 322 33505.94 524.19 2267.59 31.71 2014-11-18 17:39:34.000 322 33505.83 524.16 2267.57 31.71 2014-11-18 17:39:35.000 322 33505.81 524.14 2267.61 31.71 2014-11-18 17:39:36.000 322 33505.95 524.12 2267.63 31.71 2014-11-18 17:39:37.000 322 33505.84 524.08 2267.64 31.71 2014-11-18 17:39:38.000 322 33505.83 524.10 2267.56 31.71 2014-11-18 17:39:39.000 322 33505.86 524.07 2267.70 31.71 2014-11-18 17:39:40.000 322 33505.92 524.10 2267.66 31.71 2014-11-18 17:39:41.000 322 33505.85 524.07 2267.57 31.71 2014-11-18 17:39:42.000 322 33505.79 524.04 2267.66 31.71 2014-11-18 17:39:43.000 322 33505.84 524.03 2267.69 31.71 2014-11-18 17:39:43.000 322 33505.83 524.01 2267.61 31.71 2014-11-18 17:39:45.000 322 33505.85 523.95 2267.58 31.71 2014-11-18 17:39:46.000 322 33505.75 523.93 2267.65 31.71 2014-11-18 17:39:47.000 322 33505.79 523.93 2267.62 31.71 2014-11-18 17:39:48.000 322 33505.78 523.90 2267.59 31.71 2014-11-18 17:39:49.000 322 33505.80 523.83 2267.63 31.71 2014-11-18 17:39:50.000 322 33505.79 523.82 2267.67 31.71 2014-11-18 17:39:51.000 322 33505.76 523.73 2267.71 31.71 2014-11-18 17:39:52.000 322 33505.78 523.74 2267.67 31.71 2014-11-18 17:39:53.000 322 33505.78 523.74 2267.68 31.71 2014-11-18 17:39:54.000 322 33505.79 523.67 2267.68 31.71 2014-11-18 17:39:55.000 322 33505.75 523.67 2267.66 31.71 2014-11-18 17:39:56.000 322 33505.75 523.63 2267.66 31.71 2014-11-18 17:39:57.000 322 33505.70 523.57 2267.61 31.71 2014-11-18 17:39:58.000 322 33505.74 523.56 2267.62 31.71 2014-11-18 17:39:59.000 322 33505.67 523.60 2267.65 31.71 2014-11-18 17:40:00.000 322 33505.74 523.52 2267.64 31.71 2014-11-18 17:40:01.000 322 33505.75 523.52 2267.70 31.71 2014-11-18 17:40:02.000 322 33505.71 523.47 2267.64 31.71 2014-11-18 17:40:03.000 322 33505.69 523.49 2267.64 31.71 2014-11-18 17:40:04.000 322 33505.75 523.46 2267.79 31.71 2014-11-18 17:40:05.000 322 33505.64 523.44 2267.71 31.71 2014-11-18 17:40:06.000 322 33505.67 523.49 2267.74 31.71 2014-11-18 17:40:07.000 322 33505.59 523.45 2267.79 31.71 2014-11-18 17:40:08.000 322 33505.68 523.39 2267.70 31.71 2014-11-18 17:40:09.000 322 33505.73 523.35 2267.81 31.71 2014-11-18 17:40:10.000 322 33505.67 523.37 2267.73 31.71 2014-11-18 17:40:11.000 322 33505.65 523.37 2267.67 31.71 2014-11-18 17:40:12.000 322 33505.67 523.35 2267.70 31.71 2014-11-18 17:40:13.000 322 33505.68 523.33 2267.74 31.71 2014-11-18 17:40:14.000 322 33505.64 523.31 2267.74 31.71 2014-11-18 17:40:15.000 322 33505.71 523.31 2267.77 31.71 2014-11-18 17:40:16.000 322 33505.71 523.27 2267.70 31.71 2014-11-18 17:40:17.000 322 33505.72 523.26 2267.72 31.71 2014-11-18 17:40:18.000 322 33505.58 523.26 2267.82 31.71 2014-11-18 17:40:19.000 322 33505.72 523.24 2267.78 31.71 2014-11-18 17:40:20.000 322 33505.67 523.21 2267.69 31.71 2014-11-18 17:40:21.000 322 33505.59 523.18 2267.74 31.71 2014-11-18 17:40:22.000 322 33505.65 523.17 2267.80 31.71 2014-11-18 17:40:23.000 322 33505.71 523.19 2267.73 31.71 2014-11-18 17:40:24.000 322 33505.57 523.18 2267.76 31.71 2014-11-18 17:40:24.000 322 33505.61 523.18 2267.67 31.71 2014-11-18 17:40:26.000 322 33505.62 523.13 2267.71 31.71 2014-11-18 17:40:27.000 322 33505.61 523.10 2267.66 31.71 2014-11-18 17:40:28.000 322 33505.53 523.11 2267.71 31.71 2014-11-18 17:40:29.000 322 33505.68 523.05 2267.74 31.71 2014-11-18 17:40:30.000 322 33505.65 523.06 2267.76 31.71 2014-11-18 17:40:31.000 322 33505.59 523.03 2267.75 31.71 2014-11-18 17:40:32.000 322 33505.58 522.97 2267.67 31.71 2014-11-18 17:40:33.000 322 33505.61 522.94 2267.76 31.71 2014-11-18 17:40:34.000 322 33505.57 522.89 2267.73 31.71 2014-11-18 17:40:35.000 322 33505.63 522.80 2267.69 31.71 2014-11-18 17:40:36.000 322 33505.49 522.79 2267.68 31.71 2014-11-18 17:40:37.000 322 33505.58 522.78 2267.69 31.71 2014-11-18 17:40:37.000 322 33505.56 522.75 2267.74 31.71 2014-11-18 17:40:39.000 322 33505.55 522.73 2267.73 31.71 2014-11-18 17:40:40.000 322 33505.51 522.74 2267.75 31.71 2014-11-18 17:40:41.000 322 33505.52 522.77 2267.70 31.71 2014-11-18 17:40:42.000 322 33505.49 522.83 2267.68 31.71 2014-11-18 17:40:43.000 322 33505.53 522.83 2267.74 31.71 2014-11-18 17:40:44.000 322 33505.56 522.86 2267.68 31.71 2014-11-18 17:40:45.000 322 33505.55 522.82 2267.77 31.71 2014-11-18 17:40:46.000 322 33505.53 522.87 2267.74 31.71 2014-11-18 17:40:47.000 322 33505.58 522.88 2267.73 31.71 2014-11-18 17:40:48.000 322 33505.43 522.88 2267.75 31.71 2014-11-18 17:40:49.000 322 33505.52 522.89 2267.73 31.71 2014-11-18 17:40:50.000 322 33505.58 522.87 2267.76 31.71 2014-11-18 17:40:51.000 322 33505.51 522.90 2267.73 31.71 2014-11-18 17:40:52.000 322 33505.49 522.89 2267.79 31.71 2014-11-18 17:40:53.000 322 33505.38 522.92 2267.73 31.71 2014-11-18 17:40:54.000 322 33505.43 522.94 2267.68 31.71 2014-11-18 17:40:55.000 322 33505.42 522.92 2267.71 31.71 2014-11-18 17:40:56.000 322 33505.46 522.97 2267.73 31.71 2014-11-18 17:40:57.000 322 33505.44 522.97 2267.77 31.71 2014-11-18 17:40:58.000 322 33505.42 522.97 2267.85 31.71 2014-11-18 17:40:59.000 322 33505.36 522.92 2267.76 31.71 2014-11-18 17:41:00.000 322 33505.37 522.93 2267.79 31.71 2014-11-18 17:41:01.000 322 33505.48 522.93 2267.74 31.71 2014-11-18 17:41:02.000 322 33505.37 522.89 2267.78 31.71 2014-11-18 17:41:03.000 322 33505.39 522.89 2267.84 31.71 2014-11-18 17:41:04.000 322 33505.47 522.86 2267.73 31.71 2014-11-18 17:41:05.000 322 33505.28 522.83 2267.66 31.72 2014-11-18 17:41:06.000 322 33505.46 522.78 2267.74 31.71 2014-11-18 17:41:07.000 322 33505.33 522.72 2267.70 31.71 2014-11-18 17:41:08.000 322 33505.38 522.73 2267.76 31.71 2014-11-18 17:41:09.000 322 33505.39 522.68 2267.73 31.72 2014-11-18 17:41:10.000 322 33505.31 522.63 2267.78 31.71 2014-11-18 17:41:11.000 322 33505.47 522.61 2267.80 31.72 2014-11-18 17:41:12.000 322 33505.37 522.60 2267.78 31.72 2014-11-18 17:41:13.000 322 33505.36 522.57 2267.85 31.72 2014-11-18 17:41:14.000 322 33505.36 522.51 2267.73 31.72 2014-11-18 17:41:15.000 322 33505.31 522.49 2267.76 31.72 2014-11-18 17:41:16.000 322 33505.33 522.50 2267.84 31.71 2014-11-18 17:41:17.000 322 33505.42 522.46 2267.71 31.72 2014-11-18 17:41:18.000 322 33505.34 522.41 2267.79 31.72 2014-11-18 17:41:18.000 322 33505.34 522.38 2267.81 31.72 2014-11-18 17:41:20.000 322 33505.31 522.36 2267.85 31.72 2014-11-18 17:41:21.000 322 33505.28 522.34 2267.86 31.72 2014-11-18 17:41:22.000 322 33505.28 522.31 2267.79 31.72 2014-11-18 17:41:23.000 322 33505.23 522.39 2267.77 31.72 2014-11-18 17:41:24.000 322 33505.39 522.33 2267.76 31.72 2014-11-18 17:41:25.000 322 33505.30 522.34 2267.78 31.72 2014-11-18 17:41:26.000 322 33505.26 522.33 2267.85 31.72 2014-11-18 17:41:27.000 322 33505.33 522.29 2267.77 31.72 2014-11-18 17:41:28.000 322 33505.18 522.31 2267.77 31.72 2014-11-18 17:41:29.000 322 33505.30 522.34 2267.82 31.72 2014-11-18 17:41:30.000 322 33505.28 522.32 2267.77 31.72 2014-11-18 17:41:31.000 322 33505.23 522.26 2267.77 31.72 2014-11-18 17:41:31.000 322 33505.27 522.30 2267.71 31.72 2014-11-18 17:41:33.000 322 33505.21 522.24 2267.83 31.72 2014-11-18 17:41:34.000 322 33505.22 522.18 2267.83 31.72 2014-11-18 17:41:35.000 322 33505.20 522.16 2267.71 31.72 2014-11-18 17:41:36.000 322 33505.20 522.14 2267.76 31.72 2014-11-18 17:41:37.000 322 33505.24 522.09 2267.80 31.72 2014-11-18 17:41:38.000 322 33505.21 522.02 2267.82 31.72 2014-11-18 17:41:39.000 322 33505.19 521.97 2267.82 31.72 2014-11-18 17:41:40.000 322 33505.18 521.94 2267.82 31.72 2014-11-18 17:41:41.000 322 33505.25 521.89 2267.73 31.72 2014-11-18 17:41:42.000 322 33505.20 521.85 2267.78 31.72 2014-11-18 17:41:43.000 322 33505.18 521.85 2267.76 31.72 2014-11-18 17:41:44.000 322 33505.22 521.79 2267.75 31.72 2014-11-18 17:41:45.000 322 33505.17 521.77 2267.80 31.72 2014-11-18 17:41:46.000 322 33505.23 521.72 2267.78 31.72 2014-11-18 17:41:47.000 322 33505.22 521.72 2267.85 31.72 2014-11-18 17:41:48.000 322 33505.14 521.69 2267.81 31.72 2014-11-18 17:41:49.000 322 33505.14 521.65 2267.82 31.72 2014-11-18 17:41:50.000 322 33505.25 521.65 2267.80 31.72 2014-11-18 17:41:51.000 322 33505.19 521.58 2267.82 31.72 2014-11-18 17:41:52.000 322 33505.14 521.58 2267.82 31.72 2014-11-18 17:41:53.000 322 33505.14 521.60 2267.82 31.72 2014-11-18 17:41:54.000 322 33505.14 521.59 2267.95 31.72 2014-11-18 17:41:55.000 322 33505.17 521.60 2267.86 31.72 2014-11-18 17:41:56.000 322 33505.15 521.59 2267.82 31.72 2014-11-18 17:41:57.000 322 33505.15 521.56 2267.84 31.72 2014-11-18 17:41:58.000 322 33505.05 521.59 2267.82 31.72 2014-11-18 17:41:59.000 322 33505.17 521.57 2267.80 31.72 2014-11-18 17:42:00.000 322 33505.12 521.58 2267.84 31.72 2014-11-18 17:42:01.000 322 33505.08 521.57 2267.82 31.72 2014-11-18 17:42:02.000 322 33505.10 521.60 2267.85 31.72 2014-11-18 17:42:03.000 322 33505.04 521.56 2267.79 31.72 2014-11-18 17:42:04.000 322 33505.14 521.57 2267.82 31.72 2014-11-18 17:42:05.000 322 33505.00 521.60 2267.85 31.72 2014-11-18 17:42:06.000 322 33505.05 521.61 2267.83 31.72 2014-11-18 17:42:07.000 322 33504.95 521.60 2267.81 31.72 2014-11-18 17:42:08.000 322 33504.99 521.61 2267.89 31.72 2014-11-18 17:42:09.000 322 33505.03 521.62 2267.79 31.72 2014-11-18 17:42:10.000 322 33505.08 521.59 2267.85 31.72 2014-11-18 17:42:11.000 322 33505.05 521.68 2267.79 31.72 2014-11-18 17:42:12.000 322 33505.11 521.66 2267.88 31.72 2014-11-18 17:42:12.000 322 33505.06 521.66 2267.82 31.72 2014-11-18 17:42:14.000 322 33505.02 521.71 2267.89 31.72 2014-11-18 17:42:15.000 322 33505.06 521.79 2267.87 31.72 2014-11-18 17:42:16.000 322 33504.90 521.79 2267.84 31.72 2014-11-18 17:42:17.000 322 33505.17 521.85 2267.80 31.72 2014-11-18 17:42:18.000 322 33505.11 521.90 2267.81 31.72 2014-11-18 17:42:19.000 322 33505.08 521.83 2267.83 31.72 2014-11-18 17:42:20.000 322 33505.04 521.86 2267.77 31.72 2014-11-18 17:42:21.000 322 33505.04 521.93 2267.80 31.72 2014-11-18 17:42:22.000 322 33504.96 521.89 2267.88 31.72 2014-11-18 17:42:23.000 322 33505.08 521.97 2267.85 31.72 2014-11-18 17:42:24.000 322 33504.96 521.98 2267.83 31.72 2014-11-18 17:42:25.000 322 33505.05 521.97 2267.80 31.72 2014-11-18 17:42:25.000 322 33505.02 522.08 2267.79 31.72 2014-11-18 17:42:27.000 322 33505.03 522.10 2267.83 31.72 2014-11-18 17:42:28.000 322 33505.03 522.12 2267.83 31.72 2014-11-18 17:42:29.000 322 33505.08 522.16 2267.78 31.72 2014-11-18 17:42:30.000 322 33505.08 522.19 2267.85 31.72 2014-11-18 17:42:31.000 322 33505.00 522.18 2267.83 31.72 2014-11-18 17:42:32.000 322 33505.06 522.18 2267.78 31.72 2014-11-18 17:42:33.000 322 33504.97 522.20 2267.83 31.72 2014-11-18 17:42:34.000 322 33505.07 522.23 2267.78 31.72 2014-11-18 17:42:35.000 322 33504.94 522.26 2267.84 31.72 2014-11-18 17:42:36.000 322 33505.01 522.24 2267.86 31.72 2014-11-18 17:42:37.000 322 33504.99 522.27 2267.83 31.72 2014-11-18 17:42:38.000 322 33505.00 522.20 2267.82 31.72 2014-11-18 17:42:39.000 322 33504.97 522.19 2267.82 31.72 2014-11-18 17:42:40.000 322 33504.98 522.24 2267.82 31.72 2014-11-18 17:42:41.000 322 33504.93 522.24 2267.83 31.72 2014-11-18 17:42:42.000 322 33504.94 522.29 2267.84 31.72 2014-11-18 17:42:43.000 322 33504.90 522.27 2267.93 31.72 2014-11-18 17:42:44.000 322 33504.94 522.28 2267.83 31.72 2014-11-18 17:42:45.000 322 33504.92 522.33 2267.89 31.72 2014-11-18 17:42:46.000 322 33504.85 522.35 2267.74 31.72 2014-11-18 17:42:47.000 322 33504.87 522.38 2267.85 31.72 2014-11-18 17:42:48.000 322 33504.87 522.38 2267.92 31.72 2014-11-18 17:42:49.000 322 33504.92 522.38 2267.96 31.72 2014-11-18 17:42:50.000 322 33504.91 522.38 2267.83 31.72 2014-11-18 17:42:51.000 322 33504.81 522.40 2267.83 31.72 2014-11-18 17:42:52.000 322 33504.92 522.45 2267.92 31.72 2014-11-18 17:42:53.000 322 33504.87 522.45 2267.94 31.72 2014-11-18 17:42:54.000 322 33504.84 522.47 2267.91 31.72 2014-11-18 17:42:55.000 322 33504.92 522.46 2267.89 31.72 2014-11-18 17:42:56.000 322 33504.94 522.46 2267.85 31.72 2014-11-18 17:42:57.000 322 33504.86 522.49 2267.82 31.72 2014-11-18 17:42:58.000 322 33504.82 522.50 2267.85 31.72 2014-11-18 17:42:59.000 322 33504.77 522.49 2267.89 31.72 2014-11-18 17:43:00.000 322 33504.90 522.46 2267.88 31.72 2014-11-18 17:43:01.000 322 33504.81 522.45 2267.95 31.72 2014-11-18 17:43:02.000 322 33504.75 522.49 2267.88 31.72 2014-11-18 17:43:03.000 322 33504.83 522.48 2267.90 31.72 2014-11-18 17:43:04.000 322 33504.73 522.52 2267.95 31.72 2014-11-18 17:43:05.000 322 33504.78 522.50 2267.88 31.72 2014-11-18 17:43:06.000 322 33504.71 522.48 2267.91 31.72 2014-11-18 17:43:06.000 322 33504.72 522.51 2267.87 31.72 2014-11-18 17:43:08.000 322 33504.77 522.45 2267.89 31.72 2014-11-18 17:43:09.000 322 33504.72 522.40 2267.92 31.72 2014-11-18 17:43:10.000 322 33504.71 522.38 2267.82 31.72 2014-11-18 17:43:11.000 322 33504.67 522.37 2267.85 31.72 2014-11-18 17:43:12.000 322 33504.63 522.32 2267.96 31.72 2014-11-18 17:43:13.000 322 33504.61 522.31 2267.95 31.72 2014-11-18 17:43:14.000 322 33504.62 522.33 2267.93 31.72 2014-11-18 17:43:15.000 322 33504.57 522.27 2268.04 31.72 2014-11-18 17:43:16.000 322 33504.62 522.25 2267.92 31.72 2014-11-18 17:43:17.000 322 33504.54 522.25 2267.92 31.72 2014-11-18 17:43:18.000 322 33504.62 522.23 2267.95 31.72 2014-11-18 17:43:19.000 322 33504.58 522.20 2267.97 31.72 2014-11-18 17:43:19.000 322 33504.52 522.17 2267.95 31.72 2014-11-18 17:43:21.000 322 33504.52 522.11 2267.95 31.72 2014-11-18 17:43:22.000 322 33504.58 522.13 2267.95 31.72 2014-11-18 17:43:23.000 322 33504.68 522.12 2267.95 31.72 2014-11-18 17:43:24.000 322 33504.43 522.06 2268.08 31.72 2014-11-18 17:43:25.000 322 33504.48 522.06 2268.01 31.72 2014-11-18 17:43:26.000 322 33504.53 522.03 2267.98 31.72 2014-11-18 17:43:27.000 322 33504.57 522.04 2267.95 31.72 2014-11-18 17:43:28.000 322 33504.50 522.03 2268.02 31.72 2014-11-18 17:43:29.000 322 33504.66 522.06 2268.03 31.72 2014-11-18 17:43:30.000 322 33504.49 522.03 2267.97 31.72 2014-11-18 17:43:31.000 322 33504.50 522.02 2267.96 31.72 2014-11-18 17:43:32.000 322 33504.49 522.01 2267.97 31.72 2014-11-18 17:43:33.000 322 33504.61 522.00 2267.88 31.72 2014-11-18 17:43:34.000 322 33504.61 522.00 2267.97 31.72 2014-11-18 17:43:35.000 322 33504.56 521.93 2267.97 31.72 2014-11-18 17:43:36.000 322 33504.42 521.96 2267.94 31.72 2014-11-18 17:43:37.000 322 33504.47 521.91 2267.91 31.72 2014-11-18 17:43:38.000 322 33504.49 521.94 2267.97 31.72 2014-11-18 17:43:39.000 322 33504.41 521.88 2268.02 31.72 2014-11-18 17:43:40.000 322 33504.37 521.90 2267.93 31.72 2014-11-18 17:43:41.000 322 33504.37 521.89 2267.97 31.72 2014-11-18 17:43:42.000 322 33504.32 521.86 2267.92 31.72 2014-11-18 17:43:43.000 322 33504.28 521.79 2267.92 31.72 2014-11-18 17:43:44.000 322 33504.34 521.83 2268.01 31.72 2014-11-18 17:43:45.000 322 33504.29 521.76 2268.03 31.72 2014-11-18 17:43:46.000 322 33504.22 521.74 2267.92 31.72 2014-11-18 17:43:47.000 322 33504.34 521.69 2268.07 31.72 2014-11-18 17:43:48.000 322 33504.29 521.65 2268.03 31.72 2014-11-18 17:43:49.000 322 33504.19 521.63 2268.03 31.72 2014-11-18 17:43:50.000 322 33504.16 521.65 2268.05 31.72 2014-11-18 17:43:51.000 322 33504.19 521.57 2267.99 31.72 2014-11-18 17:43:52.000 322 33504.27 521.59 2268.02 31.72 2014-11-18 17:43:53.000 322 33504.32 521.57 2268.08 31.72 2014-11-18 17:43:54.000 322 33504.22 521.49 2268.14 31.72 2014-11-18 17:43:55.000 322 33504.22 521.49 2268.08 31.72 2014-11-18 17:43:56.000 322 33504.24 521.48 2268.10 31.72 2014-11-18 17:43:57.000 322 33504.22 521.45 2268.01 31.72 2014-11-18 17:43:58.000 322 33504.22 521.44 2268.05 31.72 2014-11-18 17:43:59.000 322 33504.28 521.35 2268.05 31.72 2014-11-18 17:44:00.000 322 33504.24 521.29 2268.08 31.72 2014-11-18 17:44:00.000 322 33504.28 521.23 2268.10 31.72 2014-11-18 17:44:02.000 322 33504.33 521.21 2268.02 31.72 2014-11-18 17:44:03.000 322 33504.33 521.12 2268.08 31.72 2014-11-18 17:44:04.000 322 33504.23 521.06 2268.09 31.72 2014-11-18 17:44:05.000 322 33504.32 521.02 2268.04 31.72 2014-11-18 17:44:06.000 322 33504.37 520.94 2268.02 31.72 2014-11-18 17:44:07.000 322 33504.32 520.93 2268.03 31.72 2014-11-18 17:44:08.000 322 33504.33 520.84 2268.02 31.72 2014-11-18 17:44:09.000 322 33504.21 520.87 2268.04 31.72 2014-11-18 17:44:10.000 322 33504.30 520.81 2268.07 31.72 2014-11-18 17:44:11.000 322 33504.20 520.82 2268.08 31.72 2014-11-18 17:44:12.000 322 33504.26 520.74 2268.11 31.72 2014-11-18 17:44:13.000 322 33504.23 520.69 2268.04 31.72 2014-11-18 17:44:13.000 322 33504.15 520.73 2268.14 31.72 2014-11-18 17:44:15.000 322 33504.16 520.73 2268.09 31.72 2014-11-18 17:44:16.000 322 33504.18 520.67 2268.10 31.72 2014-11-18 17:44:17.000 322 33504.07 520.73 2268.10 31.72 2014-11-18 17:44:18.000 322 33504.13 520.68 2268.14 31.72 2014-11-18 17:44:19.000 322 33504.10 520.68 2268.10 31.72 2014-11-18 17:44:20.000 322 33504.06 520.69 2268.10 31.72 2014-11-18 17:44:21.000 322 33504.07 520.73 2268.14 31.72 2014-11-18 17:44:22.000 322 33503.99 520.72 2268.11 31.72 2014-11-18 17:44:23.000 322 33504.06 520.75 2268.13 31.72 2014-11-18 17:44:24.000 322 33503.99 520.73 2268.10 31.72 2014-11-18 17:44:25.000 322 33503.95 520.77 2268.04 31.72 2014-11-18 17:44:26.000 322 33503.91 520.72 2268.13 31.72 2014-11-18 17:44:27.000 322 33503.92 520.78 2268.07 31.72 2014-11-18 17:44:28.000 322 33503.96 520.79 2268.10 31.72 2014-11-18 17:44:29.000 322 33503.88 520.82 2268.15 31.72 2014-11-18 17:44:30.000 322 33503.89 520.84 2268.11 31.72 2014-11-18 17:44:31.000 322 33503.89 520.86 2268.13 31.72 2014-11-18 17:44:32.000 322 33503.85 520.88 2268.13 31.72 2014-11-18 17:44:33.000 322 33503.93 520.92 2268.08 31.72 2014-11-18 17:44:34.000 322 33503.93 520.91 2268.13 31.72 2014-11-18 17:44:35.000 322 33503.85 520.95 2268.20 31.72 2014-11-18 17:44:36.000 322 33503.79 520.87 2268.08 31.72 2014-11-18 17:44:37.000 322 33503.84 520.86 2268.06 31.72 2014-11-18 17:44:38.000 322 33503.79 520.84 2268.17 31.72 2014-11-18 17:44:39.000 322 33503.82 520.87 2268.16 31.72 2014-11-18 17:44:40.000 322 33503.75 520.83 2268.20 31.72 2014-11-18 17:44:41.000 322 33503.81 520.81 2268.17 31.72 2014-11-18 17:44:42.000 322 33503.82 520.83 2268.23 31.72 2014-11-18 17:44:43.000 322 33503.81 520.80 2268.20 31.72 2014-11-18 17:44:44.000 322 33503.82 520.92 2268.24 31.72 2014-11-18 17:44:45.000 322 33503.88 520.94 2268.15 31.72 2014-11-18 17:44:46.000 322 33503.87 520.93 2268.22 31.72 2014-11-18 17:44:47.000 322 33503.77 520.97 2268.21 31.72 2014-11-18 17:44:48.000 322 33503.84 520.96 2268.17 31.72 2014-11-18 17:44:49.000 322 33503.72 520.97 2268.20 31.72 2014-11-18 17:44:50.000 322 33503.74 520.95 2268.29 31.72 2014-11-18 17:44:51.000 322 33503.82 521.03 2268.26 31.72 2014-11-18 17:44:52.000 322 33503.79 521.04 2268.14 31.72 2014-11-18 17:44:53.000 322 33503.63 520.99 2268.18 31.72 2014-11-18 17:44:54.000 322 33503.68 521.05 2268.16 31.72 2014-11-18 17:44:54.000 322 33503.66 521.07 2268.20 31.72 2014-11-18 17:44:56.000 322 33503.66 521.08 2268.22 31.72 2014-11-18 17:44:57.000 322 33503.59 521.09 2268.21 31.72 2014-11-18 17:44:58.000 322 33503.56 521.11 2268.15 31.72 2014-11-18 17:44:59.000 322 33503.63 521.12 2268.23 31.72 2014-11-18 17:45:00.000 322 33503.60 521.13 2268.17 31.72 2014-11-18 17:45:01.000 322 33503.53 521.09 2268.20 31.72 2014-11-18 17:45:02.000 322 33503.59 521.10 2268.25 31.72 2014-11-18 17:45:03.000 322 33503.54 521.16 2268.15 31.72 2014-11-18 17:45:04.000 322 33503.41 521.12 2268.22 31.72 2014-11-18 17:45:05.000 322 33503.59 521.11 2268.20 31.72 2014-11-18 17:45:06.000 322 33503.59 521.11 2268.24 31.72 2014-11-18 17:45:07.000 322 33503.54 521.14 2268.26 31.72 2014-11-18 17:45:07.000 322 33503.57 521.21 2268.23 31.72 2014-11-18 17:45:09.000 322 33503.58 521.18 2268.27 31.72 2014-11-18 17:45:10.000 322 33503.60 521.21 2268.23 31.72 2014-11-18 17:45:11.000 322 33503.64 521.15 2268.22 31.72 2014-11-18 17:45:12.000 322 33503.60 521.23 2268.20 31.72 2014-11-18 17:45:13.000 322 33503.63 521.20 2268.17 31.72 2014-11-18 17:45:14.000 322 33503.70 521.19 2268.33 31.72 2014-11-18 17:45:15.000 322 33503.69 521.14 2268.21 31.72 2014-11-18 17:45:16.000 322 33503.61 521.11 2268.27 31.72 2014-11-18 17:45:17.000 322 33503.69 521.11 2268.22 31.72 2014-11-18 17:45:18.000 322 33503.73 521.08 2268.09 31.72 2014-11-18 17:45:19.000 322 33503.62 521.07 2268.17 31.72 2014-11-18 17:45:20.000 322 33503.63 521.04 2268.26 31.72 2014-11-18 17:45:21.000 322 33503.69 520.97 2268.29 31.72 2014-11-18 17:45:22.000 322 33503.61 521.04 2268.24 31.72 2014-11-18 17:45:23.000 322 33503.71 521.01 2268.17 31.72 2014-11-18 17:45:24.000 322 33503.62 521.05 2268.23 31.72 2014-11-18 17:45:25.000 322 33503.55 521.03 2268.18 31.72 2014-11-18 17:45:26.000 322 33503.63 521.02 2268.29 31.72 2014-11-18 17:45:27.000 322 33503.53 521.03 2268.32 31.72 2014-11-18 17:45:28.000 322 33503.53 521.04 2268.33 31.72 2014-11-18 17:45:29.000 322 33503.49 521.11 2268.22 31.72 2014-11-18 17:45:30.000 322 33503.57 521.10 2268.18 31.72 2014-11-18 17:45:31.000 322 33503.48 521.09 2268.18 31.72 2014-11-18 17:45:32.000 322 33503.51 521.17 2268.26 31.72 2014-11-18 17:45:33.000 322 33503.54 521.17 2268.24 31.72 2014-11-18 17:45:34.000 322 33503.50 521.15 2268.30 31.72 2014-11-18 17:45:35.000 322 33503.47 521.16 2268.26 31.72 2014-11-18 17:45:36.000 322 33503.46 521.23 2268.18 31.72 2014-11-18 17:45:37.000 322 33503.41 521.22 2268.21 31.72 2014-11-18 17:45:38.000 322 33503.52 521.28 2268.22 31.72 2014-11-18 17:45:39.000 322 33503.41 521.32 2268.20 31.72 2014-11-18 17:45:40.000 322 33503.37 521.38 2268.26 31.72 2014-11-18 17:45:41.000 322 33503.57 521.41 2268.26 31.72 2014-11-18 17:45:42.000 322 33503.38 521.45 2268.34 31.72 2014-11-18 17:45:43.000 322 33503.35 521.48 2268.33 31.72 2014-11-18 17:45:44.000 322 33503.48 521.54 2268.33 31.72 2014-11-18 17:45:45.000 322 33503.33 521.56 2268.28 31.72 2014-11-18 17:45:46.000 322 33503.41 521.61 2268.32 31.72 2014-11-18 17:45:47.000 322 33503.41 521.64 2268.28 31.72 2014-11-18 17:45:48.000 322 33503.38 521.70 2268.25 31.72 2014-11-18 17:45:48.000 322 33503.32 521.69 2268.30 31.72 2014-11-18 17:45:50.000 322 33503.36 521.77 2268.26 31.72 2014-11-18 17:45:51.000 322 33503.36 521.78 2268.28 31.72 2014-11-18 17:45:52.000 322 33503.36 521.84 2268.25 31.72 2014-11-18 17:45:53.000 322 33503.31 521.87 2268.23 31.72 2014-11-18 17:45:54.000 322 33503.39 521.91 2268.22 31.72 2014-11-18 17:45:55.000 322 33503.32 521.89 2268.31 31.72 2014-11-18 17:45:56.000 322 33503.28 521.97 2268.33 31.72 2014-11-18 17:45:57.000 322 33503.20 521.97 2268.22 31.72 2014-11-18 17:45:58.000 322 33503.31 522.03 2268.36 31.72 2014-11-18 17:45:59.000 322 33503.25 521.98 2268.33 31.72 2014-11-18 17:46:00.000 322 33503.22 522.00 2268.26 31.72 2014-11-18 17:46:01.000 322 33503.18 522.00 2268.26 31.72 2014-11-18 17:46:01.000 322 33503.20 522.00 2268.20 31.72 2014-11-18 17:46:03.000 322 33503.22 521.99 2268.22 31.72 2014-11-18 17:46:04.000 322 33503.29 521.97 2268.28 31.72 2014-11-18 17:46:05.000 322 33503.29 521.96 2268.32 31.72 2014-11-18 17:46:06.000 322 33503.16 521.96 2268.33 31.72 2014-11-18 17:46:07.000 322 33503.20 521.92 2268.31 31.72 2014-11-18 17:46:08.000 322 33503.26 521.92 2268.40 31.72 2014-11-18 17:46:09.000 322 33503.29 521.93 2268.36 31.72 2014-11-18 17:46:10.000 322 33503.28 521.89 2268.35 31.72 2014-11-18 17:46:11.000 322 33503.22 521.92 2268.37 31.72 2014-11-18 17:46:12.000 322 33503.35 521.89 2268.23 31.72 2014-11-18 17:46:13.000 322 33503.27 521.88 2268.27 31.72 2014-11-18 17:46:14.000 322 33503.31 521.86 2268.23 31.72 2014-11-18 17:46:15.000 322 33503.25 521.88 2268.31 31.72 2014-11-18 17:46:16.000 322 33503.31 521.87 2268.26 31.72 2014-11-18 17:46:17.000 322 33503.31 521.97 2268.35 31.72 2014-11-18 17:46:18.000 322 33503.31 521.93 2268.33 31.72 2014-11-18 17:46:19.000 322 33503.26 522.00 2268.29 31.72 2014-11-18 17:46:20.000 322 33503.29 522.01 2268.35 31.72 2014-11-18 17:46:21.000 322 33503.26 522.07 2268.32 31.72 2014-11-18 17:46:22.000 322 33503.24 522.04 2268.35 31.72 2014-11-18 17:46:23.000 322 33503.22 522.06 2268.28 31.72 2014-11-18 17:46:24.000 322 33503.17 522.11 2268.29 31.72 2014-11-18 17:46:25.000 322 33503.09 522.14 2268.31 31.72 2014-11-18 17:46:26.000 322 33503.23 522.12 2268.22 31.72 2014-11-18 17:46:27.000 322 33503.11 522.22 2268.33 31.72 2014-11-18 17:46:28.000 322 33503.13 522.20 2268.31 31.72 2014-11-18 17:46:29.000 322 33503.17 522.29 2268.41 31.72 2014-11-18 17:46:30.000 322 33503.04 522.39 2268.42 31.72 2014-11-18 17:46:31.000 322 33503.06 522.36 2268.41 31.72 2014-11-18 17:46:32.000 322 33503.16 522.39 2268.32 31.72 2014-11-18 17:46:33.000 322 33503.08 522.44 2268.33 31.72 2014-11-18 17:46:34.000 322 33502.98 522.45 2268.36 31.72 2014-11-18 17:46:35.000 322 33503.09 522.50 2268.38 31.72 2014-11-18 17:46:36.000 322 33503.13 522.54 2268.38 31.72 2014-11-18 17:46:37.000 322 33503.06 522.56 2268.42 31.72 2014-11-18 17:46:38.000 322 33503.11 522.59 2268.40 31.72 2014-11-18 17:46:39.000 322 33503.05 522.66 2268.39 31.72 2014-11-18 17:46:40.000 322 33503.11 522.59 2268.41 31.72 2014-11-18 17:46:41.000 322 33503.10 522.64 2268.41 31.72 2014-11-18 17:46:42.000 322 33503.08 522.67 2268.34 31.72 2014-11-18 17:46:42.000 322 33502.97 522.67 2268.35 31.72 2014-11-18 17:46:44.000 322 33503.06 522.71 2268.38 31.72 2014-11-18 17:46:45.000 322 33503.10 522.71 2268.35 31.72 2014-11-18 17:46:46.000 322 33503.06 522.74 2268.42 31.72 2014-11-18 17:46:47.000 322 33502.99 522.76 2268.39 31.72 2014-11-18 17:46:48.000 322 33503.06 522.80 2268.36 31.72 2014-11-18 17:46:49.000 322 33503.04 522.81 2268.33 31.72 2014-11-18 17:46:50.000 322 33503.06 522.80 2268.39 31.72 2014-11-18 17:46:51.000 322 33503.04 522.84 2268.42 31.72 2014-11-18 17:46:52.000 322 33502.94 522.84 2268.36 31.72 2014-11-18 17:46:53.000 322 33503.06 522.81 2268.37 31.72 2014-11-18 17:46:54.000 322 33503.01 522.80 2268.36 31.72 2014-11-18 17:46:55.000 322 33502.98 522.81 2268.30 31.72 2014-11-18 17:46:55.000 322 33503.00 522.78 2268.38 31.72 2014-11-18 17:46:57.000 322 33502.99 522.80 2268.40 31.72 2014-11-18 17:46:58.000 322 33502.94 522.81 2268.38 31.72 2014-11-18 17:46:59.000 322 33503.05 522.88 2268.36 31.72 2014-11-18 17:47:00.000 322 33502.85 522.83 2268.39 31.72 2014-11-18 17:47:01.000 322 33502.98 522.79 2268.32 31.72 2014-11-18 17:47:02.000 322 33502.94 522.80 2268.35 31.72 2014-11-18 17:47:03.000 322 33502.91 522.76 2268.38 31.72 2014-11-18 17:47:04.000 322 33502.93 522.73 2268.44 31.72 2014-11-18 17:47:05.000 322 33502.91 522.71 2268.41 31.72 2014-11-18 17:47:06.000 322 33502.90 522.66 2268.32 31.72 2014-11-18 17:47:07.000 322 33502.88 522.58 2268.33 31.72 2014-11-18 17:47:08.000 322 33502.85 522.67 2268.36 31.72 2014-11-18 17:47:09.000 322 33502.82 522.62 2268.35 31.72 2014-11-18 17:47:10.000 322 33502.88 522.55 2268.35 31.72 2014-11-18 17:47:11.000 322 33502.84 522.51 2268.39 31.72 2014-11-18 17:47:12.000 322 33502.84 522.47 2268.42 31.72 2014-11-18 17:47:13.000 322 33502.83 522.43 2268.39 31.72 2014-11-18 17:47:14.000 322 33502.87 522.37 2268.41 31.72 2014-11-18 17:47:15.000 322 33502.89 522.30 2268.38 31.72 2014-11-18 17:47:16.000 322 33502.80 522.31 2268.44 31.72 2014-11-18 17:47:17.000 322 33502.89 522.25 2268.44 31.72 2014-11-18 17:47:18.000 322 33502.88 522.19 2268.40 31.72 2014-11-18 17:47:19.000 322 33502.78 522.14 2268.38 31.72 2014-11-18 17:47:20.000 322 33502.85 522.16 2268.45 31.72 2014-11-18 17:47:21.000 322 33502.90 522.11 2268.55 31.72 2014-11-18 17:47:22.000 322 33502.85 522.09 2268.45 31.72 2014-11-18 17:47:23.000 322 33502.72 522.07 2268.47 31.72 2014-11-18 17:47:24.000 322 33502.85 522.06 2268.49 31.72 2014-11-18 17:47:25.000 322 33502.82 522.01 2268.48 31.72 2014-11-18 17:47:26.000 322 33502.93 521.99 2268.53 31.72 2014-11-18 17:47:27.000 322 33502.85 521.95 2268.41 31.72 2014-11-18 17:47:28.000 322 33502.77 521.94 2268.51 31.72 2014-11-18 17:47:29.000 322 33502.73 521.93 2268.44 31.72 2014-11-18 17:47:30.000 322 33502.87 521.91 2268.45 31.72 2014-11-18 17:47:31.000 322 33502.79 521.90 2268.44 31.72 2014-11-18 17:47:32.000 322 33502.78 521.93 2268.42 31.72 2014-11-18 17:47:33.000 322 33502.78 521.92 2268.46 31.72 2014-11-18 17:47:34.000 322 33502.62 521.87 2268.55 31.72 2014-11-18 17:47:35.000 322 33502.76 521.85 2268.49 31.72 2014-11-18 17:47:36.000 322 33502.61 521.86 2268.51 31.72 2014-11-18 17:47:36.000 322 33502.64 521.87 2268.52 31.72 2014-11-18 17:47:38.000 322 33502.64 521.88 2268.47 31.72 2014-11-18 17:47:39.000 322 33502.58 521.93 2268.48 31.72 2014-11-18 17:47:40.000 322 33502.55 521.87 2268.57 31.72 2014-11-18 17:47:41.000 322 33502.62 521.86 2268.52 31.72 2014-11-18 17:47:42.000 322 33502.56 521.91 2268.47 31.72 2014-11-18 17:47:43.000 322 33502.55 521.90 2268.50 31.72 2014-11-18 17:47:44.000 322 33502.58 521.86 2268.50 31.72 2014-11-18 17:47:45.000 322 33502.61 521.83 2268.48 31.72 2014-11-18 17:47:46.000 322 33502.53 521.84 2268.54 31.72 2014-11-18 17:47:47.000 322 33502.67 521.82 2268.55 31.72 2014-11-18 17:47:48.000 322 33502.63 521.84 2268.52 31.72 2014-11-18 17:47:49.000 322 33502.61 521.80 2268.48 31.72 2014-11-18 17:47:49.000 322 33502.63 521.81 2268.54 31.72 2014-11-18 17:47:51.000 322 33502.63 521.73 2268.49 31.72 2014-11-18 17:47:52.000 322 33502.53 521.68 2268.51 31.72 2014-11-18 17:47:53.000 322 33502.64 521.69 2268.55 31.72 2014-11-18 17:47:54.000 322 33502.66 521.68 2268.52 31.72 2014-11-18 17:47:55.000 322 33502.58 521.64 2268.54 31.72 2014-11-18 17:47:56.000 322 33502.57 521.60 2268.51 31.72 2014-11-18 17:47:57.000 322 33502.60 521.57 2268.49 31.72 2014-11-18 17:47:58.000 322 33502.51 521.53 2268.57 31.72 2014-11-18 17:47:59.000 322 33502.52 521.49 2268.48 31.72 2014-11-18 17:48:00.000 322 33502.47 521.42 2268.59 31.73 2014-11-18 17:48:01.000 322 33502.50 521.44 2268.62 31.73 2014-11-18 17:48:02.000 322 33502.53 521.42 2268.57 31.72 2014-11-18 17:48:03.000 322 33502.47 521.40 2268.43 31.73 2014-11-18 17:48:04.000 322 33502.48 521.40 2268.57 31.72 2014-11-18 17:48:05.000 322 33502.46 521.39 2268.55 31.73 2014-11-18 17:48:06.000 322 33502.52 521.39 2268.56 31.73 2014-11-18 17:48:07.000 322 33502.38 521.39 2268.54 31.73 2014-11-18 17:48:08.000 322 33502.43 521.34 2268.49 31.73 2014-11-18 17:48:09.000 322 33502.45 521.35 2268.55 31.73 2014-11-18 17:48:10.000 322 33502.43 521.33 2268.49 31.73 2014-11-18 17:48:11.000 322 33502.47 521.38 2268.59 31.73 2014-11-18 17:48:12.000 322 33502.53 521.32 2268.60 31.73 2014-11-18 17:48:13.000 322 33502.53 521.33 2268.57 31.73 2014-11-18 17:48:14.000 322 33502.53 521.36 2268.54 31.72 2014-11-18 17:48:15.000 322 33502.49 521.39 2268.61 31.73 2014-11-18 17:48:16.000 322 33502.54 521.37 2268.54 31.73 2014-11-18 17:48:17.000 322 33502.43 521.41 2268.58 31.72 2014-11-18 17:48:18.000 322 33502.51 521.40 2268.61 31.73 2014-11-18 17:48:19.000 322 33502.47 521.37 2268.55 31.72 2014-11-18 17:48:20.000 322 33502.49 521.40 2268.57 31.73 2014-11-18 17:48:21.000 322 33502.41 521.38 2268.52 31.73 2014-11-18 17:48:22.000 322 33502.33 521.42 2268.60 31.73 2014-11-18 17:48:23.000 322 33502.44 521.44 2268.55 31.73 2014-11-18 17:48:24.000 322 33502.42 521.52 2268.56 31.73 2014-11-18 17:48:25.000 322 33502.42 521.50 2268.54 31.73 2014-11-18 17:48:26.000 322 33502.42 521.49 2268.52 31.73 2014-11-18 17:48:27.000 322 33502.33 521.57 2268.51 31.73 2014-11-18 17:48:28.000 322 33502.36 521.54 2268.56 31.73 2014-11-18 17:48:29.000 322 33502.30 521.56 2268.61 31.73 2014-11-18 17:48:30.000 322 33502.29 521.56 2268.58 31.73 2014-11-18 17:48:30.000 322 33502.26 521.50 2268.61 31.73 2014-11-18 17:48:32.000 322 33502.29 521.57 2268.58 31.73 2014-11-18 17:48:33.000 322 33502.32 521.56 2268.55 31.73 2014-11-18 17:48:34.000 322 33502.20 521.53 2268.59 31.73 2014-11-18 17:48:35.000 322 33502.41 521.54 2268.55 31.73 2014-11-18 17:48:36.000 322 33502.27 521.54 2268.58 31.73 2014-11-18 17:48:37.000 322 33502.36 521.56 2268.56 31.73 2014-11-18 17:48:38.000 322 33502.32 521.60 2268.57 31.73 2014-11-18 17:48:39.000 322 33502.36 521.61 2268.62 31.73 2014-11-18 17:48:40.000 322 33502.30 521.62 2268.60 31.73 2014-11-18 17:48:41.000 322 33502.33 521.64 2268.67 31.73 2014-11-18 17:48:42.000 322 33502.38 521.61 2268.72 31.73 2014-11-18 17:48:43.000 322 33502.29 521.62 2268.57 31.73 2014-11-18 17:48:43.000 322 33502.36 521.59 2268.60 31.73 2014-11-18 17:48:45.000 322 33502.31 521.62 2268.55 31.73 2014-11-18 17:48:46.000 322 33502.24 521.57 2268.56 31.73 2014-11-18 17:48:47.000 322 33502.30 521.54 2268.64 31.73 2014-11-18 17:48:48.000 322 33502.18 521.52 2268.72 31.73 2014-11-18 17:48:49.000 322 33502.25 521.49 2268.64 31.73 2014-11-18 17:48:50.000 322 33502.25 521.47 2268.60 31.73 2014-11-18 17:48:51.000 322 33502.25 521.47 2268.54 31.73 2014-11-18 17:48:52.000 322 33502.15 521.50 2268.64 31.73 2014-11-18 17:48:53.000 322 33502.25 521.48 2268.59 31.72 2014-11-18 17:48:54.000 322 33502.20 521.43 2268.63 31.73 2014-11-18 17:48:55.000 322 33502.13 521.45 2268.67 31.73 2014-11-18 17:48:56.000 322 33502.15 521.47 2268.60 31.72 2014-11-18 17:48:57.000 322 33502.16 521.45 2268.65 31.73 2014-11-18 17:48:58.000 322 33502.02 521.46 2268.68 31.73 2014-11-18 17:48:59.000 322 33502.20 521.45 2268.72 31.73 2014-11-18 17:49:00.000 322 33502.15 521.46 2268.71 31.73 2014-11-18 17:49:01.000 322 33502.11 521.46 2268.72 31.73 2014-11-18 17:49:02.000 322 33502.18 521.47 2268.60 31.72 2014-11-18 17:49:03.000 322 33502.12 521.45 2268.56 31.72 2014-11-18 17:49:04.000 322 33502.14 521.51 2268.72 31.73 2014-11-18 17:49:05.000 322 33502.12 521.47 2268.60 31.72 2014-11-18 17:49:06.000 322 33502.10 521.46 2268.61 31.73 2014-11-18 17:49:07.000 322 33502.03 521.47 2268.66 31.73 2014-11-18 17:49:08.000 322 33502.10 521.46 2268.70 31.72 2014-11-18 17:49:09.000 322 33502.10 521.41 2268.73 31.72 2014-11-18 17:49:10.000 322 33502.18 521.39 2268.78 31.73 2014-11-18 17:49:11.000 322 33502.10 521.33 2268.76 31.72 2014-11-18 17:49:12.000 322 33502.05 521.34 2268.73 31.73 2014-11-18 17:49:13.000 322 33502.05 521.30 2268.67 31.73 2014-11-18 17:49:14.000 322 33502.04 521.28 2268.76 31.73 2014-11-18 17:49:15.000 322 33501.95 521.28 2268.70 31.73 2014-11-18 17:49:16.000 322 33502.03 521.23 2268.68 31.73 2014-11-18 17:49:17.000 322 33502.07 521.25 2268.73 31.73 2014-11-18 17:49:18.000 322 33501.96 521.21 2268.70 31.73 2014-11-18 17:49:19.000 322 33501.98 521.19 2268.67 31.73 2014-11-18 17:49:20.000 322 33501.89 521.21 2268.70 31.73 2014-11-18 17:49:21.000 322 33502.00 521.14 2268.73 31.73 2014-11-18 17:49:22.000 322 33502.01 521.17 2268.69 31.73 2014-11-18 17:49:23.000 322 33501.87 521.14 2268.72 31.72 2014-11-18 17:49:24.000 322 33502.04 521.13 2268.80 31.73 2014-11-18 17:49:24.000 322 33501.94 521.10 2268.73 31.73 2014-11-18 17:49:26.000 322 33501.96 521.14 2268.77 31.73 2014-11-18 17:49:27.000 322 33501.83 521.14 2268.81 31.73 2014-11-18 17:49:28.000 322 33501.85 521.10 2268.78 31.72 2014-11-18 17:49:29.000 322 33501.89 521.07 2268.70 31.73 2014-11-18 17:49:30.000 322 33501.96 521.08 2268.77 31.72 2014-11-18 17:49:31.000 322 33501.84 521.09 2268.72 31.72 2014-11-18 17:49:32.000 322 33501.93 521.06 2268.80 31.73 2014-11-18 17:49:33.000 322 33501.82 521.06 2268.77 31.73 2014-11-18 17:49:34.000 322 33501.85 520.99 2268.81 31.73 2014-11-18 17:49:35.000 322 33501.79 520.98 2268.78 31.72 2014-11-18 17:49:36.000 322 33501.90 521.03 2268.78 31.73 2014-11-18 17:49:37.000 322 33501.88 521.01 2268.78 31.72 2014-11-18 17:49:37.000 322 33501.87 520.96 2268.78 31.72 2014-11-18 17:49:39.000 322 33501.85 520.99 2268.76 31.72 2014-11-18 17:49:40.000 322 33501.81 521.01 2268.79 31.72 2014-11-18 17:49:41.000 322 33501.95 520.95 2268.89 31.72 2014-11-18 17:49:42.000 322 33501.86 520.96 2268.78 31.73 2014-11-18 17:49:43.000 322 33501.85 520.92 2268.72 31.72 2014-11-18 17:49:44.000 322 33501.77 520.91 2268.86 31.72 2014-11-18 17:49:45.000 322 33501.89 520.91 2268.75 31.73 2014-11-18 17:49:46.000 322 33501.89 520.92 2268.86 31.73 2014-11-18 17:49:47.000 322 33501.86 520.87 2268.87 31.73 2014-11-18 17:49:48.000 322 33501.82 520.88 2268.83 31.73 2014-11-18 17:49:49.000 322 33501.82 520.89 2268.86 31.73 2014-11-18 17:49:50.000 322 33501.89 520.89 2268.80 31.73 2014-11-18 17:49:51.000 322 33501.74 520.93 2268.79 31.73 2014-11-18 17:49:52.000 322 33501.85 520.91 2268.80 31.73 2014-11-18 17:49:53.000 322 33501.76 520.94 2268.88 31.73 2014-11-18 17:49:54.000 322 33501.79 520.98 2268.83 31.73 2014-11-18 17:49:55.000 322 33501.77 520.98 2268.81 31.73 2014-11-18 17:49:56.000 322 33501.77 521.02 2268.86 31.73 2014-11-18 17:49:57.000 322 33501.72 521.03 2268.86 31.73 2014-11-18 17:49:58.000 322 33501.64 521.07 2268.79 31.73 2014-11-18 17:49:59.000 322 33501.65 521.07 2268.85 31.73 2014-11-18 17:50:00.000 322 33501.67 521.14 2268.87 31.73 2014-11-18 17:50:01.000 322 33501.61 521.16 2268.86 31.73 2014-11-18 17:50:02.000 322 33501.69 521.20 2268.82 31.73 2014-11-18 17:50:03.000 322 33501.65 521.22 2268.75 31.73 2014-11-18 17:50:04.000 322 33501.64 521.26 2268.85 31.73 2014-11-18 17:50:05.000 322 33501.62 521.32 2268.78 31.73 2014-11-18 17:50:06.000 322 33501.62 521.34 2268.86 31.73 2014-11-18 17:50:07.000 322 33501.64 521.38 2268.82 31.73 2014-11-18 17:50:08.000 322 33501.51 521.41 2268.85 31.73 2014-11-18 17:50:09.000 322 33501.53 521.51 2268.97 31.73 2014-11-18 17:50:10.000 322 33501.49 521.60 2268.90 31.73 2014-11-18 17:50:11.000 322 33501.47 521.60 2268.88 31.73 2014-11-18 17:50:12.000 322 33501.57 521.68 2268.94 31.73 2014-11-18 17:50:13.000 322 33501.57 521.70 2268.99 31.73 2014-11-18 17:50:14.000 322 33501.46 521.70 2269.00 31.73 2014-11-18 17:50:15.000 322 33501.52 521.78 2268.98 31.73 2014-11-18 17:50:16.000 322 33501.49 521.78 2268.94 31.73 2014-11-18 17:50:17.000 322 33501.51 521.83 2268.94 31.73 2014-11-18 17:50:18.000 322 33501.42 521.86 2269.03 31.73 2014-11-18 17:50:18.000 322 33501.52 521.93 2268.93 31.73 2014-11-18 17:50:20.000 322 33501.52 521.95 2268.89 31.73 2014-11-18 17:50:21.000 322 33501.40 521.96 2268.96 31.73 2014-11-18 17:50:22.000 322 33501.44 522.01 2268.92 31.73 2014-11-18 17:50:23.000 322 33501.53 522.03 2269.00 31.73 2014-11-18 17:50:24.000 322 33501.32 522.04 2269.10 31.73 2014-11-18 17:50:25.000 322 33501.47 522.17 2268.97 31.73 2014-11-18 17:50:26.000 322 33501.41 522.14 2268.94 31.73 2014-11-18 17:50:27.000 322 33501.39 522.13 2268.97 31.73 2014-11-18 17:50:28.000 322 33501.39 522.17 2268.97 31.73 2014-11-18 17:50:29.000 322 33501.39 522.17 2268.94 31.73 2014-11-18 17:50:30.000 322 33501.45 522.21 2268.96 31.73 2014-11-18 17:50:31.000 322 33501.32 522.21 2268.92 31.73 2014-11-18 17:50:31.000 322 33501.40 522.21 2268.96 31.73 2014-11-18 17:50:33.000 322 33501.40 522.23 2269.02 31.73 2014-11-18 17:50:34.000 322 33501.42 522.25 2268.90 31.73 2014-11-18 17:50:35.000 322 33501.38 522.25 2268.93 31.73 2014-11-18 17:50:36.000 322 33501.52 522.28 2269.02 31.73 2014-11-18 17:50:37.000 322 33501.36 522.30 2269.00 31.73 2014-11-18 17:50:38.000 322 33501.32 522.30 2268.97 31.73 2014-11-18 17:50:39.000 322 33501.47 522.36 2268.95 31.73 2014-11-18 17:50:40.000 322 33501.33 522.35 2269.03 31.73 2014-11-18 17:50:41.000 322 33501.41 522.38 2268.94 31.73 2014-11-18 17:50:42.000 322 33501.36 522.37 2268.98 31.73 2014-11-18 17:50:43.000 322 33501.33 522.44 2269.01 31.73 2014-11-18 17:50:44.000 322 33501.38 522.42 2268.97 31.73 2014-11-18 17:50:45.000 322 33501.31 522.44 2269.01 31.73 2014-11-18 17:50:46.000 322 33501.30 522.48 2268.98 31.73 2014-11-18 17:50:47.000 322 33501.31 522.44 2268.96 31.73 2014-11-18 17:50:48.000 322 33501.23 522.49 2269.02 31.73 2014-11-18 17:50:49.000 322 33501.25 522.47 2268.93 31.73 2014-11-18 17:50:50.000 322 33501.20 522.46 2268.95 31.73 2014-11-18 17:50:51.000 322 33501.28 522.48 2268.97 31.73 2014-11-18 17:50:52.000 322 33501.16 522.49 2269.00 31.73 2014-11-18 17:50:53.000 322 33501.21 522.51 2269.05 31.73 2014-11-18 17:50:54.000 322 33501.15 522.51 2269.00 31.73 2014-11-18 17:50:55.000 322 33500.94 522.48 2269.04 31.73 2014-11-18 17:50:56.000 322 33501.01 522.49 2269.11 31.73 2014-11-18 17:50:57.000 322 33501.09 522.51 2269.07 31.73 2014-11-18 17:50:58.000 322 33501.16 522.53 2269.02 31.73 2014-11-18 17:50:59.000 322 33501.03 522.54 2269.14 31.73 2014-11-18 17:51:00.000 322 33501.12 522.57 2269.03 31.73 2014-11-18 17:51:01.000 322 33501.08 522.59 2269.02 31.73 2014-11-18 17:51:02.000 322 33501.08 522.58 2269.08 31.73 2014-11-18 17:51:03.000 322 33501.10 522.64 2269.11 31.73 2014-11-18 17:51:04.000 322 33501.10 522.61 2269.16 31.73 2014-11-18 17:51:05.000 322 33501.14 522.64 2269.13 31.73 2014-11-18 17:51:06.000 322 33501.07 522.68 2269.12 31.73 2014-11-18 17:51:07.000 322 33501.08 522.66 2269.11 31.73 2014-11-18 17:51:08.000 322 33501.12 522.63 2269.10 31.73 2014-11-18 17:51:09.000 322 33501.13 522.68 2269.15 31.73 2014-11-18 17:51:10.000 322 33501.09 522.63 2269.19 31.73 2014-11-18 17:51:11.000 322 33501.13 522.73 2269.10 31.73 2014-11-18 17:51:12.000 322 33501.11 522.72 2269.13 31.73 2014-11-18 17:51:12.000 322 33501.11 522.70 2269.09 31.73 2014-11-18 17:51:14.000 322 33501.12 522.72 2269.07 31.73 2014-11-18 17:51:15.000 322 33501.15 522.71 2269.10 31.73 2014-11-18 17:51:16.000 322 33501.15 522.72 2269.11 31.73 2014-11-18 17:51:17.000 322 33501.20 522.72 2269.14 31.73 2014-11-18 17:51:18.000 322 33501.11 522.66 2269.06 31.73 2014-11-18 17:51:19.000 322 33501.08 522.70 2269.13 31.73 2014-11-18 17:51:20.000 322 33501.12 522.64 2269.09 31.73 2014-11-18 17:51:21.000 322 33501.09 522.65 2269.19 31.73 2014-11-18 17:51:22.000 322 33501.04 522.70 2269.10 31.73 2014-11-18 17:51:23.000 322 33501.05 522.74 2269.13 31.73 2014-11-18 17:51:24.000 322 33501.04 522.67 2269.16 31.73 2014-11-18 17:51:25.000 322 33501.10 522.69 2269.09 31.73 2014-11-18 17:51:25.000 322 33500.93 522.65 2269.09 31.73 2014-11-18 17:51:27.000 322 33500.93 522.65 2269.13 31.73 2014-11-18 17:51:28.000 322 33500.90 522.67 2269.11 31.73 2014-11-18 17:51:29.000 322 33500.89 522.70 2269.12 31.73 2014-11-18 17:51:30.000 322 33500.96 522.70 2269.18 31.73 2014-11-18 17:51:31.000 322 33500.90 522.68 2269.20 31.73 2014-11-18 17:51:32.000 322 33500.86 522.72 2269.16 31.73 2014-11-18 17:51:33.000 322 33500.93 522.70 2269.15 31.73 2014-11-18 17:51:34.000 322 33500.80 522.81 2269.18 31.73 2014-11-18 17:51:35.000 322 33500.79 522.78 2269.20 31.73 2014-11-18 17:51:36.000 322 33500.90 522.85 2269.16 31.73 2014-11-18 17:51:37.000 322 33500.81 522.89 2269.20 31.73 2014-11-18 17:51:38.000 322 33500.84 522.88 2269.18 31.73 2014-11-18 17:51:39.000 322 33500.86 522.98 2269.19 31.73 2014-11-18 17:51:40.000 322 33500.84 523.09 2269.19 31.73 2014-11-18 17:51:41.000 322 33500.83 523.06 2269.19 31.73 2014-11-18 17:51:42.000 322 33500.79 523.16 2269.13 31.73 2014-11-18 17:51:43.000 322 33500.86 523.21 2269.13 31.73 2014-11-18 17:51:44.000 322 33500.86 523.25 2269.20 31.73 2014-11-18 17:51:45.000 322 33500.84 523.20 2269.26 31.73 2014-11-18 17:51:46.000 322 33500.84 523.23 2269.24 31.73 2014-11-18 17:51:47.000 322 33500.77 523.23 2269.20 31.73 2014-11-18 17:51:48.000 322 33500.82 523.21 2269.25 31.73 2014-11-18 17:51:49.000 322 33500.84 523.27 2269.22 31.73 2014-11-18 17:51:50.000 322 33500.77 523.23 2269.19 31.73 2014-11-18 17:51:51.000 322 33500.78 523.23 2269.22 31.73 2014-11-18 17:51:52.000 322 33500.78 523.20 2269.21 31.73 2014-11-18 17:51:53.000 322 33500.81 523.22 2269.14 31.73 2014-11-18 17:51:54.000 322 33500.75 523.24 2269.31 31.73 2014-11-18 17:51:55.000 322 33500.82 523.28 2269.25 31.73 2014-11-18 17:51:56.000 322 33500.74 523.26 2269.23 31.73 2014-11-18 17:51:57.000 322 33500.76 523.30 2269.25 31.73 2014-11-18 17:51:58.000 322 33500.74 523.30 2269.18 31.73 2014-11-18 17:51:59.000 322 33500.67 523.31 2269.28 31.73 2014-11-18 17:52:00.000 322 33500.75 523.34 2269.28 31.73 2014-11-18 17:52:01.000 322 33500.74 523.35 2269.32 31.73 2014-11-18 17:52:02.000 322 33500.78 523.35 2269.27 31.73 2014-11-18 17:52:03.000 322 33500.80 523.35 2269.28 31.73 2014-11-18 17:52:04.000 322 33500.77 523.39 2269.30 31.73 2014-11-18 17:52:05.000 322 33500.75 523.34 2269.25 31.73 2014-11-18 17:52:06.000 322 33500.81 523.35 2269.26 31.73 2014-11-18 17:52:06.000 322 33500.86 523.34 2269.31 31.73 2014-11-18 17:52:08.000 322 33500.83 523.25 2269.25 31.73 2014-11-18 17:52:09.000 322 33500.71 523.25 2269.31 31.73 2014-11-18 17:52:10.000 322 33500.83 523.25 2269.34 31.73 2014-11-18 17:52:11.000 322 33500.84 523.25 2269.27 31.73 2014-11-18 17:52:12.000 322 33500.78 523.27 2269.42 31.73 2014-11-18 17:52:13.000 322 33500.72 523.24 2269.32 31.73 2014-11-18 17:52:14.000 322 33500.67 523.24 2269.30 31.73 2014-11-18 17:52:15.000 322 33500.75 523.26 2269.25 31.73 2014-11-18 17:52:16.000 322 33500.68 523.21 2269.28 31.73 2014-11-18 17:52:17.000 322 33500.62 523.22 2269.29 31.73 2014-11-18 17:52:18.000 322 33500.73 523.18 2269.30 31.73 2014-11-18 17:52:19.000 322 33500.50 523.20 2269.36 31.73 2014-11-18 17:52:19.000 322 33500.70 523.18 2269.29 31.73 2014-11-18 17:52:21.000 322 33500.64 523.22 2269.26 31.73 2014-11-18 17:52:22.000 322 33500.65 523.22 2269.38 31.73 2014-11-18 17:52:23.000 322 33500.68 523.27 2269.31 31.73 2014-11-18 17:52:24.000 322 33500.50 523.23 2269.36 31.73 2014-11-18 17:52:25.000 322 33500.52 523.27 2269.39 31.73 2014-11-18 17:52:26.000 322 33500.57 523.25 2269.41 31.73 2014-11-18 17:52:27.000 322 33500.59 523.25 2269.41 31.73 2014-11-18 17:52:28.000 322 33500.59 523.24 2269.35 31.73 2014-11-18 17:52:29.000 322 33500.56 523.28 2269.39 31.73 2014-11-18 17:52:30.000 322 33500.59 523.29 2269.31 31.73 2014-11-18 17:52:31.000 322 33500.60 523.33 2269.22 31.73 2014-11-18 17:52:32.000 322 33500.56 523.32 2269.34 31.73 2014-11-18 17:52:33.000 322 33500.60 523.34 2269.38 31.73 2014-11-18 17:52:34.000 322 33500.59 523.35 2269.34 31.73 2014-11-18 17:52:35.000 322 33500.61 523.41 2269.34 31.73 2014-11-18 17:52:36.000 322 33500.47 523.40 2269.35 31.73 2014-11-18 17:52:37.000 322 33500.57 523.46 2269.33 31.73 2014-11-18 17:52:38.000 322 33500.55 523.48 2269.35 31.73 2014-11-18 17:52:39.000 322 33500.50 523.54 2269.27 31.73 2014-11-18 17:52:40.000 322 33500.50 523.51 2269.36 31.73 2014-11-18 17:52:41.000 322 33500.49 523.51 2269.26 31.73 2014-11-18 17:52:42.000 322 33500.50 523.51 2269.45 31.73 2014-11-18 17:52:43.000 322 33500.54 523.48 2269.34 31.73 2014-11-18 17:52:44.000 322 33500.46 523.50 2269.34 31.73 2014-11-18 17:52:45.000 322 33500.52 523.53 2269.42 31.73 2014-11-18 17:52:46.000 322 33500.50 523.53 2269.43 31.73 2014-11-18 17:52:47.000 322 33500.45 523.49 2269.36 31.73 2014-11-18 17:52:48.000 322 33500.49 523.55 2269.38 31.73 2014-11-18 17:52:49.000 322 33500.55 523.53 2269.45 31.73 2014-11-18 17:52:50.000 322 33500.51 523.51 2269.39 31.73 2014-11-18 17:52:51.000 322 33500.44 523.54 2269.38 31.73 2014-11-18 17:52:52.000 322 33500.50 523.51 2269.44 31.73 2014-11-18 17:52:53.000 322 33500.50 523.49 2269.36 31.73 2014-11-18 17:52:54.000 322 33500.44 523.51 2269.53 31.73 2014-11-18 17:52:55.000 322 33500.54 523.46 2269.53 31.73 2014-11-18 17:52:56.000 322 33500.50 523.42 2269.53 31.73 2014-11-18 17:52:57.000 322 33500.48 523.48 2269.43 31.73 2014-11-18 17:52:58.000 322 33500.45 523.47 2269.45 31.73 2014-11-18 17:52:59.000 322 33500.49 523.47 2269.45 31.73 2014-11-18 17:53:00.000 322 33500.46 523.46 2269.41 31.73 2014-11-18 17:53:00.000 322 33500.50 523.44 2269.41 31.73 2014-11-18 17:53:02.000 322 33500.44 523.43 2269.43 31.73 2014-11-18 17:53:03.000 322 33500.44 523.43 2269.45 31.73 2014-11-18 17:53:04.000 322 33500.41 523.43 2269.43 31.73 2014-11-18 17:53:05.000 322 33500.39 523.46 2269.52 31.73 2014-11-18 17:53:06.000 322 33500.37 523.46 2269.44 31.73 2014-11-18 17:53:07.000 322 33500.40 523.47 2269.48 31.73 2014-11-18 17:53:08.000 322 33500.32 523.49 2269.50 31.73 2014-11-18 17:53:09.000 322 33500.38 523.50 2269.45 31.73 2014-11-18 17:53:10.000 322 33500.32 523.51 2269.50 31.73 2014-11-18 17:53:11.000 322 33500.31 523.48 2269.57 31.73 2014-11-18 17:53:12.000 322 33500.32 523.48 2269.49 31.73 2014-11-18 17:53:13.000 322 33500.16 523.49 2269.47 31.73 2014-11-18 17:53:13.000 322 33500.20 523.44 2269.52 31.73 2014-11-18 17:53:15.000 322 33500.30 523.44 2269.51 31.73 2014-11-18 17:53:16.000 322 33500.17 523.45 2269.50 31.73 2014-11-18 17:53:17.000 322 33500.24 523.44 2269.54 31.73 2014-11-18 17:53:18.000 322 33500.19 523.43 2269.53 31.73 2014-11-18 17:53:19.000 322 33500.18 523.39 2269.43 31.73 2014-11-18 17:53:20.000 322 33500.23 523.42 2269.49 31.73 2014-11-18 17:53:21.000 322 33500.18 523.43 2269.57 31.73 2014-11-18 17:53:22.000 322 33500.18 523.44 2269.53 31.73 2014-11-18 17:53:23.000 322 33500.12 523.44 2269.54 31.73 2014-11-18 17:53:24.000 322 33500.05 523.47 2269.54 31.73 2014-11-18 17:53:25.000 322 33500.15 523.39 2269.54 31.73 2014-11-18 17:53:26.000 322 33500.12 523.40 2269.55 31.73 2014-11-18 17:53:27.000 322 33500.17 523.39 2269.62 31.73 2014-11-18 17:53:28.000 322 33500.16 523.36 2269.56 31.73 2014-11-18 17:53:29.000 322 33500.22 523.31 2269.57 31.73 2014-11-18 17:53:30.000 322 33500.11 523.35 2269.60 31.73 2014-11-18 17:53:31.000 322 33500.17 523.32 2269.59 31.73 2014-11-18 17:53:32.000 322 33500.17 523.31 2269.61 31.73 2014-11-18 17:53:33.000 322 33500.23 523.28 2269.58 31.73 2014-11-18 17:53:34.000 322 33500.18 523.23 2269.59 31.73 2014-11-18 17:53:35.000 322 33500.17 523.21 2269.69 31.73 2014-11-18 17:53:36.000 322 33500.09 523.22 2269.73 31.73 2014-11-18 17:53:37.000 322 33500.24 523.18 2269.63 31.73 2014-11-18 17:53:38.000 322 33500.12 523.14 2269.69 31.73 2014-11-18 17:53:39.000 322 33500.03 523.12 2269.63 31.73 2014-11-18 17:53:40.000 322 33500.11 523.07 2269.62 31.73 2014-11-18 17:53:41.000 322 33500.18 523.06 2269.69 31.73 2014-11-18 17:53:42.000 322 33500.07 523.00 2269.63 31.73 2014-11-18 17:53:43.000 322 33500.24 523.01 2269.63 31.73 2014-11-18 17:53:44.000 322 33500.15 522.96 2269.60 31.73 2014-11-18 17:53:45.000 322 33500.16 523.01 2269.61 31.73 2014-11-18 17:53:46.000 322 33500.16 522.95 2269.64 31.73 2014-11-18 17:53:47.000 322 33500.11 522.93 2269.64 31.73 2014-11-18 17:53:48.000 322 33500.03 522.92 2269.63 31.73 2014-11-18 17:53:49.000 322 33500.16 523.00 2269.66 31.73 2014-11-18 17:53:50.000 322 33500.03 522.99 2269.64 31.73 2014-11-18 17:53:51.000 322 33500.12 522.95 2269.66 31.73 2014-11-18 17:53:52.000 322 33500.04 523.01 2269.63 31.73 2014-11-18 17:53:53.000 322 33499.96 522.96 2269.66 31.73 2014-11-18 17:53:54.000 322 33500.07 522.89 2269.72 31.73 2014-11-18 17:53:54.000 322 33500.09 522.95 2269.76 31.73 2014-11-18 17:53:56.000 322 33500.06 522.94 2269.69 31.73 2014-11-18 17:53:57.000 322 33500.05 522.92 2269.75 31.73 2014-11-18 17:53:58.000 322 33500.02 522.90 2269.72 31.73 2014-11-18 17:53:59.000 322 33500.05 522.84 2269.74 31.73 2014-11-18 17:54:00.000 322 33500.00 522.86 2269.80 31.73 2014-11-18 17:54:01.000 322 33500.06 522.85 2269.66 31.73 2014-11-18 17:54:02.000 322 33500.14 522.81 2269.72 31.73 2014-11-18 17:54:03.000 322 33500.19 522.82 2269.74 31.73 2014-11-18 17:54:04.000 322 33500.14 522.84 2269.76 31.73 2014-11-18 17:54:05.000 322 33500.02 522.73 2269.68 31.73 2014-11-18 17:54:06.000 322 33500.25 522.76 2269.78 31.73 2014-11-18 17:54:07.000 322 33499.99 522.73 2269.74 31.73 2014-11-18 17:54:07.000 322 33500.06 522.73 2269.69 31.73 2014-11-18 17:54:09.000 322 33500.15 522.73 2269.75 31.73 2014-11-18 17:54:10.000 322 33500.03 522.68 2269.79 31.73 2014-11-18 17:54:11.000 322 33500.02 522.70 2269.74 31.73 2014-11-18 17:54:12.000 322 33499.97 522.74 2269.87 31.73 2014-11-18 17:54:13.000 322 33499.94 522.69 2269.72 31.73 2014-11-18 17:54:14.000 322 33499.96 522.67 2269.76 31.73 2014-11-18 17:54:15.000 322 33499.92 522.68 2269.68 31.73 2014-11-18 17:54:16.000 322 33499.86 522.65 2269.79 31.73 2014-11-18 17:54:17.000 322 33499.90 522.68 2269.68 31.73 2014-11-18 17:54:18.000 322 33499.76 522.62 2269.74 31.73 2014-11-18 17:54:19.000 322 33499.87 522.62 2269.68 31.73 2014-11-18 17:54:20.000 322 33499.84 522.64 2269.69 31.73 2014-11-18 17:54:21.000 322 33499.79 522.62 2269.76 31.73 2014-11-18 17:54:22.000 322 33499.77 522.63 2269.77 31.73 2014-11-18 17:54:23.000 322 33499.73 522.63 2269.69 31.73 2014-11-18 17:54:24.000 322 33499.97 522.63 2269.72 31.73 2014-11-18 17:54:25.000 322 33499.79 522.62 2269.79 31.73 2014-11-18 17:54:26.000 322 33499.83 522.59 2269.84 31.73 2014-11-18 17:54:27.000 322 33499.80 522.62 2269.86 31.73 2014-11-18 17:54:28.000 322 33499.91 522.58 2269.79 31.73 2014-11-18 17:54:29.000 322 33499.95 522.62 2269.76 31.73 2014-11-18 17:54:30.000 322 33499.78 522.57 2269.83 31.73 2014-11-18 17:54:31.000 322 33499.87 522.56 2269.77 31.73 2014-11-18 17:54:32.000 322 33499.79 522.55 2269.74 31.73 2014-11-18 17:54:33.000 322 33499.80 522.49 2269.72 31.73 2014-11-18 17:54:34.000 322 33499.86 522.52 2269.84 31.73 2014-11-18 17:54:35.000 322 33499.90 522.51 2269.85 31.73 2014-11-18 17:54:36.000 322 33499.71 522.52 2269.83 31.73 2014-11-18 17:54:37.000 322 33499.86 522.49 2269.83 31.73 2014-11-18 17:54:38.000 322 33499.81 522.45 2269.83 31.73 2014-11-18 17:54:39.000 322 33499.79 522.47 2269.77 31.73 2014-11-18 17:54:40.000 322 33499.82 522.45 2269.90 31.73 2014-11-18 17:54:41.000 322 33499.72 522.40 2269.82 31.73 2014-11-18 17:54:42.000 322 33499.79 522.37 2269.88 31.73 2014-11-18 17:54:43.000 322 33499.74 522.36 2269.85 31.73 2014-11-18 17:54:44.000 322 33499.68 522.35 2269.87 31.73 2014-11-18 17:54:45.000 322 33499.67 522.30 2269.85 31.73 2014-11-18 17:54:46.000 322 33499.76 522.36 2269.93 31.73 2014-11-18 17:54:47.000 322 33499.68 522.35 2269.81 31.73 2014-11-18 17:54:48.000 322 33499.69 522.36 2269.89 31.73 2014-11-18 17:54:48.000 322 33499.58 522.42 2269.88 31.73 2014-11-18 17:54:50.000 322 33499.63 522.41 2269.85 31.73 2014-11-18 17:54:51.000 322 33499.76 522.40 2269.90 31.73 2014-11-18 17:54:52.000 322 33499.75 522.43 2269.87 31.73 2014-11-18 17:54:53.000 322 33499.60 522.42 2269.90 31.73 2014-11-18 17:54:54.000 322 33499.79 522.40 2269.91 31.73 2014-11-18 17:54:55.000 322 33499.74 522.45 2269.87 31.73 2014-11-18 17:54:56.000 322 33499.75 522.40 2269.91 31.73 2014-11-18 17:54:57.000 322 33499.71 522.39 2269.87 31.73 2014-11-18 17:54:58.000 322 33499.70 522.39 2269.92 31.73 2014-11-18 17:54:59.000 322 33499.74 522.38 2269.95 31.73 2014-11-18 17:55:00.000 322 33499.65 522.42 2269.93 31.73 2014-11-18 17:55:01.000 322 33499.75 522.48 2269.94 31.73 2014-11-18 17:55:01.000 322 33499.75 522.49 2269.94 31.73 2014-11-18 17:55:03.000 322 33499.68 522.51 2269.89 31.73 2014-11-18 17:55:04.000 322 33499.75 522.47 2269.93 31.73 2014-11-18 17:55:05.000 322 33499.71 522.47 2269.84 31.73 2014-11-18 17:55:06.000 322 33499.72 522.45 2269.88 31.73 2014-11-18 17:55:07.000 322 33499.67 522.45 2269.90 31.73 2014-11-18 17:55:08.000 322 33499.71 522.46 2269.85 31.73 2014-11-18 17:55:09.000 322 33499.62 522.40 2269.94 31.73 2014-11-18 17:55:10.000 322 33499.64 522.37 2269.95 31.73 2014-11-18 17:55:11.000 322 33499.69 522.38 2269.85 31.73 2014-11-18 17:55:12.000 322 33499.63 522.40 2269.99 31.73 2014-11-18 17:55:13.000 322 33499.65 522.36 2269.90 31.73 2014-11-18 17:55:14.000 322 33499.57 522.36 2269.88 31.73 2014-11-18 17:55:15.000 322 33499.63 522.39 2269.92 31.73 2014-11-18 17:55:16.000 322 33499.62 522.38 2269.94 31.73 2014-11-18 17:55:17.000 322 33499.57 522.34 2269.94 31.73 2014-11-18 17:55:18.000 322 33499.56 522.41 2269.91 31.73 2014-11-18 17:55:19.000 322 33499.54 522.38 2269.91 31.73 2014-11-18 17:55:20.000 322 33499.54 522.38 2269.97 31.73 2014-11-18 17:55:21.000 322 33499.50 522.41 2269.92 31.73 2014-11-18 17:55:22.000 322 33499.53 522.41 2269.99 31.73 2014-11-18 17:55:23.000 322 33499.49 522.43 2269.96 31.73 2014-11-18 17:55:24.000 322 33499.42 522.36 2270.00 31.73 2014-11-18 17:55:25.000 322 33499.52 522.36 2270.03 31.73 2014-11-18 17:55:26.000 322 33499.47 522.36 2270.06 31.73 2014-11-18 17:55:27.000 322 33499.51 522.40 2269.97 31.73 2014-11-18 17:55:28.000 322 33499.60 522.33 2269.97 31.73 2014-11-18 17:55:29.000 322 33499.55 522.38 2269.88 31.73 2014-11-18 17:55:30.000 322 33499.56 522.40 2269.98 31.73 2014-11-18 17:55:31.000 322 33499.46 522.42 2270.00 31.73 2014-11-18 17:55:32.000 322 33499.48 522.43 2269.95 31.73 2014-11-18 17:55:33.000 322 33499.50 522.35 2270.07 31.73 2014-11-18 17:55:34.000 322 33499.51 522.35 2270.00 31.73 2014-11-18 17:55:35.000 322 33499.44 522.34 2270.00 31.73 2014-11-18 17:55:36.000 322 33499.42 522.37 2270.05 31.73 2014-11-18 17:55:37.000 322 33499.47 522.34 2270.03 31.73 2014-11-18 17:55:38.000 322 33499.38 522.34 2270.01 31.73 2014-11-18 17:55:39.000 322 33499.44 522.31 2270.05 31.73 2014-11-18 17:55:40.000 322 33499.49 522.36 2269.98 31.73 2014-11-18 17:55:41.000 322 33499.44 522.27 2270.01 31.73 2014-11-18 17:55:42.000 322 33499.43 522.33 2270.02 31.73 2014-11-18 17:55:42.000 322 33499.51 522.34 2269.99 31.73 2014-11-18 17:55:44.000 322 33499.38 522.30 2269.97 31.73 2014-11-18 17:55:45.000 322 33499.45 522.36 2270.09 31.73 2014-11-18 17:55:46.000 322 33499.54 522.36 2270.05 31.73 2014-11-18 17:55:47.000 322 33499.47 522.36 2270.01 31.73 2014-11-18 17:55:48.000 322 33499.38 522.37 2270.12 31.73 2014-11-18 17:55:49.000 322 33499.38 522.36 2270.00 31.73 2014-11-18 17:55:50.000 322 33499.40 522.38 2270.00 31.73 2014-11-18 17:55:51.000 322 33499.46 522.36 2270.13 31.73 2014-11-18 17:55:52.000 322 33499.34 522.31 2270.05 31.73 2014-11-18 17:55:53.000 322 33499.31 522.35 2270.05 31.73 2014-11-18 17:55:54.000 322 33499.43 522.29 2270.05 31.73 2014-11-18 17:55:55.000 322 33499.38 522.33 2270.07 31.73 2014-11-18 17:55:55.000 322 33499.40 522.30 2270.06 31.73 2014-11-18 17:55:57.000 322 33499.46 522.33 2270.06 31.73 2014-11-18 17:55:58.000 322 33499.44 522.34 2270.05 31.73 2014-11-18 17:55:59.000 322 33499.32 522.29 2270.09 31.73 2014-11-18 17:56:00.000 322 33499.37 522.33 2270.00 31.73 2014-11-18 17:56:01.000 322 33499.42 522.26 2270.12 31.73 2014-11-18 17:56:02.000 322 33499.39 522.27 2270.13 31.73 2014-11-18 17:56:03.000 322 33499.38 522.28 2270.15 31.73 2014-11-18 17:56:04.000 322 33499.47 522.28 2270.10 31.73 2014-11-18 17:56:05.000 322 33499.46 522.22 2270.01 31.73 2014-11-18 17:56:06.000 322 33499.49 522.21 2270.04 31.73 2014-11-18 17:56:07.000 322 33499.37 522.18 2270.10 31.73 2014-11-18 17:56:08.000 322 33499.46 522.16 2270.08 31.73 2014-11-18 17:56:09.000 322 33499.46 522.17 2270.12 31.73 2014-11-18 17:56:10.000 322 33499.45 522.15 2270.10 31.73 2014-11-18 17:56:11.000 322 33499.41 522.13 2270.21 31.73 2014-11-18 17:56:12.000 322 33499.37 522.17 2270.14 31.73 2014-11-18 17:56:13.000 322 33499.51 522.12 2270.12 31.73 2014-11-18 17:56:14.000 322 33499.46 522.11 2270.05 31.73 2014-11-18 17:56:15.000 322 33499.36 522.10 2270.03 31.73 2014-11-18 17:56:16.000 322 33499.39 522.15 2270.00 31.73 2014-11-18 17:56:17.000 322 33499.38 522.13 2270.06 31.73 2014-11-18 17:56:18.000 322 33499.26 522.11 2270.12 31.73 2014-11-18 17:56:19.000 322 33499.25 522.14 2270.05 31.73 2014-11-18 17:56:20.000 322 33499.36 522.12 2270.08 31.73 2014-11-18 17:56:21.000 322 33499.37 522.12 2270.13 31.73 2014-11-18 17:56:22.000 322 33499.29 522.11 2270.18 31.73 2014-11-18 17:56:23.000 322 33499.35 522.10 2270.13 31.73 2014-11-18 17:56:24.000 322 33499.28 522.19 2270.16 31.73 2014-11-18 17:56:25.000 322 33499.22 522.16 2270.07 31.73 2014-11-18 17:56:26.000 322 33499.22 522.17 2270.03 31.73 2014-11-18 17:56:27.000 322 33499.26 522.17 2270.18 31.73 2014-11-18 17:56:28.000 322 33499.25 522.22 2270.13 31.73 2014-11-18 17:56:29.000 322 33499.25 522.21 2270.09 31.73 2014-11-18 17:56:30.000 322 33499.28 522.19 2270.09 31.73 2014-11-18 17:56:31.000 322 33499.27 522.24 2270.21 31.73 2014-11-18 17:56:32.000 322 33499.31 522.21 2270.13 31.73 2014-11-18 17:56:33.000 322 33499.23 522.25 2270.16 31.73 2014-11-18 17:56:34.000 322 33499.26 522.27 2270.16 31.73 2014-11-18 17:56:35.000 322 33499.25 522.23 2270.21 31.73 2014-11-18 17:56:36.000 322 33499.22 522.25 2270.20 31.73 2014-11-18 17:56:36.000 322 33499.19 522.24 2270.23 31.73 2014-11-18 17:56:38.000 322 33499.25 522.22 2270.14 31.73 2014-11-18 17:56:39.000 322 33499.18 522.16 2270.18 31.73 2014-11-18 17:56:40.000 322 33499.21 522.13 2270.14 31.73 2014-11-18 17:56:41.000 322 33499.25 522.13 2270.12 31.73 2014-11-18 17:56:42.000 322 33499.17 522.11 2270.22 31.73 2014-11-18 17:56:43.000 322 33499.14 522.05 2270.14 31.73 2014-11-18 17:56:44.000 322 33499.19 522.05 2270.13 31.73 2014-11-18 17:56:45.000 322 33499.14 522.03 2270.10 31.73 2014-11-18 17:56:46.000 322 33499.19 521.95 2270.19 31.73 2014-11-18 17:56:47.000 322 33499.20 521.98 2270.15 31.73 2014-11-18 17:56:48.000 322 33499.22 521.89 2270.22 31.73 2014-11-18 17:56:49.000 322 33499.15 521.91 2270.19 31.73 2014-11-18 17:56:49.000 322 33499.23 521.90 2270.16 31.73 2014-11-18 17:56:51.000 322 33499.18 521.90 2270.22 31.73 2014-11-18 17:56:52.000 322 33499.23 521.88 2270.19 31.73 2014-11-18 17:56:53.000 322 33499.18 521.88 2270.18 31.73 2014-11-18 17:56:54.000 322 33499.25 521.89 2270.25 31.73 2014-11-18 17:56:55.000 322 33499.26 521.93 2270.27 31.73 2014-11-18 17:56:56.000 322 33499.16 521.90 2270.25 31.73 2014-11-18 17:56:57.000 322 33499.12 521.88 2270.18 31.73 2014-11-18 17:56:58.000 322 33499.14 521.86 2270.17 31.73 2014-11-18 17:56:59.000 322 33499.06 521.84 2270.15 31.73 2014-11-18 17:57:00.000 322 33499.14 521.83 2270.24 31.73 2014-11-18 17:57:01.000 322 33499.09 521.85 2270.24 31.73 2014-11-18 17:57:02.000 322 33499.13 521.81 2270.25 31.74 2014-11-18 17:57:03.000 322 33499.14 521.81 2270.28 31.73 2014-11-18 17:57:04.000 322 33499.09 521.77 2270.24 31.73 2014-11-18 17:57:05.000 322 33499.14 521.75 2270.21 31.73 2014-11-18 17:57:06.000 322 33499.13 521.72 2270.24 31.73 2014-11-18 17:57:07.000 322 33499.13 521.66 2270.29 31.73 2014-11-18 17:57:08.000 322 33499.10 521.65 2270.37 31.73 2014-11-18 17:57:09.000 322 33499.14 521.67 2270.28 31.73 2014-11-18 17:57:10.000 322 33499.15 521.64 2270.33 31.73 2014-11-18 17:57:11.000 322 33499.06 521.59 2270.31 31.73 2014-11-18 17:57:12.000 322 33499.08 521.56 2270.31 31.73 2014-11-18 17:57:13.000 322 33499.06 521.55 2270.26 31.73 2014-11-18 17:57:14.000 322 33499.03 521.53 2270.31 31.73 2014-11-18 17:57:15.000 322 33498.98 521.50 2270.26 31.73 2014-11-18 17:57:16.000 322 33499.03 521.55 2270.28 31.73 2014-11-18 17:57:17.000 322 33499.01 521.47 2270.39 31.73 2014-11-18 17:57:18.000 322 33499.02 521.50 2270.36 31.73 2014-11-18 17:57:19.000 322 33499.02 521.49 2270.34 31.73 2014-11-18 17:57:20.000 322 33499.04 521.48 2270.43 31.73 2014-11-18 17:57:21.000 322 33498.97 521.50 2270.32 31.73 2014-11-18 17:57:22.000 322 33498.85 521.47 2270.28 31.73 2014-11-18 17:57:23.000 322 33498.89 521.41 2270.28 31.73 2014-11-18 17:57:24.000 322 33498.89 521.45 2270.32 31.73 2014-11-18 17:57:25.000 322 33498.92 521.44 2270.25 31.73 2014-11-18 17:57:26.000 322 33498.88 521.46 2270.22 31.73 2014-11-18 17:57:27.000 322 33498.98 521.49 2270.31 31.73 2014-11-18 17:57:28.000 322 33498.89 521.47 2270.41 31.73 2014-11-18 17:57:29.000 322 33498.87 521.45 2270.40 31.73 2014-11-18 17:57:30.000 322 33498.93 521.44 2270.46 31.74 2014-11-18 17:57:30.000 322 33498.85 521.48 2270.37 31.74 2014-11-18 17:57:32.000 322 33498.86 521.48 2270.37 31.73 2014-11-18 17:57:33.000 322 33498.85 521.44 2270.41 31.74 2014-11-18 17:57:34.000 322 33498.89 521.44 2270.39 31.74 2014-11-18 17:57:35.000 322 33498.83 521.46 2270.36 31.73 2014-11-18 17:57:36.000 322 33498.88 521.45 2270.42 31.74 2014-11-18 17:57:37.000 322 33498.96 521.46 2270.44 31.74 2014-11-18 17:57:38.000 322 33498.86 521.46 2270.37 31.74 2014-11-18 17:57:39.000 322 33498.96 521.44 2270.46 31.74 2014-11-18 17:57:40.000 322 33498.99 521.39 2270.41 31.73 2014-11-18 17:57:41.000 322 33498.82 521.45 2270.46 31.74 2014-11-18 17:57:42.000 322 33498.91 521.38 2270.43 31.73 2014-11-18 17:57:43.000 322 33498.96 521.40 2270.44 31.73 2014-11-18 17:57:43.000 322 33498.82 521.38 2270.39 31.73 2014-11-18 17:57:45.000 322 33498.91 521.35 2270.47 31.73 2014-11-18 17:57:46.000 322 33498.89 521.38 2270.39 31.73 2014-11-18 17:57:47.000 322 33498.81 521.31 2270.38 31.73 2014-11-18 17:57:48.000 322 33498.88 521.35 2270.40 31.73 2014-11-18 17:57:49.000 322 33498.91 521.35 2270.48 31.73 2014-11-18 17:57:50.000 322 33498.87 521.37 2270.50 31.73 2014-11-18 17:57:51.000 322 33498.84 521.37 2270.49 31.73 2014-11-18 17:57:52.000 322 33498.81 521.35 2270.46 31.73 2014-11-18 17:57:53.000 322 33498.82 521.33 2270.47 31.73 2014-11-18 17:57:54.000 322 33498.91 521.40 2270.44 31.73 2014-11-18 17:57:55.000 322 33498.81 521.39 2270.51 31.74 2014-11-18 17:57:56.000 322 33498.81 521.41 2270.47 31.73 2014-11-18 17:57:57.000 322 33498.83 521.40 2270.52 31.73 2014-11-18 17:57:58.000 322 33498.88 521.41 2270.57 31.74 2014-11-18 17:57:59.000 322 33498.89 521.40 2270.48 31.73 2014-11-18 17:58:00.000 322 33498.83 521.41 2270.44 31.73 2014-11-18 17:58:01.000 322 33498.85 521.48 2270.53 31.73 2014-11-18 17:58:02.000 322 33498.84 521.48 2270.53 31.73 2014-11-18 17:58:03.000 322 33498.89 521.49 2270.51 31.74 2014-11-18 17:58:04.000 322 33498.95 521.52 2270.59 31.74 2014-11-18 17:58:05.000 322 33498.96 521.52 2270.44 31.73 2014-11-18 17:58:06.000 322 33498.95 521.51 2270.55 31.73 2014-11-18 17:58:07.000 322 33498.90 521.58 2270.56 31.74 2014-11-18 17:58:08.000 322 33498.91 521.57 2270.59 31.74 2014-11-18 17:58:09.000 322 33498.91 521.59 2270.50 31.74 2014-11-18 17:58:10.000 322 33498.94 521.58 2270.57 31.74 2014-11-18 17:58:11.000 322 33498.97 521.56 2270.56 31.74 2014-11-18 17:58:12.000 322 33498.82 521.56 2270.57 31.74 2014-11-18 17:58:13.000 322 33498.97 521.60 2270.61 31.74 2014-11-18 17:58:14.000 322 33498.86 521.60 2270.57 31.74 2014-11-18 17:58:15.000 322 33498.89 521.62 2270.49 31.74 2014-11-18 17:58:16.000 322 33498.84 521.67 2270.56 31.74 2014-11-18 17:58:17.000 322 33498.78 521.70 2270.57 31.74 2014-11-18 17:58:18.000 322 33498.89 521.69 2270.47 31.74 2014-11-18 17:58:19.000 322 33498.85 521.70 2270.56 31.74 2014-11-18 17:58:20.000 322 33498.78 521.69 2270.57 31.74 2014-11-18 17:58:21.000 322 33498.75 521.72 2270.52 31.73 2014-11-18 17:58:22.000 322 33498.81 521.71 2270.57 31.74 2014-11-18 17:58:23.000 322 33498.72 521.69 2270.62 31.74 2014-11-18 17:58:24.000 322 33498.87 521.74 2270.59 31.74 2014-11-18 17:58:24.000 322 33498.76 521.79 2270.55 31.74 2014-11-18 17:58:26.000 322 33498.71 521.78 2270.55 31.74 2014-11-18 17:58:27.000 322 33498.72 521.80 2270.52 31.74 2014-11-18 17:58:28.000 322 33498.81 521.79 2270.59 31.74 2014-11-18 17:58:29.000 322 33498.75 521.83 2270.57 31.74 2014-11-18 17:58:30.000 322 33498.81 521.83 2270.56 31.74 2014-11-18 17:58:31.000 322 33498.70 521.89 2270.61 31.74 2014-11-18 17:58:32.000 322 33498.70 521.85 2270.57 31.74 2014-11-18 17:58:33.000 322 33498.75 521.86 2270.59 31.74 2014-11-18 17:58:34.000 322 33498.64 521.89 2270.65 31.73 2014-11-18 17:58:35.000 322 33498.68 521.91 2270.61 31.74 2014-11-18 17:58:36.000 322 33498.75 521.93 2270.62 31.73 2014-11-18 17:58:37.000 322 33498.66 521.95 2270.66 31.73 2014-11-18 17:58:37.000 322 33498.70 521.95 2270.66 31.74 2014-11-18 17:58:39.000 322 33498.63 521.97 2270.69 31.73 2014-11-18 17:58:40.000 322 33498.68 521.97 2270.58 31.74 2014-11-18 17:58:41.000 322 33498.65 522.01 2270.73 31.74 2014-11-18 17:58:42.000 322 33498.72 522.01 2270.68 31.74 2014-11-18 17:58:43.000 322 33498.63 522.01 2270.62 31.74 2014-11-18 17:58:44.000 322 33498.62 522.06 2270.59 31.74 2014-11-18 17:58:45.000 322 33498.65 522.09 2270.65 31.74 2014-11-18 17:58:46.000 322 33498.66 522.15 2270.72 31.74 2014-11-18 17:58:47.000 322 33498.65 522.20 2270.64 31.73 2014-11-18 17:58:48.000 322 33498.68 522.22 2270.59 31.74 2014-11-18 17:58:49.000 322 33498.66 522.21 2270.60 31.74 2014-11-18 17:58:50.000 322 33498.61 522.21 2270.66 31.74 2014-11-18 17:58:51.000 322 33498.63 522.23 2270.70 31.74 2014-11-18 17:58:52.000 322 33498.63 522.21 2270.68 31.74 2014-11-18 17:58:53.000 322 33498.63 522.23 2270.58 31.74 2014-11-18 17:58:54.000 322 33498.61 522.25 2270.72 31.74 2014-11-18 17:58:55.000 322 33498.63 522.22 2270.65 31.74 2014-11-18 17:58:56.000 322 33498.51 522.20 2270.62 31.74 2014-11-18 17:58:57.000 322 33498.57 522.21 2270.66 31.74 2014-11-18 17:58:58.000 322 33498.57 522.22 2270.68 31.74 2014-11-18 17:58:59.000 322 33498.51 522.25 2270.72 31.74 2014-11-18 17:59:00.000 322 33498.51 522.20 2270.66 31.74 2014-11-18 17:59:01.000 322 33498.57 522.22 2270.69 31.74 2014-11-18 17:59:02.000 322 33498.55 522.24 2270.57 31.74 2014-11-18 17:59:03.000 322 33498.50 522.19 2270.73 31.74 2014-11-18 17:59:04.000 322 33498.48 522.21 2270.66 31.74 2014-11-18 17:59:05.000 322 33498.53 522.23 2270.69 31.74 2014-11-18 17:59:06.000 322 33498.38 522.23 2270.72 31.74 2014-11-18 17:59:07.000 322 33498.47 522.25 2270.63 31.74 2014-11-18 17:59:08.000 322 33498.41 522.23 2270.68 31.74 2014-11-18 17:59:09.000 322 33498.47 522.24 2270.68 31.74 2014-11-18 17:59:10.000 322 33498.43 522.22 2270.74 31.74 2014-11-18 17:59:11.000 322 33498.41 522.26 2270.69 31.74 2014-11-18 17:59:12.000 322 33498.35 522.27 2270.65 31.74 2014-11-18 17:59:13.000 322 33498.39 522.29 2270.83 31.74 2014-11-18 17:59:14.000 322 33498.31 522.28 2270.84 31.74 2014-11-18 17:59:15.000 322 33498.41 522.27 2270.80 31.74 2014-11-18 17:59:16.000 322 33498.31 522.30 2270.81 31.74 2014-11-18 17:59:17.000 322 33498.29 522.34 2270.74 31.74 2014-11-18 17:59:18.000 322 33498.36 522.35 2270.87 31.74 2014-11-18 17:59:18.000 322 33498.38 522.40 2270.87 31.74 2014-11-18 17:59:20.000 322 33498.28 522.38 2270.86 31.74 2014-11-18 17:59:21.000 322 33498.33 522.42 2270.89 31.74 2014-11-18 17:59:22.000 322 33498.32 522.47 2270.78 31.74 2014-11-18 17:59:23.000 322 33498.31 522.48 2270.77 31.74 2014-11-18 17:59:24.000 322 33498.39 522.53 2270.80 31.74 2014-11-18 17:59:25.000 322 33498.28 522.59 2270.86 31.74 2014-11-18 17:59:26.000 322 33498.26 522.59 2270.82 31.74 2014-11-18 17:59:27.000 322 33498.32 522.57 2270.89 31.74 2014-11-18 17:59:28.000 322 33498.32 522.62 2270.86 31.74 2014-11-18 17:59:29.000 322 33498.31 522.63 2270.91 31.74 2014-11-18 17:59:30.000 322 33498.33 522.68 2270.91 31.74 2014-11-18 17:59:31.000 322 33498.38 522.66 2270.89 31.74 2014-11-18 17:59:31.000 322 33498.32 522.64 2270.83 31.74 2014-11-18 17:59:33.000 322 33498.32 522.71 2270.89 31.74 2014-11-18 17:59:34.000 322 33498.25 522.71 2270.81 31.74 2014-11-18 17:59:35.000 322 33498.31 522.73 2270.84 31.74 2014-11-18 17:59:36.000 322 33498.45 522.72 2270.88 31.74 2014-11-18 17:59:37.000 322 33498.23 522.74 2270.90 31.74 2014-11-18 17:59:38.000 322 33498.33 522.77 2270.86 31.74 2014-11-18 17:59:39.000 322 33498.28 522.84 2270.85 31.74 2014-11-18 17:59:40.000 322 33498.23 522.82 2270.88 31.74 2014-11-18 17:59:41.000 322 33498.29 522.85 2270.86 31.74 2014-11-18 17:59:42.000 322 33498.39 522.87 2270.83 31.74 2014-11-18 17:59:43.000 322 33498.24 522.92 2270.94 31.74 2014-11-18 17:59:44.000 322 33498.35 522.95 2270.91 31.74 2014-11-18 17:59:45.000 322 33498.33 522.97 2270.96 31.74 2014-11-18 17:59:46.000 322 33498.29 522.98 2270.87 31.74 2014-11-18 17:59:47.000 322 33498.28 522.97 2270.84 31.74 2014-11-18 17:59:48.000 322 33498.25 522.98 2270.95 31.74 2014-11-18 17:59:49.000 322 33498.33 523.02 2270.90 31.74 2014-11-18 17:59:50.000 322 33498.26 523.02 2270.86 31.74 2014-11-18 17:59:51.000 322 33498.29 523.03 2270.97 31.74 2014-11-18 17:59:52.000 322 33498.23 523.09 2270.92 31.74 2014-11-18 17:59:53.000 322 33498.20 523.09 2270.84 31.74 2014-11-18 17:59:54.000 322 33498.21 523.14 2270.80 31.74 2014-11-18 17:59:55.000 322 33498.22 523.10 2270.96 31.74 2014-11-18 17:59:56.000 322 33498.20 523.14 2270.88 31.74 2014-11-18 17:59:57.000 322 33498.16 523.12 2270.96 31.74 2014-11-18 17:59:58.000 322 33498.16 523.17 2270.95 31.74 2014-11-18 17:59:59.000 322 33498.06 523.13 2270.95 31.74 2014-11-18 18:00:00.000 322 33498.25 523.17 2270.86 31.74 2014-11-18 18:00:01.000 322 33498.04 523.20 2270.96 31.74 2014-11-18 18:00:02.000 322 33498.08 523.21 2270.95 31.74 2014-11-18 18:00:03.000 322 33498.07 523.24 2271.03 31.74 2014-11-18 18:00:04.000 322 33498.09 523.23 2271.02 31.74 2014-11-18 18:00:05.000 322 33497.98 523.25 2271.04 31.74 2014-11-18 18:00:06.000 322 33498.06 523.21 2270.98 31.74 2014-11-18 18:00:07.000 322 33498.14 523.26 2270.97 31.74 2014-11-18 18:00:08.000 322 33498.15 523.25 2270.90 31.74 2014-11-18 18:00:09.000 322 33498.09 523.29 2270.96 31.74 2014-11-18 18:00:10.000 322 33498.11 523.24 2270.99 31.74 2014-11-18 18:00:11.000 322 33498.16 523.26 2270.97 31.74 2014-11-18 18:00:12.000 322 33498.22 523.26 2271.06 31.74 2014-11-18 18:00:12.000 322 33498.13 523.22 2271.12 31.74 2014-11-18 18:00:14.000 322 33498.26 523.21 2271.08 31.74 2014-11-18 18:00:15.000 322 33498.25 523.19 2271.05 31.74 2014-11-18 18:00:16.000 322 33498.29 523.22 2271.10 31.74 2014-11-18 18:00:17.000 322 33498.22 523.21 2271.02 31.74 2014-11-18 18:00:18.000 322 33498.24 523.16 2270.98 31.74 2014-11-18 18:00:19.000 322 33498.33 523.18 2271.02 31.74 2014-11-18 18:00:20.000 322 33498.31 523.17 2270.99 31.74 2014-11-18 18:00:21.000 322 33498.23 523.20 2271.00 31.74 2014-11-18 18:00:22.000 322 33498.23 523.20 2270.99 31.74 2014-11-18 18:00:23.000 322 33498.28 523.18 2271.05 31.74 2014-11-18 18:00:24.000 322 33498.22 523.17 2271.02 31.74 2014-11-18 18:00:25.000 322 33498.17 523.12 2270.91 31.74 2014-11-18 18:00:25.000 322 33498.18 523.15 2270.93 31.74 2014-11-18 18:00:27.000 322 33498.22 523.17 2270.97 31.74 2014-11-18 18:00:28.000 322 33498.31 523.20 2270.91 31.74 2014-11-18 18:00:29.000 322 33498.33 523.19 2271.00 31.74 2014-11-18 18:00:30.000 322 33498.20 523.21 2271.03 31.74 2014-11-18 18:00:31.000 322 33498.19 523.25 2271.00 31.74 2014-11-18 18:00:32.000 322 33498.16 523.23 2270.94 31.74 2014-11-18 18:00:33.000 322 33498.13 523.21 2270.89 31.74 2014-11-18 18:00:34.000 322 33498.18 523.25 2270.96 31.74 2014-11-18 18:00:35.000 322 33498.08 523.24 2270.98 31.74 2014-11-18 18:00:36.000 322 33498.14 523.25 2270.93 31.74 2014-11-18 18:00:37.000 322 33498.04 523.24 2271.00 31.74 2014-11-18 18:00:38.000 322 33498.06 523.30 2271.00 31.74 2014-11-18 18:00:39.000 322 33498.02 523.27 2271.01 31.74 2014-11-18 18:00:40.000 322 33498.03 523.25 2270.99 31.74 2014-11-18 18:00:41.000 322 33498.10 523.28 2271.06 31.74 2014-11-18 18:00:42.000 322 33498.04 523.27 2270.94 31.74 2014-11-18 18:00:43.000 322 33498.01 523.25 2271.10 31.74 2014-11-18 18:00:44.000 322 33497.96 523.26 2271.14 31.74 2014-11-18 18:00:45.000 322 33498.04 523.30 2271.05 31.74 2014-11-18 18:00:46.000 322 33498.07 523.32 2271.02 31.74 2014-11-18 18:00:47.000 322 33498.00 523.29 2271.03 31.74 2014-11-18 18:00:48.000 322 33498.03 523.30 2271.04 31.74 2014-11-18 18:00:49.000 322 33498.16 523.33 2271.11 31.74 2014-11-18 18:00:50.000 322 33497.98 523.31 2271.13 31.74 2014-11-18 18:00:51.000 322 33497.97 523.31 2271.09 31.74 2014-11-18 18:00:52.000 322 33498.10 523.31 2271.08 31.74 2014-11-18 18:00:53.000 322 33497.95 523.35 2271.07 31.74 2014-11-18 18:00:54.000 322 33498.03 523.32 2271.13 31.74 2014-11-18 18:00:55.000 322 33498.03 523.36 2271.10 31.74 2014-11-18 18:00:56.000 322 33498.06 523.30 2271.06 31.74 2014-11-18 18:00:57.000 322 33498.07 523.32 2271.07 31.74 2014-11-18 18:00:58.000 322 33498.11 523.33 2271.04 31.74 2014-11-18 18:00:59.000 322 33498.04 523.32 2271.08 31.74 2014-11-18 18:01:00.000 322 33497.98 523.25 2271.08 31.74 2014-11-18 18:01:01.000 322 33498.11 523.33 2271.08 31.74 2014-11-18 18:01:02.000 322 33498.06 523.32 2271.06 31.74 2014-11-18 18:01:03.000 322 33498.15 523.34 2271.16 31.74 2014-11-18 18:01:04.000 322 33498.03 523.30 2271.10 31.74 2014-11-18 18:01:05.000 322 33498.10 523.34 2271.04 31.74 2014-11-18 18:01:06.000 322 33498.03 523.32 2271.21 31.74 2014-11-18 18:01:06.000 322 33498.05 523.35 2271.13 31.74 2014-11-18 18:01:08.000 322 33497.90 523.33 2271.13 31.74 2014-11-18 18:01:09.000 322 33498.00 523.34 2271.11 31.74 2014-11-18 18:01:10.000 322 33498.01 523.30 2271.16 31.74 2014-11-18 18:01:11.000 322 33497.85 523.29 2271.08 31.74 2014-11-18 18:01:12.000 322 33498.04 523.29 2271.18 31.74 2014-11-18 18:01:13.000 322 33497.95 523.26 2271.12 31.74 2014-11-18 18:01:14.000 322 33498.01 523.27 2271.10 31.74 2014-11-18 18:01:15.000 322 33497.95 523.28 2271.22 31.74 2014-11-18 18:01:16.000 322 33498.02 523.28 2271.13 31.74 2014-11-18 18:01:17.000 322 33497.95 523.33 2271.20 31.74 2014-11-18 18:01:18.000 322 33497.89 523.33 2271.19 31.74 2014-11-18 18:01:19.000 322 33497.89 523.34 2271.20 31.74 2014-11-18 18:01:19.000 322 33497.85 523.37 2271.16 31.74 2014-11-18 18:01:21.000 322 33497.91 523.35 2271.23 31.74 2014-11-18 18:01:22.000 322 33497.93 523.39 2271.19 31.74 2014-11-18 18:01:23.000 322 33497.96 523.39 2271.16 31.74 2014-11-18 18:01:24.000 322 33497.89 523.40 2271.24 31.74 2014-11-18 18:01:25.000 322 33497.91 523.41 2271.24 31.74 2014-11-18 18:01:26.000 322 33497.88 523.40 2271.18 31.74 2014-11-18 18:01:27.000 322 33497.95 523.47 2271.20 31.74 2014-11-18 18:01:28.000 322 33497.86 523.46 2271.18 31.74 2014-11-18 18:01:29.000 322 33497.98 523.45 2271.19 31.74 2014-11-18 18:01:30.000 322 33497.93 523.44 2271.28 31.74 2014-11-18 18:01:31.000 322 33497.83 523.52 2271.21 31.74 2014-11-18 18:01:32.000 322 33497.85 523.53 2271.14 31.74 2014-11-18 18:01:33.000 322 33497.86 523.55 2271.19 31.74 2014-11-18 18:01:34.000 322 33497.98 523.51 2271.15 31.74 2014-11-18 18:01:35.000 322 33497.94 523.60 2271.19 31.74 2014-11-18 18:01:36.000 322 33497.87 523.60 2271.24 31.74 2014-11-18 18:01:37.000 322 33497.81 523.59 2271.26 31.74 2014-11-18 18:01:38.000 322 33497.76 523.57 2271.16 31.74 2014-11-18 18:01:39.000 322 33497.86 523.63 2271.23 31.74 2014-11-18 18:01:40.000 322 33497.81 523.69 2271.21 31.74 2014-11-18 18:01:41.000 322 33497.76 523.67 2271.23 31.74 2014-11-18 18:01:42.000 322 33497.88 523.68 2271.22 31.74 2014-11-18 18:01:43.000 322 33497.86 523.72 2271.33 31.74 2014-11-18 18:01:44.000 322 33497.70 523.70 2271.24 31.74 2014-11-18 18:01:45.000 322 33497.75 523.78 2271.29 31.74 2014-11-18 18:01:46.000 322 33497.79 523.77 2271.27 31.74 2014-11-18 18:01:47.000 322 33497.73 523.80 2271.24 31.74 2014-11-18 18:01:48.000 322 33497.73 523.80 2271.24 31.74 2014-11-18 18:01:49.000 322 33497.73 523.83 2271.30 31.74 2014-11-18 18:01:50.000 322 33497.65 523.81 2271.26 31.74 2014-11-18 18:01:51.000 322 33497.75 523.89 2271.26 31.74 2014-11-18 18:01:52.000 322 33497.70 523.92 2271.28 31.74 2014-11-18 18:01:53.000 322 33497.78 523.99 2271.30 31.74 2014-11-18 18:01:54.000 322 33497.75 524.02 2271.35 31.74 2014-11-18 18:01:55.000 322 33497.81 524.08 2271.31 31.74 2014-11-18 18:01:56.000 322 33497.71 524.14 2271.28 31.74 2014-11-18 18:01:57.000 322 33497.75 524.18 2271.27 31.74 2014-11-18 18:01:58.000 322 33497.70 524.21 2271.30 31.74 2014-11-18 18:01:59.000 322 33497.73 524.16 2271.30 31.74 2014-11-18 18:02:00.000 322 33497.75 524.19 2271.39 31.74 2014-11-18 18:02:00.000 322 33497.79 524.21 2271.23 31.74 2014-11-18 18:02:02.000 322 33497.82 524.19 2271.31 31.74 2014-11-18 18:02:03.000 322 33497.76 524.17 2271.43 31.74 2014-11-18 18:02:04.000 322 33497.79 524.18 2271.37 31.74 2014-11-18 18:02:05.000 322 33497.89 524.10 2271.25 31.74 2014-11-18 18:02:06.000 322 33497.85 524.15 2271.31 31.74 2014-11-18 18:02:07.000 322 33497.79 524.11 2271.30 31.74 2014-11-18 18:02:08.000 322 33497.78 524.08 2271.27 31.74 2014-11-18 18:02:09.000 322 33497.84 524.11 2271.34 31.74 2014-11-18 18:02:10.000 322 33497.89 524.05 2271.30 31.74 2014-11-18 18:02:11.000 322 33497.89 524.03 2271.26 31.74 2014-11-18 18:02:12.000 322 33497.79 524.04 2271.36 31.74 2014-11-18 18:02:13.000 322 33497.82 524.06 2271.28 31.74 2014-11-18 18:02:13.000 322 33497.81 523.99 2271.30 31.74 2014-11-18 18:02:15.000 322 33497.75 523.98 2271.26 31.74 2014-11-18 18:02:16.000 322 33497.73 523.99 2271.40 31.74 2014-11-18 18:02:17.000 322 33497.81 523.99 2271.26 31.74 2014-11-18 18:02:18.000 322 33497.77 524.01 2271.37 31.74 2014-11-18 18:02:19.000 322 33497.78 524.01 2271.33 31.74 2014-11-18 18:02:20.000 322 33497.77 523.98 2271.34 31.74 2014-11-18 18:02:21.000 322 33497.70 524.00 2271.34 31.74 2014-11-18 18:02:22.000 322 33497.75 524.04 2271.29 31.74 2014-11-18 18:02:23.000 322 33497.74 524.10 2271.30 31.74 2014-11-18 18:02:24.000 322 33497.80 524.08 2271.36 31.74 2014-11-18 18:02:25.000 322 33497.65 524.11 2271.40 31.74 2014-11-18 18:02:26.000 322 33497.70 524.13 2271.39 31.74 2014-11-18 18:02:27.000 322 33497.68 524.16 2271.42 31.74 2014-11-18 18:02:28.000 322 33497.68 524.13 2271.34 31.74 2014-11-18 18:02:29.000 322 33497.68 524.14 2271.43 31.74 2014-11-18 18:02:30.000 322 33497.63 524.13 2271.37 31.74 2014-11-18 18:02:31.000 322 33497.61 524.17 2271.41 31.74 2014-11-18 18:02:32.000 322 33497.60 524.16 2271.35 31.74 2014-11-18 18:02:33.000 322 33497.69 524.18 2271.33 31.74 2014-11-18 18:02:34.000 322 33497.58 524.23 2271.38 31.74 2014-11-18 18:02:35.000 322 33497.53 524.21 2271.41 31.74 2014-11-18 18:02:36.000 322 33497.67 524.23 2271.31 31.74 2014-11-18 18:02:37.000 322 33497.51 524.28 2271.40 31.74 2014-11-18 18:02:38.000 322 33497.54 524.27 2271.42 31.74 2014-11-18 18:02:39.000 322 33497.65 524.25 2271.47 31.74 2014-11-18 18:02:40.000 322 33497.61 524.27 2271.40 31.74 2014-11-18 18:02:41.000 322 33497.46 524.22 2271.36 31.74 2014-11-18 18:02:42.000 322 33497.65 524.24 2271.40 31.74 2014-11-18 18:02:43.000 322 33497.57 524.21 2271.44 31.74 2014-11-18 18:02:44.000 322 33497.55 524.20 2271.36 31.74 2014-11-18 18:02:45.000 322 33497.67 524.23 2271.38 31.74 2014-11-18 18:02:46.000 322 33497.64 524.21 2271.47 31.74 2014-11-18 18:02:47.000 322 33497.63 524.22 2271.40 31.74 2014-11-18 18:02:48.000 322 33497.56 524.19 2271.34 31.74 2014-11-18 18:02:49.000 322 33497.61 524.26 2271.36 31.74 2014-11-18 18:02:50.000 322 33497.53 524.25 2271.43 31.74 2014-11-18 18:02:51.000 322 33497.63 524.23 2271.46 31.74 2014-11-18 18:02:52.000 322 33497.58 524.22 2271.37 31.74 2014-11-18 18:02:53.000 322 33497.65 524.19 2271.34 31.74 2014-11-18 18:02:54.000 322 33497.60 524.22 2271.49 31.74 2014-11-18 18:02:54.000 322 33497.63 524.20 2271.47 31.74 2014-11-18 18:02:56.000 322 33497.64 524.16 2271.42 31.74 2014-11-18 18:02:57.000 322 33497.65 524.18 2271.44 31.74 2014-11-18 18:02:58.000 322 33497.70 524.23 2271.40 31.74 2014-11-18 18:02:59.000 322 33497.70 524.18 2271.34 31.74 2014-11-18 18:03:00.000 322 33497.70 524.17 2271.47 31.74 2014-11-18 18:03:01.000 322 33497.55 524.15 2271.38 31.74 2014-11-18 18:03:02.000 322 33497.70 524.15 2271.39 31.74 2014-11-18 18:03:03.000 322 33497.60 524.20 2271.45 31.74 2014-11-18 18:03:04.000 322 33497.61 524.18 2271.33 31.74 2014-11-18 18:03:05.000 322 33497.75 524.22 2271.37 31.74 2014-11-18 18:03:06.000 322 33497.69 524.25 2271.37 31.74 2014-11-18 18:03:07.000 322 33497.51 524.23 2271.45 31.74 2014-11-18 18:03:07.000 322 33497.63 524.23 2271.41 31.74 2014-11-18 18:03:09.000 322 33497.74 524.21 2271.42 31.74 2014-11-18 18:03:10.000 322 33497.61 524.27 2271.40 31.74 2014-11-18 18:03:11.000 322 33497.58 524.27 2271.36 31.74 2014-11-18 18:03:12.000 322 33497.65 524.24 2271.44 31.74 2014-11-18 18:03:13.000 322 33497.68 524.33 2271.42 31.74 2014-11-18 18:03:14.000 322 33497.63 524.36 2271.41 31.74 2014-11-18 18:03:15.000 322 33497.63 524.41 2271.36 31.74 2014-11-18 18:03:16.000 322 33497.66 524.45 2271.44 31.74 2014-11-18 18:03:17.000 322 33497.64 524.52 2271.39 31.74 2014-11-18 18:03:18.000 322 33497.68 524.51 2271.47 31.74 2014-11-18 18:03:19.000 322 33497.63 524.57 2271.46 31.74 2014-11-18 18:03:20.000 322 33497.55 524.58 2271.43 31.74 2014-11-18 18:03:21.000 322 33497.69 524.56 2271.42 31.74 2014-11-18 18:03:22.000 322 33497.62 524.66 2271.42 31.74 2014-11-18 18:03:23.000 322 33497.61 524.63 2271.44 31.74 2014-11-18 18:03:24.000 322 33497.55 524.71 2271.47 31.74 2014-11-18 18:03:25.000 322 33497.48 524.78 2271.51 31.74 2014-11-18 18:03:26.000 322 33497.55 524.80 2271.46 31.74 2014-11-18 18:03:27.000 322 33497.59 524.84 2271.44 31.74 2014-11-18 18:03:28.000 322 33497.52 524.86 2271.48 31.74 2014-11-18 18:03:29.000 322 33497.52 524.89 2271.42 31.74 2014-11-18 18:03:30.000 322 33497.49 524.95 2271.31 31.74 2014-11-18 18:03:31.000 322 33497.59 524.94 2271.46 31.74 2014-11-18 18:03:32.000 322 33497.47 524.94 2271.47 31.74 2014-11-18 18:03:33.000 322 33497.45 525.01 2271.46 31.74 2014-11-18 18:03:34.000 322 33497.46 525.02 2271.45 31.74 2014-11-18 18:03:35.000 322 33497.38 525.09 2271.54 31.74 2014-11-18 18:03:36.000 322 33497.33 525.16 2271.47 31.74 2014-11-18 18:03:37.000 322 33497.36 525.19 2271.45 31.74 2014-11-18 18:03:38.000 322 33497.50 525.19 2271.46 31.74 2014-11-18 18:03:39.000 322 33497.42 525.25 2271.50 31.74 2014-11-18 18:03:40.000 322 33497.46 525.35 2271.57 31.74 2014-11-18 18:03:41.000 322 33497.51 525.37 2271.52 31.74 2014-11-18 18:03:42.000 322 33497.46 525.42 2271.49 31.74 2014-11-18 18:03:43.000 322 33497.49 525.46 2271.49 31.74 2014-11-18 18:03:44.000 322 33497.46 525.47 2271.47 31.74 2014-11-18 18:03:45.000 322 33497.61 525.53 2271.51 31.74 2014-11-18 18:03:46.000 322 33497.57 525.59 2271.47 31.74 2014-11-18 18:03:47.000 322 33497.58 525.59 2271.55 31.74 2014-11-18 18:03:48.000 322 33497.57 525.58 2271.53 31.74 2014-11-18 18:03:48.000 322 33497.46 525.59 2271.57 31.74 2014-11-18 18:03:50.000 322 33497.70 525.62 2271.48 31.74 2014-11-18 18:03:51.000 322 33497.66 525.63 2271.47 31.74 2014-11-18 18:03:52.000 322 33497.65 525.61 2271.52 31.74 2014-11-18 18:03:53.000 322 33497.63 525.58 2271.45 31.74 2014-11-18 18:03:54.000 322 33497.58 525.61 2271.58 31.74 2014-11-18 18:03:55.000 322 33497.72 525.60 2271.48 31.74 2014-11-18 18:03:56.000 322 33497.55 525.67 2271.46 31.74 2014-11-18 18:03:57.000 322 33497.70 525.64 2271.52 31.74 2014-11-18 18:03:58.000 322 33497.73 525.69 2271.55 31.74 2014-11-18 18:03:59.000 322 33497.70 525.76 2271.47 31.74 2014-11-18 18:04:00.000 322 33497.66 525.77 2271.55 31.74 2014-11-18 18:04:01.000 322 33497.61 525.80 2271.46 31.74 2014-11-18 18:04:01.000 322 33497.64 525.81 2271.39 31.74 2014-11-18 18:04:03.000 322 33497.51 525.79 2271.46 31.74 2014-11-18 18:04:04.000 322 33497.58 525.92 2271.42 31.74 2014-11-18 18:04:05.000 322 33497.67 525.93 2271.43 31.74 2014-11-18 18:04:06.000 322 33497.63 525.93 2271.43 31.74 2014-11-18 18:04:07.000 322 33497.61 526.01 2271.46 31.74 2014-11-18 18:04:08.000 322 33497.61 526.04 2271.52 31.74 2014-11-18 18:04:09.000 322 33497.58 526.07 2271.52 31.74 2014-11-18 18:04:10.000 322 33497.57 526.08 2271.48 31.74 2014-11-18 18:04:11.000 322 33497.52 526.09 2271.44 31.74 2014-11-18 18:04:12.000 322 33497.61 526.15 2271.45 31.74 2014-11-18 18:04:13.000 322 33497.43 526.14 2271.46 31.74 2014-11-18 18:04:14.000 322 33497.44 526.25 2271.30 31.74 2014-11-18 18:04:15.000 322 33497.44 526.28 2271.33 31.74 2014-11-18 18:04:16.000 322 33497.48 526.33 2271.43 31.74 2014-11-18 18:04:17.000 322 33497.45 526.35 2271.51 31.74 2014-11-18 18:04:18.000 322 33497.46 526.38 2271.51 31.74 2014-11-18 18:04:19.000 322 33497.46 526.43 2271.47 31.74 2014-11-18 18:04:20.000 322 33497.31 526.53 2271.53 31.74 2014-11-18 18:04:21.000 322 33497.33 526.55 2271.57 31.74 2014-11-18 18:04:22.000 322 33497.38 526.66 2271.47 31.74 2014-11-18 18:04:23.000 322 33497.38 526.75 2271.47 31.74 2014-11-18 18:04:24.000 322 33497.31 526.78 2271.52 31.74 2014-11-18 18:04:25.000 322 33497.26 526.78 2271.55 31.74 2014-11-18 18:04:26.000 322 33497.30 526.79 2271.57 31.74 2014-11-18 18:04:27.000 322 33497.26 526.78 2271.56 31.74 2014-11-18 18:04:28.000 322 33497.23 526.78 2271.53 31.74 2014-11-18 18:04:29.000 322 33497.30 526.76 2271.55 31.74 2014-11-18 18:04:30.000 322 33497.21 526.72 2271.57 31.74 2014-11-18 18:04:31.000 322 33497.33 526.68 2271.55 31.74 2014-11-18 18:04:32.000 322 33497.29 526.65 2271.61 31.74 2014-11-18 18:04:33.000 322 33497.29 526.64 2271.57 31.74 2014-11-18 18:04:34.000 322 33497.27 526.58 2271.52 31.74 2014-11-18 18:04:35.000 322 33497.24 526.59 2271.57 31.74 2014-11-18 18:04:36.000 322 33497.30 526.58 2271.50 31.74 2014-11-18 18:04:37.000 322 33497.22 526.62 2271.59 31.74 2014-11-18 18:04:38.000 322 33497.23 526.53 2271.60 31.74 2014-11-18 18:04:39.000 322 33497.24 526.52 2271.57 31.74 2014-11-18 18:04:40.000 322 33497.23 526.46 2271.61 31.74 2014-11-18 18:04:41.000 322 33497.24 526.43 2271.59 31.74 2014-11-18 18:04:42.000 322 33497.17 526.43 2271.64 31.74 2014-11-18 18:04:42.000 322 33497.25 526.35 2271.64 31.74 2014-11-18 18:04:44.000 322 33497.28 526.35 2271.59 31.74 2014-11-18 18:04:45.000 322 33497.24 526.32 2271.63 31.74 2014-11-18 18:04:46.000 322 33497.24 526.29 2271.58 31.74 2014-11-18 18:04:47.000 322 33497.24 526.30 2271.62 31.74 2014-11-18 18:04:48.000 322 33497.21 526.27 2271.61 31.74 2014-11-18 18:04:49.000 322 33497.19 526.18 2271.61 31.74 2014-11-18 18:04:50.000 322 33497.29 526.20 2271.53 31.74 2014-11-18 18:04:51.000 322 33497.23 526.14 2271.59 31.74 2014-11-18 18:04:52.000 322 33497.28 526.13 2271.55 31.74 2014-11-18 18:04:53.000 322 33497.29 526.03 2271.61 31.74 2014-11-18 18:04:54.000 322 33497.21 526.09 2271.60 31.74 2014-11-18 18:04:55.000 322 33497.24 526.01 2271.62 31.74 2014-11-18 18:04:55.000 322 33497.32 526.00 2271.59 31.74 2014-11-18 18:04:57.000 322 33497.28 525.96 2271.65 31.74 2014-11-18 18:04:58.000 322 33497.27 525.92 2271.60 31.74 2014-11-18 18:04:59.000 322 33497.33 525.86 2271.66 31.74 2014-11-18 18:05:00.000 322 33497.24 525.82 2271.63 31.74 2014-11-18 18:05:01.000 322 33497.23 525.82 2271.59 31.74 2014-11-18 18:05:02.000 322 33497.21 525.85 2271.60 31.74 2014-11-18 18:05:03.000 322 33497.17 525.82 2271.62 31.74 2014-11-18 18:05:04.000 322 33497.20 525.77 2271.62 31.74 2014-11-18 18:05:05.000 322 33497.12 525.81 2271.62 31.74 2014-11-18 18:05:06.000 322 33497.20 525.78 2271.66 31.74 2014-11-18 18:05:07.000 322 33497.11 525.80 2271.54 31.74 2014-11-18 18:05:08.000 322 33497.08 525.75 2271.57 31.74 2014-11-18 18:05:09.000 322 33496.98 525.70 2271.58 31.74 2014-11-18 18:05:10.000 322 33496.98 525.70 2271.66 31.74 2014-11-18 18:05:11.000 322 33497.08 525.70 2271.65 31.74 2014-11-18 18:05:12.000 322 33497.11 525.68 2271.56 31.74 2014-11-18 18:05:13.000 322 33497.10 525.70 2271.64 31.74 2014-11-18 18:05:14.000 322 33497.02 525.70 2271.68 31.74 2014-11-18 18:05:15.000 322 33497.07 525.67 2271.64 31.74 2014-11-18 18:05:16.000 322 33497.01 525.60 2271.68 31.74 2014-11-18 18:05:17.000 322 33497.04 525.62 2271.73 31.74 2014-11-18 18:05:18.000 322 33496.99 525.67 2271.69 31.74 2014-11-18 18:05:19.000 322 33496.96 525.68 2271.65 31.74 2014-11-18 18:05:20.000 322 33496.95 525.67 2271.74 31.74 2014-11-18 18:05:21.000 322 33496.95 525.70 2271.71 31.74 2014-11-18 18:05:22.000 322 33496.90 525.72 2271.80 31.74 2014-11-18 18:05:23.000 322 33496.97 525.74 2271.58 31.74 2014-11-18 18:05:24.000 322 33496.92 525.74 2271.71 31.74 2014-11-18 18:05:25.000 322 33496.88 525.77 2271.71 31.74 2014-11-18 18:05:26.000 322 33496.90 525.73 2271.78 31.74 2014-11-18 18:05:27.000 322 33496.85 525.71 2271.75 31.74 2014-11-18 18:05:28.000 322 33496.90 525.78 2271.70 31.74 2014-11-18 18:05:29.000 322 33496.97 525.69 2271.65 31.74 2014-11-18 18:05:30.000 322 33496.89 525.69 2271.70 31.74 2014-11-18 18:05:31.000 322 33496.93 525.67 2271.73 31.74 2014-11-18 18:05:32.000 322 33496.89 525.62 2271.74 31.74 2014-11-18 18:05:33.000 322 33496.89 525.59 2271.71 31.74 2014-11-18 18:05:34.000 322 33496.89 525.61 2271.66 31.74 2014-11-18 18:05:35.000 322 33496.88 525.56 2271.77 31.74 2014-11-18 18:05:36.000 322 33496.94 525.53 2271.80 31.74 2014-11-18 18:05:36.000 322 33496.88 525.50 2271.74 31.74 2014-11-18 18:05:38.000 322 33496.84 525.48 2271.80 31.74 2014-11-18 18:05:39.000 322 33496.87 525.41 2271.77 31.74 2014-11-18 18:05:40.000 322 33496.88 525.37 2271.76 31.74 2014-11-18 18:05:41.000 322 33496.93 525.34 2271.73 31.74 2014-11-18 18:05:42.000 322 33496.99 525.31 2271.82 31.74 2014-11-18 18:05:43.000 322 33496.84 525.30 2271.69 31.74 2014-11-18 18:05:44.000 322 33496.92 525.30 2271.67 31.74 2014-11-18 18:05:45.000 322 33496.87 525.25 2271.67 31.74 2014-11-18 18:05:46.000 322 33496.80 525.20 2271.65 31.74 2014-11-18 18:05:47.000 322 33496.86 525.12 2271.79 31.74 2014-11-18 18:05:48.000 322 33496.85 525.13 2271.75 31.74 2014-11-18 18:05:49.000 322 33496.85 525.15 2271.70 31.74 2014-11-18 18:05:49.000 322 33496.88 525.10 2271.74 31.74 2014-11-18 18:05:51.000 322 33496.79 525.07 2271.76 31.74 2014-11-18 18:05:52.000 322 33496.85 525.05 2271.68 31.74 2014-11-18 18:05:53.000 322 33496.90 524.96 2271.68 31.74 2014-11-18 18:05:54.000 322 33496.77 524.94 2271.79 31.74 2014-11-18 18:05:55.000 322 33496.78 524.99 2271.67 31.74 2014-11-18 18:05:56.000 322 33496.91 524.95 2271.80 31.74 2014-11-18 18:05:57.000 322 33496.86 524.97 2271.74 31.74 2014-11-18 18:05:58.000 322 33496.82 524.94 2271.76 31.74 2014-11-18 18:05:59.000 322 33496.82 524.90 2271.78 31.74 2014-11-18 18:06:00.000 322 33496.90 524.87 2271.73 31.74 2014-11-18 18:06:01.000 322 33496.82 524.93 2271.67 31.74 2014-11-18 18:06:02.000 322 33496.70 524.87 2271.76 31.74 2014-11-18 18:06:03.000 322 33496.78 524.87 2271.76 31.74 2014-11-18 18:06:04.000 322 33496.76 524.90 2271.69 31.74 2014-11-18 18:06:05.000 322 33496.82 524.90 2271.78 31.74 2014-11-18 18:06:06.000 322 33496.81 524.90 2271.73 31.74 2014-11-18 18:06:07.000 322 33496.77 524.89 2271.75 31.74 2014-11-18 18:06:08.000 322 33496.75 524.92 2271.74 31.74 2014-11-18 18:06:09.000 322 33496.79 524.92 2271.70 31.74 2014-11-18 18:06:10.000 322 33496.74 524.96 2271.78 31.74 2014-11-18 18:06:11.000 322 33496.74 524.93 2271.78 31.74 2014-11-18 18:06:12.000 322 33496.79 524.98 2271.76 31.74 2014-11-18 18:06:13.000 322 33496.77 524.95 2271.75 31.74 2014-11-18 18:06:14.000 322 33496.73 525.02 2271.72 31.74 2014-11-18 18:06:15.000 322 33496.68 525.02 2271.70 31.74 2014-11-18 18:06:16.000 322 33496.70 525.02 2271.76 31.74 2014-11-18 18:06:17.000 322 33496.62 525.08 2271.76 31.74 2014-11-18 18:06:18.000 322 33496.67 525.02 2271.81 31.74 2014-11-18 18:06:19.000 322 33496.60 525.07 2271.76 31.74 2014-11-18 18:06:20.000 322 33496.72 525.07 2271.87 31.74 2014-11-18 18:06:21.000 322 33496.67 525.06 2271.89 31.74 2014-11-18 18:06:22.000 322 33496.65 525.15 2271.79 31.74 2014-11-18 18:06:23.000 322 33496.62 525.13 2271.84 31.75 2014-11-18 18:06:24.000 322 33496.61 525.19 2271.74 31.74 2014-11-18 18:06:25.000 322 33496.57 525.20 2271.84 31.75 2014-11-18 18:06:26.000 322 33496.55 525.22 2271.90 31.74 2014-11-18 18:06:27.000 322 33496.47 525.20 2271.82 31.74 2014-11-18 18:06:28.000 322 33496.52 525.21 2271.81 31.74 2014-11-18 18:06:29.000 322 33496.54 525.25 2271.80 31.74 2014-11-18 18:06:30.000 322 33496.57 525.32 2271.76 31.74 2014-11-18 18:06:30.000 322 33496.43 525.26 2271.83 31.74 2014-11-18 18:06:32.000 322 33496.46 525.35 2271.86 31.75 2014-11-18 18:06:33.000 322 33496.38 525.40 2271.84 31.74 2014-11-18 18:06:34.000 322 33496.46 525.40 2271.86 31.74 2014-11-18 18:06:35.000 322 33496.45 525.44 2271.86 31.74 2014-11-18 18:06:36.000 322 33496.40 525.45 2271.88 31.74 2014-11-18 18:06:37.000 322 33496.43 525.46 2271.90 31.75 2014-11-18 18:06:38.000 322 33496.45 525.57 2271.88 31.75 2014-11-18 18:06:39.000 322 33496.48 525.60 2271.85 31.75 2014-11-18 18:06:40.000 322 33496.49 525.62 2271.88 31.75 2014-11-18 18:06:41.000 322 33496.42 525.69 2271.82 31.75 2014-11-18 18:06:42.000 322 33496.39 525.70 2271.96 31.75 2014-11-18 18:06:43.000 322 33496.47 525.74 2271.93 31.75 2014-11-18 18:06:43.000 322 33496.45 525.78 2271.91 31.75 2014-11-18 18:06:45.000 322 33496.50 525.77 2271.97 31.75 2014-11-18 18:06:46.000 322 33496.47 525.80 2271.92 31.75 2014-11-18 18:06:47.000 322 33496.51 525.79 2271.87 31.75 2014-11-18 18:06:48.000 322 33496.54 525.80 2271.89 31.75 2014-11-18 18:06:49.000 322 33496.43 525.82 2271.86 31.75 2014-11-18 18:06:50.000 322 33496.50 525.81 2271.89 31.75 2014-11-18 18:06:51.000 322 33496.50 525.81 2271.86 31.75 2014-11-18 18:06:52.000 322 33496.48 525.84 2271.88 31.75 2014-11-18 18:06:53.000 322 33496.45 525.88 2271.88 31.75 2014-11-18 18:06:54.000 322 33496.46 525.90 2271.90 31.75 2014-11-18 18:06:55.000 322 33496.53 525.91 2271.88 31.74 2014-11-18 18:06:56.000 322 33496.58 525.93 2271.84 31.74 2014-11-18 18:06:57.000 322 33496.43 525.94 2271.87 31.75 2014-11-18 18:06:58.000 322 33496.50 525.95 2271.88 31.74 2014-11-18 18:06:59.000 322 33496.49 525.99 2271.85 31.75 2014-11-18 18:07:00.000 322 33496.52 525.98 2271.85 31.75 2014-11-18 18:07:01.000 322 33496.53 526.08 2271.92 31.75 2014-11-18 18:07:02.000 322 33496.47 526.03 2271.85 31.75 2014-11-18 18:07:03.000 322 33496.42 526.09 2271.88 31.75 2014-11-18 18:07:04.000 322 33496.41 526.12 2271.88 31.74 2014-11-18 18:07:05.000 322 33496.34 526.13 2271.84 31.74 2014-11-18 18:07:06.000 322 33496.34 526.14 2271.78 31.75 2014-11-18 18:07:07.000 322 33496.25 526.18 2271.77 31.75 2014-11-18 18:07:08.000 322 33496.41 526.25 2271.89 31.74 2014-11-18 18:07:09.000 322 33496.34 526.24 2271.83 31.74 2014-11-18 18:07:10.000 322 33496.31 526.28 2271.84 31.74 2014-11-18 18:07:11.000 322 33496.22 526.32 2271.89 31.74 2014-11-18 18:07:12.000 322 33496.22 526.28 2271.89 31.74 2014-11-18 18:07:13.000 322 33496.21 526.36 2271.89 31.74 2014-11-18 18:07:14.000 322 33496.06 526.42 2271.83 31.75 2014-11-18 18:07:15.000 322 33496.15 526.44 2271.80 31.75 2014-11-18 18:07:16.000 322 33496.11 526.50 2271.93 31.74 2014-11-18 18:07:17.000 322 33496.12 526.59 2271.95 31.75 2014-11-18 18:07:18.000 322 33496.22 526.53 2271.92 31.74 2014-11-18 18:07:19.000 322 33496.15 526.63 2271.90 31.75 2014-11-18 18:07:20.000 322 33496.08 526.68 2271.95 31.75 2014-11-18 18:07:21.000 322 33496.09 526.71 2271.94 31.75 2014-11-18 18:07:22.000 322 33496.00 526.74 2271.91 31.75 2014-11-18 18:07:23.000 322 33496.01 526.77 2271.95 31.75 2014-11-18 18:07:24.000 322 33496.16 526.79 2271.82 31.75 2014-11-18 18:07:24.000 322 33496.08 526.81 2271.90 31.74 2014-11-18 18:07:26.000 322 33496.07 526.87 2271.95 31.75 2014-11-18 18:07:27.000 322 33495.97 526.86 2271.92 31.75 2014-11-18 18:07:28.000 322 33496.05 526.88 2271.91 31.75 2014-11-18 18:07:29.000 322 33495.99 526.92 2272.01 31.74 2014-11-18 18:07:30.000 322 33495.99 526.92 2271.92 31.75 2014-11-18 18:07:31.000 322 33496.00 526.92 2271.90 31.74 2014-11-18 18:07:32.000 322 33496.03 526.88 2271.96 31.74 2014-11-18 18:07:33.000 322 33496.00 526.92 2271.95 31.74 2014-11-18 18:07:34.000 322 33496.06 526.99 2271.97 31.74 2014-11-18 18:07:35.000 322 33496.07 527.02 2271.94 31.75 2014-11-18 18:07:36.000 322 33496.02 527.04 2272.00 31.75 2014-11-18 18:07:37.000 322 33495.90 527.05 2271.93 31.75 2014-11-18 18:07:37.000 322 33496.13 527.05 2271.97 31.75 2014-11-18 18:07:39.000 322 33496.05 527.05 2271.96 31.75 2014-11-18 18:07:40.000 322 33496.08 527.11 2271.99 31.75 2014-11-18 18:07:41.000 322 33496.05 527.15 2271.89 31.75 2014-11-18 18:07:42.000 322 33496.06 527.15 2271.85 31.75 2014-11-18 18:07:43.000 322 33496.08 527.19 2272.02 31.75 2014-11-18 18:07:44.000 322 33496.09 527.14 2271.91 31.75 2014-11-18 18:07:45.000 322 33496.09 527.19 2272.00 31.75 2014-11-18 18:07:46.000 322 33496.10 527.20 2271.92 31.75 2014-11-18 18:07:47.000 322 33496.09 527.26 2271.89 31.75 2014-11-18 18:07:48.000 322 33496.02 527.27 2271.93 31.75 2014-11-18 18:07:49.000 322 33496.14 527.26 2271.92 31.74 2014-11-18 18:07:50.000 322 33496.00 527.28 2271.88 31.75 2014-11-18 18:07:51.000 322 33496.05 527.28 2271.89 31.75 2014-11-18 18:07:52.000 322 33496.00 527.23 2271.87 31.74 2014-11-18 18:07:53.000 322 33496.04 527.25 2271.95 31.75 2014-11-18 18:07:54.000 322 33496.03 527.30 2271.92 31.75 2014-11-18 18:07:55.000 322 33496.05 527.32 2271.87 31.75 2014-11-18 18:07:56.000 322 33496.02 527.36 2271.85 31.75 2014-11-18 18:07:57.000 322 33496.03 527.34 2271.83 31.75 2014-11-18 18:07:58.000 322 33495.99 527.39 2271.87 31.75 2014-11-18 18:07:59.000 322 33495.94 527.44 2271.88 31.75 2014-11-18 18:08:00.000 322 33495.94 527.46 2271.91 31.75 2014-11-18 18:08:01.000 322 33495.83 527.52 2271.92 31.75 2014-11-18 18:08:02.000 322 33495.80 527.53 2271.89 31.75 2014-11-18 18:08:03.000 322 33495.88 527.54 2271.84 31.75 2014-11-18 18:08:04.000 322 33495.87 527.56 2271.89 31.75 2014-11-18 18:08:05.000 322 33495.85 527.63 2271.92 31.75 2014-11-18 18:08:06.000 322 33495.85 527.70 2271.96 31.75 2014-11-18 18:08:07.000 322 33495.87 527.77 2271.89 31.75 2014-11-18 18:08:08.000 322 33495.82 527.81 2271.99 31.75 2014-11-18 18:08:09.000 322 33495.85 527.84 2271.92 31.75 2014-11-18 18:08:10.000 322 33495.86 527.92 2271.89 31.75 2014-11-18 18:08:11.000 322 33495.83 528.03 2271.87 31.75 2014-11-18 18:08:12.000 322 33495.86 528.11 2271.94 31.75 2014-11-18 18:08:13.000 322 33495.83 528.17 2271.87 31.75 2014-11-18 18:08:14.000 322 33495.75 528.32 2272.02 31.75 2014-11-18 18:08:15.000 322 33495.75 528.36 2271.92 31.75 2014-11-18 18:08:16.000 322 33495.78 528.44 2271.90 31.75 2014-11-18 18:08:17.000 322 33495.77 528.51 2271.98 31.75 2014-11-18 18:08:18.000 322 33495.77 528.48 2271.94 31.75 2014-11-18 18:08:18.000 322 33495.86 528.53 2271.90 31.75 2014-11-18 18:08:20.000 322 33495.71 528.61 2271.96 31.75 2014-11-18 18:08:21.000 322 33495.84 528.63 2271.95 31.75 2014-11-18 18:08:22.000 322 33495.81 528.74 2271.97 31.75 2014-11-18 18:08:23.000 322 33495.84 528.79 2271.90 31.75 2014-11-18 18:08:24.000 322 33495.72 528.79 2271.90 31.75 2014-11-18 18:08:25.000 322 33495.90 528.81 2271.98 31.75 2014-11-18 18:08:26.000 322 33495.89 528.89 2271.94 31.75 2014-11-18 18:08:27.000 322 33495.96 528.87 2271.92 31.75 2014-11-18 18:08:28.000 322 33495.82 528.82 2271.94 31.75 2014-11-18 18:08:29.000 322 33495.91 528.85 2271.95 31.75 2014-11-18 18:08:30.000 322 33495.80 528.83 2271.85 31.75 2014-11-18 18:08:31.000 322 33495.97 528.83 2271.92 31.75 2014-11-18 18:08:31.000 322 33495.88 528.83 2271.88 31.74 2014-11-18 18:08:33.000 322 33495.86 528.86 2271.86 31.74 2014-11-18 18:08:34.000 322 33495.86 528.86 2271.98 31.75 2014-11-18 18:08:35.000 322 33495.77 528.91 2271.92 31.75 2014-11-18 18:08:36.000 322 33495.86 528.87 2271.93 31.75 2014-11-18 18:08:37.000 322 33495.87 528.88 2271.86 31.74 2014-11-18 18:08:38.000 322 33495.78 528.89 2271.92 31.75 2014-11-18 18:08:39.000 322 33495.74 528.90 2271.98 31.75 2014-11-18 18:08:40.000 322 33495.77 528.94 2271.94 31.75 2014-11-18 18:08:41.000 322 33495.78 528.94 2271.96 31.75 2014-11-18 18:08:42.000 322 33495.74 528.93 2271.96 31.75 2014-11-18 18:08:43.000 322 33495.71 528.94 2271.90 31.75 2014-11-18 18:08:44.000 322 33495.76 528.94 2271.96 31.75 2014-11-18 18:08:45.000 322 33495.74 528.96 2271.92 31.74 2014-11-18 18:08:46.000 322 33495.75 529.00 2271.95 31.75 2014-11-18 18:08:47.000 322 33495.75 528.95 2271.93 31.75 2014-11-18 18:08:48.000 322 33495.64 528.98 2271.95 31.75 2014-11-18 18:08:49.000 322 33495.68 529.04 2271.93 31.75 2014-11-18 18:08:50.000 322 33495.72 529.01 2271.95 31.75 2014-11-18 18:08:51.000 322 33495.69 529.03 2271.96 31.75 2014-11-18 18:08:52.000 322 33495.74 529.06 2271.99 31.75 2014-11-18 18:08:53.000 322 33495.72 529.03 2271.91 31.75 2014-11-18 18:08:54.000 322 33495.69 529.04 2271.90 31.75 2014-11-18 18:08:55.000 322 33495.64 528.94 2271.92 31.75 2014-11-18 18:08:56.000 322 33495.69 528.97 2271.88 31.75 2014-11-18 18:08:57.000 322 33495.63 528.93 2271.83 31.75 2014-11-18 18:08:58.000 322 33495.62 529.00 2271.87 31.75 2014-11-18 18:08:59.000 322 33495.69 528.94 2271.93 31.75 2014-11-18 18:09:00.000 322 33495.79 528.95 2271.93 31.75 2014-11-18 18:09:01.000 322 33495.65 528.96 2271.98 31.75 2014-11-18 18:09:02.000 322 33495.57 528.92 2272.02 31.75 2014-11-18 18:09:03.000 322 33495.62 528.90 2271.98 31.75 2014-11-18 18:09:04.000 322 33495.61 528.90 2271.85 31.75 2014-11-18 18:09:05.000 322 33495.60 528.92 2271.95 31.75 2014-11-18 18:09:06.000 322 33495.59 528.96 2271.98 31.75 2014-11-18 18:09:07.000 322 33495.58 528.89 2271.93 31.75 2014-11-18 18:09:08.000 322 33495.55 528.87 2271.92 31.75 2014-11-18 18:09:09.000 322 33495.58 528.87 2271.85 31.75 2014-11-18 18:09:10.000 322 33495.57 528.87 2271.90 31.75 2014-11-18 18:09:11.000 322 33495.56 528.87 2271.98 31.75 2014-11-18 18:09:12.000 322 33495.49 528.94 2271.95 31.75 2014-11-18 18:09:12.000 322 33495.53 529.08 2271.90 31.75 2014-11-18 18:09:14.000 322 33495.55 529.17 2271.94 31.75 2014-11-18 18:09:15.000 322 33495.43 529.23 2271.97 31.75 2014-11-18 18:09:16.000 322 33495.49 529.30 2271.98 31.75 2014-11-18 18:09:17.000 322 33495.49 529.37 2272.01 31.75 2014-11-18 18:09:18.000 322 33495.56 529.43 2271.92 31.75 2014-11-18 18:09:19.000 322 33495.53 529.40 2271.93 31.75 2014-11-18 18:09:20.000 322 33495.52 529.47 2271.99 31.75 2014-11-18 18:09:21.000 322 33495.52 529.50 2272.01 31.75 2014-11-18 18:09:22.000 322 33495.55 529.62 2271.98 31.75 2014-11-18 18:09:23.000 322 33495.59 529.68 2271.98 31.75 2014-11-18 18:09:24.000 322 33495.61 529.75 2271.89 31.75 2014-11-18 18:09:25.000 322 33495.52 529.75 2271.96 31.75 2014-11-18 18:09:25.000 322 33495.55 529.84 2271.79 31.75 2014-11-18 18:09:27.000 322 33495.61 529.87 2271.90 31.75 2014-11-18 18:09:28.000 322 33495.55 529.93 2271.99 31.75 2014-11-18 18:09:29.000 322 33495.49 530.02 2271.95 31.75 2014-11-18 18:09:30.000 322 33495.50 530.04 2271.88 31.75 2014-11-18 18:09:31.000 322 33495.54 530.14 2271.94 31.75 2014-11-18 18:09:32.000 322 33495.49 530.18 2271.94 31.75 2014-11-18 18:09:33.000 322 33495.44 530.23 2271.98 31.75 2014-11-18 18:09:34.000 322 33495.58 530.30 2271.86 31.75 2014-11-18 18:09:35.000 322 33495.52 530.34 2271.80 31.75 2014-11-18 18:09:36.000 322 33495.51 530.35 2271.90 31.75 2014-11-18 18:09:37.000 322 33495.39 530.44 2271.89 31.75 2014-11-18 18:09:38.000 322 33495.52 530.52 2271.95 31.75 2014-11-18 18:09:39.000 322 33495.46 530.54 2271.92 31.75 2014-11-18 18:09:40.000 322 33495.52 530.51 2271.97 31.75 2014-11-18 18:09:41.000 322 33495.53 530.59 2271.93 31.75 2014-11-18 18:09:42.000 322 33495.44 530.68 2271.86 31.75 2014-11-18 18:09:43.000 322 33495.58 530.69 2271.91 31.75 2014-11-18 18:09:44.000 322 33495.52 530.78 2271.83 31.75 2014-11-18 18:09:45.000 322 33495.50 530.77 2271.87 31.75 2014-11-18 18:09:46.000 322 33495.47 530.76 2271.98 31.75 2014-11-18 18:09:47.000 322 33495.49 530.87 2271.93 31.75 2014-11-18 18:09:48.000 322 33495.51 530.82 2271.97 31.75 2014-11-18 18:09:49.000 322 33495.54 530.87 2271.92 31.75 2014-11-18 18:09:50.000 322 33495.52 530.93 2271.92 31.75 2014-11-18 18:09:51.000 322 33495.53 531.07 2271.94 31.75 2014-11-18 18:09:52.000 322 33495.52 531.35 2271.96 31.75 2014-11-18 18:09:53.000 322 33495.50 531.58 2271.90 31.75 2014-11-18 18:09:54.000 322 33495.40 531.70 2271.89 31.75 2014-11-18 18:09:55.000 322 33495.50 532.00 2271.98 31.75 2014-11-18 18:09:56.000 322 33495.47 532.22 2271.88 31.75 2014-11-18 18:09:57.000 322 33495.44 532.32 2271.92 31.75 2014-11-18 18:09:58.000 322 33495.36 532.46 2271.86 31.75 2014-11-18 18:09:59.000 322 33495.47 532.51 2271.98 31.75 2014-11-18 18:10:00.000 322 33495.47 532.52 2271.96 31.75 2014-11-18 18:10:01.000 322 33495.48 532.46 2271.86 31.75 2014-11-18 18:10:02.000 322 33495.38 532.43 2271.89 31.75 2014-11-18 18:10:03.000 322 33495.41 532.45 2271.86 31.75 2014-11-18 18:10:04.000 322 33495.42 532.42 2271.96 31.75 2014-11-18 18:10:05.000 322 33495.46 532.46 2271.84 31.75 2014-11-18 18:10:06.000 322 33495.47 532.45 2271.89 31.75 2014-11-18 18:10:06.000 322 33495.32 532.48 2271.83 31.75 2014-11-18 18:10:08.000 322 33495.39 532.45 2271.93 31.75 2014-11-18 18:10:09.000 322 33495.39 532.45 2271.88 31.75 2014-11-18 18:10:10.000 322 33495.36 532.42 2271.86 31.75 2014-11-18 18:10:11.000 322 33495.32 532.35 2271.89 31.75 2014-11-18 18:10:12.000 322 33495.35 532.40 2271.90 31.75 2014-11-18 18:10:13.000 322 33495.32 532.38 2271.93 31.75 2014-11-18 18:10:14.000 322 33495.39 532.42 2271.88 31.75 2014-11-18 18:10:15.000 322 33495.32 532.43 2271.83 31.75 2014-11-18 18:10:16.000 322 33495.28 532.45 2271.81 31.75 2014-11-18 18:10:17.000 322 33495.31 532.45 2271.89 31.75 2014-11-18 18:10:18.000 322 33495.36 532.48 2271.96 31.75 2014-11-18 18:10:19.000 322 33495.31 532.49 2271.88 31.75 2014-11-18 18:10:19.000 322 33495.22 532.49 2272.00 31.75 2014-11-18 18:10:21.000 322 33495.22 532.45 2271.93 31.75 2014-11-18 18:10:22.000 322 33495.26 532.42 2271.90 31.75 2014-11-18 18:10:23.000 322 33495.29 532.41 2272.01 31.75 2014-11-18 18:10:24.000 322 33495.23 532.39 2271.93 31.75 2014-11-18 18:10:25.000 322 33495.21 532.35 2271.92 31.75 2014-11-18 18:10:26.000 322 33495.31 532.30 2271.84 31.75 2014-11-18 18:10:27.000 322 33495.25 532.28 2271.94 31.75 2014-11-18 18:10:28.000 322 33495.34 532.31 2271.89 31.75 2014-11-18 18:10:29.000 322 33495.31 532.23 2271.97 31.75 2014-11-18 18:10:30.000 322 33495.28 532.25 2271.86 31.75 2014-11-18 18:10:31.000 322 33495.27 532.24 2271.80 31.75 2014-11-18 18:10:32.000 322 33495.29 532.20 2271.95 31.75 2014-11-18 18:10:33.000 322 33495.34 532.18 2271.95 31.75 2014-11-18 18:10:34.000 322 33495.39 532.13 2271.84 31.75 2014-11-18 18:10:35.000 322 33495.42 532.11 2271.92 31.75 2014-11-18 18:10:36.000 322 33495.41 532.07 2271.97 31.75 2014-11-18 18:10:37.000 322 33495.32 532.12 2271.95 31.75 2014-11-18 18:10:38.000 322 33495.35 532.12 2271.88 31.75 2014-11-18 18:10:39.000 322 33495.39 532.11 2271.88 31.75 2014-11-18 18:10:40.000 322 33495.35 532.12 2271.89 31.75 2014-11-18 18:10:41.000 322 33495.37 532.15 2271.93 31.75 2014-11-18 18:10:42.000 322 33495.34 532.14 2271.86 31.75 2014-11-18 18:10:43.000 322 33495.32 532.18 2271.90 31.75 2014-11-18 18:10:44.000 322 33495.36 532.24 2271.88 31.75 2014-11-18 18:10:45.000 322 33495.25 532.25 2271.95 31.75 2014-11-18 18:10:46.000 322 33495.36 532.30 2271.92 31.75 2014-11-18 18:10:47.000 322 33495.34 532.25 2271.93 31.75 2014-11-18 18:10:48.000 322 33495.43 532.25 2271.98 31.75 2014-11-18 18:10:49.000 322 33495.27 532.29 2271.87 31.75 2014-11-18 18:10:50.000 322 33495.31 532.35 2271.88 31.75 2014-11-18 18:10:51.000 322 33495.40 532.36 2271.81 31.75 2014-11-18 18:10:52.000 322 33495.36 532.40 2271.81 31.75 2014-11-18 18:10:53.000 322 33495.29 532.34 2271.93 31.75 2014-11-18 18:10:54.000 322 33495.26 532.36 2271.93 31.75 2014-11-18 18:10:55.000 322 33495.26 532.30 2271.86 31.75 2014-11-18 18:10:56.000 322 33495.39 532.34 2271.99 31.75 2014-11-18 18:10:57.000 322 33495.26 532.35 2272.01 31.75 2014-11-18 18:10:58.000 322 33495.25 532.30 2271.93 31.75 2014-11-18 18:10:59.000 322 33495.24 532.30 2272.00 31.75 2014-11-18 18:11:00.000 322 33495.23 532.34 2271.86 31.75 2014-11-18 18:11:00.000 322 33495.16 532.29 2271.92 31.75 2014-11-18 18:11:02.000 322 33495.31 532.28 2271.93 31.75 2014-11-18 18:11:03.000 322 33495.22 532.25 2271.84 31.75 2014-11-18 18:11:04.000 322 33495.24 532.23 2271.83 31.75 2014-11-18 18:11:05.000 322 33495.29 532.21 2271.93 31.75 2014-11-18 18:11:06.000 322 33495.29 532.25 2271.85 31.75 2014-11-18 18:11:07.000 322 33495.21 532.25 2271.90 31.75 2014-11-18 18:11:08.000 322 33495.32 532.16 2271.90 31.75 2014-11-18 18:11:09.000 322 33495.24 532.16 2271.86 31.75 2014-11-18 18:11:10.000 322 33495.34 532.18 2271.95 31.75 2014-11-18 18:11:11.000 322 33495.26 532.12 2271.99 31.75 2014-11-18 18:11:12.000 322 33495.28 532.10 2271.84 31.75 2014-11-18 18:11:13.000 322 33495.19 532.03 2271.91 31.75 2014-11-18 18:11:13.000 322 33495.31 532.02 2271.92 31.75 2014-11-18 18:11:15.000 322 33495.22 532.00 2271.95 31.75 2014-11-18 18:11:16.000 322 33495.34 531.98 2271.96 31.75 2014-11-18 18:11:17.000 322 33495.24 531.97 2271.80 31.75 2014-11-18 18:11:18.000 322 33495.29 531.95 2271.84 31.75 2014-11-18 18:11:19.000 322 33495.32 531.93 2271.89 31.75 2014-11-18 18:11:20.000 322 33495.31 531.92 2271.97 31.75 2014-11-18 18:11:21.000 322 33495.32 531.90 2271.98 31.75 2014-11-18 18:11:22.000 322 33495.34 531.87 2271.81 31.75 2014-11-18 18:11:23.000 322 33495.34 531.84 2271.86 31.75 2014-11-18 18:11:24.000 322 33495.32 531.83 2271.82 31.75 2014-11-18 18:11:25.000 322 33495.41 531.75 2271.88 31.75 2014-11-18 18:11:26.000 322 33495.28 531.75 2271.96 31.75 2014-11-18 18:11:27.000 322 33495.35 531.77 2271.98 31.75 2014-11-18 18:11:28.000 322 33495.33 531.70 2271.88 31.75 2014-11-18 18:11:29.000 322 33495.29 531.72 2271.95 31.75 2014-11-18 18:11:30.000 322 33495.33 531.74 2271.94 31.75 2014-11-18 18:11:31.000 322 33495.26 531.68 2271.80 31.75 2014-11-18 18:11:32.000 322 33495.31 531.71 2271.90 31.75 2014-11-18 18:11:33.000 322 33495.28 531.74 2271.90 31.75 2014-11-18 18:11:34.000 322 33495.27 531.72 2271.82 31.75 2014-11-18 18:11:35.000 322 33495.27 531.76 2271.86 31.75 2014-11-18 18:11:36.000 322 33495.25 531.75 2271.92 31.75 2014-11-18 18:11:37.000 322 33495.22 531.76 2271.89 31.75 2014-11-18 18:11:38.000 322 33495.31 531.76 2271.83 31.75 2014-11-18 18:11:39.000 322 33495.32 531.76 2271.87 31.75 2014-11-18 18:11:40.000 322 33495.29 531.79 2271.88 31.75 2014-11-18 18:11:41.000 322 33495.37 531.78 2271.89 31.75 2014-11-18 18:11:42.000 322 33495.39 531.65 2271.82 31.75 2014-11-18 18:11:43.000 322 33495.34 531.58 2271.85 31.75 2014-11-18 18:11:44.000 322 33495.39 531.50 2271.88 31.75 2014-11-18 18:11:45.000 322 33495.31 531.47 2271.89 31.75 2014-11-18 18:11:46.000 322 33495.37 531.38 2271.91 31.75 2014-11-18 18:11:47.000 322 33495.39 531.27 2271.82 31.75 2014-11-18 18:11:48.000 322 33495.36 531.26 2271.95 31.75 2014-11-18 18:11:49.000 322 33495.34 531.16 2271.94 31.75 2014-11-18 18:11:50.000 322 33495.42 531.03 2271.88 31.75 2014-11-18 18:11:51.000 322 33495.36 531.00 2271.86 31.75 2014-11-18 18:11:52.000 322 33495.44 530.90 2271.84 31.75 2014-11-18 18:11:53.000 322 33495.46 530.81 2271.87 31.75 2014-11-18 18:11:54.000 322 33495.42 530.79 2271.84 31.75 2014-11-18 18:11:54.000 322 33495.46 530.70 2271.96 31.75 2014-11-18 18:11:56.000 322 33495.43 530.63 2271.93 31.75 2014-11-18 18:11:57.000 322 33495.32 530.63 2271.92 31.75 2014-11-18 18:11:58.000 322 33495.43 530.54 2271.80 31.75 2014-11-18 18:11:59.000 322 33495.40 530.49 2271.88 31.75 2014-11-18 18:12:00.000 322 33495.43 530.44 2271.92 31.75 2014-11-18 18:12:01.000 322 33495.33 530.39 2271.92 31.75 2014-11-18 18:12:02.000 322 33495.32 530.29 2271.78 31.75 2014-11-18 18:12:03.000 322 33495.44 530.26 2271.82 31.75 2014-11-18 18:12:04.000 322 33495.38 530.20 2271.91 31.75 2014-11-18 18:12:05.000 322 33495.38 530.18 2271.90 31.75 2014-11-18 18:12:06.000 322 33495.39 530.17 2271.92 31.75 2014-11-18 18:12:07.000 322 33495.44 530.10 2271.88 31.75 2014-11-18 18:12:07.000 322 33495.56 530.08 2271.83 31.75 2014-11-18 18:12:09.000 322 33495.50 530.03 2271.82 31.75 2014-11-18 18:12:10.000 322 33495.56 530.00 2271.97 31.75 2014-11-18 18:12:11.000 322 33495.56 529.98 2271.93 31.75 2014-11-18 18:12:12.000 322 33495.55 529.95 2271.86 31.75 2014-11-18 18:12:13.000 322 33495.55 529.89 2271.87 31.75 2014-11-18 18:12:14.000 322 33495.49 529.85 2271.85 31.75 2014-11-18 18:12:15.000 322 33495.62 529.79 2271.84 31.75 2014-11-18 18:12:16.000 322 33495.52 529.75 2271.93 31.75 2014-11-18 18:12:17.000 322 33495.50 529.75 2271.80 31.75 2014-11-18 18:12:18.000 322 33495.55 529.63 2271.88 31.75 2014-11-18 18:12:19.000 322 33495.59 529.62 2271.84 31.75 2014-11-18 18:12:20.000 322 33495.51 529.59 2271.79 31.75 2014-11-18 18:12:21.000 322 33495.52 529.54 2271.78 31.75 2014-11-18 18:12:22.000 322 33495.54 529.50 2271.82 31.75 2014-11-18 18:12:23.000 322 33495.45 529.47 2271.84 31.75 2014-11-18 18:12:24.000 322 33495.35 529.40 2271.83 31.75 2014-11-18 18:12:25.000 322 33495.42 529.36 2271.88 31.75 2014-11-18 18:12:26.000 322 33495.44 529.32 2271.91 31.75 2014-11-18 18:12:27.000 322 33495.36 529.30 2271.95 31.75 2014-11-18 18:12:28.000 322 33495.41 529.32 2271.86 31.75 2014-11-18 18:12:29.000 322 33495.48 529.33 2271.84 31.75 2014-11-18 18:12:30.000 322 33495.36 529.29 2271.92 31.75 2014-11-18 18:12:31.000 322 33495.47 529.28 2271.85 31.75 2014-11-18 18:12:32.000 322 33495.40 529.24 2271.89 31.75 2014-11-18 18:12:33.000 322 33495.44 529.20 2271.90 31.75 2014-11-18 18:12:34.000 322 33495.47 529.13 2271.93 31.75 2014-11-18 18:12:35.000 322 33495.49 529.16 2271.87 31.75 2014-11-18 18:12:36.000 322 33495.41 529.14 2271.83 31.75 2014-11-18 18:12:37.000 322 33495.53 529.13 2271.90 31.75 2014-11-18 18:12:38.000 322 33495.56 529.13 2271.88 31.75 2014-11-18 18:12:39.000 322 33495.51 529.11 2271.82 31.75 2014-11-18 18:12:40.000 322 33495.49 529.13 2271.80 31.75 2014-11-18 18:12:41.000 322 33495.59 529.05 2271.88 31.75 2014-11-18 18:12:42.000 322 33495.44 529.05 2271.84 31.75 2014-11-18 18:12:43.000 322 33495.56 529.09 2271.86 31.75 2014-11-18 18:12:44.000 322 33495.49 529.02 2271.85 31.75 2014-11-18 18:12:45.000 322 33495.43 529.07 2271.85 31.75 2014-11-18 18:12:46.000 322 33495.52 529.05 2271.95 31.75 2014-11-18 18:12:47.000 322 33495.45 529.01 2271.80 31.75 2014-11-18 18:12:48.000 322 33495.44 529.01 2271.82 31.75 2014-11-18 18:12:48.000 322 33495.49 528.99 2271.88 31.75 2014-11-18 18:12:50.000 322 33495.41 528.94 2271.93 31.75 2014-11-18 18:12:51.000 322 33495.40 528.94 2271.88 31.75 2014-11-18 18:12:52.000 322 33495.46 528.92 2271.82 31.75 2014-11-18 18:12:53.000 322 33495.39 528.89 2271.86 31.75 2014-11-18 18:12:54.000 322 33495.40 528.88 2271.89 31.75 2014-11-18 18:12:55.000 322 33495.46 528.87 2271.84 31.75 2014-11-18 18:12:56.000 322 33495.49 528.80 2271.85 31.75 2014-11-18 18:12:57.000 322 33495.44 528.79 2271.83 31.75 2014-11-18 18:12:58.000 322 33495.44 528.79 2271.83 31.75 2014-11-18 18:12:59.000 322 33495.43 528.75 2271.93 31.75 2014-11-18 18:13:00.000 322 33495.39 528.77 2271.81 31.75 2014-11-18 18:13:01.000 322 33495.43 528.75 2271.86 31.75 2014-11-18 18:13:01.000 322 33495.38 528.74 2271.90 31.75 2014-11-18 18:13:03.000 322 33495.29 528.74 2271.93 31.75 2014-11-18 18:13:04.000 322 33495.30 528.71 2271.90 31.75 2014-11-18 18:13:05.000 322 33495.41 528.72 2271.92 31.75 2014-11-18 18:13:06.000 322 33495.40 528.78 2271.88 31.75 2014-11-18 18:13:07.000 322 33495.31 528.79 2271.93 31.75 2014-11-18 18:13:08.000 322 33495.36 528.80 2271.93 31.75 2014-11-18 18:13:09.000 322 33495.32 528.81 2271.86 31.75 2014-11-18 18:13:10.000 322 33495.31 528.80 2271.89 31.75 2014-11-18 18:13:11.000 322 33495.31 528.78 2271.87 31.75 2014-11-18 18:13:12.000 322 33495.35 528.83 2271.93 31.75 2014-11-18 18:13:13.000 322 33495.28 528.79 2271.96 31.75 2014-11-18 18:13:14.000 322 33495.43 528.78 2271.91 31.75 2014-11-18 18:13:15.000 322 33495.32 528.75 2271.88 31.75 2014-11-18 18:13:16.000 322 33495.31 528.79 2271.96 31.75 2014-11-18 18:13:17.000 322 33495.39 528.76 2271.97 31.75 2014-11-18 18:13:18.000 322 33495.37 528.77 2271.93 31.75 2014-11-18 18:13:19.000 322 33495.41 528.73 2271.93 31.75 2014-11-18 18:13:20.000 322 33495.32 528.76 2271.95 31.75 2014-11-18 18:13:21.000 322 33495.21 528.74 2271.92 31.75 2014-11-18 18:13:22.000 322 33495.34 528.77 2271.93 31.75 2014-11-18 18:13:23.000 322 33495.31 528.71 2271.94 31.75 2014-11-18 18:13:24.000 322 33495.32 528.69 2271.97 31.75 2014-11-18 18:13:25.000 322 33495.22 528.62 2271.84 31.75 2014-11-18 18:13:26.000 322 33495.23 528.59 2271.98 31.75 2014-11-18 18:13:27.000 322 33495.21 528.56 2271.97 31.75 2014-11-18 18:13:28.000 322 33495.30 528.56 2271.93 31.75 2014-11-18 18:13:29.000 322 33495.28 528.51 2271.87 31.75 2014-11-18 18:13:30.000 322 33495.31 528.51 2271.92 31.75 2014-11-18 18:13:31.000 322 33495.41 528.49 2271.92 31.75 2014-11-18 18:13:32.000 322 33495.19 528.48 2271.98 31.75 2014-11-18 18:13:33.000 322 33495.18 528.43 2271.95 31.75 2014-11-18 18:13:34.000 322 33495.31 528.42 2271.94 31.75 2014-11-18 18:13:35.000 322 33495.31 528.48 2271.95 31.75 2014-11-18 18:13:36.000 322 33495.35 528.46 2271.93 31.75 2014-11-18 18:13:37.000 322 33495.39 528.51 2271.98 31.75 2014-11-18 18:13:38.000 322 33495.38 528.51 2272.06 31.75 2014-11-18 18:13:39.000 322 33495.33 528.51 2271.96 31.75 2014-11-18 18:13:40.000 322 33495.40 528.51 2272.01 31.75 2014-11-18 18:13:41.000 322 33495.40 528.50 2271.92 31.75 2014-11-18 18:13:42.000 322 33495.48 528.50 2271.97 31.75 2014-11-18 18:13:42.000 322 33495.43 528.54 2272.00 31.75 2014-11-18 18:13:44.000 322 33495.41 528.47 2271.95 31.75 2014-11-18 18:13:45.000 322 33495.43 528.49 2271.99 31.75 2014-11-18 18:13:46.000 322 33495.55 528.49 2271.96 31.75 2014-11-18 18:13:47.000 322 33495.44 528.55 2271.92 31.75 2014-11-18 18:13:48.000 322 33495.47 528.55 2271.93 31.75 2014-11-18 18:13:49.000 322 33495.35 528.58 2271.84 31.75 2014-11-18 18:13:50.000 322 33495.49 528.59 2271.88 31.75 2014-11-18 18:13:51.000 322 33495.43 528.57 2271.95 31.75 2014-11-18 18:13:52.000 322 33495.44 528.59 2271.89 31.75 2014-11-18 18:13:53.000 322 33495.42 528.57 2271.90 31.75 2014-11-18 18:13:54.000 322 33495.36 528.59 2271.87 31.75 2014-11-18 18:13:55.000 322 33495.50 528.64 2271.90 31.75 2014-11-18 18:13:55.000 322 33495.43 528.69 2271.88 31.75 2014-11-18 18:13:57.000 322 33495.40 528.71 2271.94 31.75 2014-11-18 18:13:58.000 322 33495.43 528.79 2271.89 31.75 2014-11-18 18:13:59.000 322 33495.41 528.81 2271.93 31.75 2014-11-18 18:14:00.000 322 33495.32 528.80 2271.87 31.75 2014-11-18 18:14:01.000 322 33495.41 528.89 2271.99 31.75 2014-11-18 18:14:02.000 322 33495.34 528.90 2271.96 31.75 2014-11-18 18:14:03.000 322 33495.39 528.92 2271.88 31.75 2014-11-18 18:14:04.000 322 33495.48 529.04 2271.92 31.75 2014-11-18 18:14:05.000 322 33495.46 529.06 2271.84 31.75 2014-11-18 18:14:06.000 322 33495.44 529.05 2271.98 31.75 2014-11-18 18:14:07.000 322 33495.44 529.12 2271.80 31.75 2014-11-18 18:14:08.000 322 33495.44 529.13 2271.92 31.75 2014-11-18 18:14:09.000 322 33495.41 529.16 2271.92 31.75 2014-11-18 18:14:10.000 322 33495.52 529.18 2271.92 31.75 2014-11-18 18:14:11.000 322 33495.44 529.15 2271.92 31.75 2014-11-18 18:14:12.000 322 33495.40 529.18 2271.90 31.75 2014-11-18 18:14:13.000 322 33495.32 529.17 2271.95 31.75 2014-11-18 18:14:14.000 322 33495.47 529.22 2271.93 31.75 2014-11-18 18:14:15.000 322 33495.39 529.21 2271.91 31.75 2014-11-18 18:14:16.000 322 33495.39 529.22 2271.91 31.75 2014-11-18 18:14:17.000 322 33495.36 529.23 2271.91 31.75 2014-11-18 18:14:18.000 322 33495.39 529.23 2271.96 31.75 2014-11-18 18:14:19.000 322 33495.29 529.30 2271.92 31.75 2014-11-18 18:14:20.000 322 33495.39 529.26 2271.91 31.75 2014-11-18 18:14:21.000 322 33495.38 529.25 2271.86 31.75 2014-11-18 18:14:22.000 322 33495.49 529.32 2271.90 31.75 2014-11-18 18:14:23.000 322 33495.49 529.33 2271.94 31.75 2014-11-18 18:14:24.000 322 33495.41 529.32 2271.90 31.75 2014-11-18 18:14:25.000 322 33495.36 529.33 2271.96 31.75 2014-11-18 18:14:26.000 322 33495.61 529.41 2271.98 31.75 2014-11-18 18:14:27.000 322 33495.45 529.39 2271.95 31.75 2014-11-18 18:14:28.000 322 33495.56 529.45 2271.97 31.75 2014-11-18 18:14:29.000 322 33495.55 529.47 2271.97 31.75 2014-11-18 18:14:30.000 322 33495.50 529.46 2271.96 31.75 2014-11-18 18:14:31.000 322 33495.44 529.51 2271.86 31.75 2014-11-18 18:14:32.000 322 33495.60 529.50 2271.89 31.75 2014-11-18 18:14:33.000 322 33495.49 529.54 2271.92 31.75 2014-11-18 18:14:34.000 322 33495.46 529.53 2271.96 31.75 2014-11-18 18:14:35.000 322 33495.51 529.56 2271.96 31.75 2014-11-18 18:14:36.000 322 33495.47 529.57 2271.86 31.75 2014-11-18 18:14:36.000 322 33495.53 529.56 2271.92 31.75 2014-11-18 18:14:38.000 322 33495.46 529.60 2271.97 31.75 2014-11-18 18:14:39.000 322 33495.34 529.59 2272.02 31.75 2014-11-18 18:14:40.000 322 33495.51 529.56 2271.83 31.75 2014-11-18 18:14:41.000 322 33495.61 529.53 2271.84 31.75 2014-11-18 18:14:42.000 322 33495.51 529.62 2271.98 31.75 2014-11-18 18:14:43.000 322 33495.57 529.57 2272.00 31.75 2014-11-18 18:14:44.000 322 33495.59 529.60 2271.93 31.75 2014-11-18 18:14:45.000 322 33495.60 529.62 2271.92 31.75 2014-11-18 18:14:46.000 322 33495.61 529.61 2271.89 31.75 2014-11-18 18:14:47.000 322 33495.62 529.64 2271.83 31.75 2014-11-18 18:14:48.000 322 33495.56 529.62 2271.91 31.75 2014-11-18 18:14:49.000 322 33495.65 529.61 2271.82 31.75 2014-11-18 18:14:49.000 322 33495.60 529.64 2271.93 31.75 2014-11-18 18:14:51.000 322 33495.64 529.58 2271.88 31.75 2014-11-18 18:14:52.000 322 33495.65 529.56 2271.82 31.75 2014-11-18 18:14:53.000 322 33495.66 529.55 2271.90 31.75 2014-11-18 18:14:54.000 322 33495.59 529.56 2271.87 31.75 2014-11-18 18:14:55.000 322 33495.65 529.57 2271.87 31.75 2014-11-18 18:14:56.000 322 33495.62 529.58 2271.88 31.75 2014-11-18 18:14:57.000 322 33495.57 529.54 2271.90 31.75 2014-11-18 18:14:58.000 322 33495.65 529.53 2271.88 31.75 2014-11-18 18:14:59.000 322 33495.54 529.54 2271.92 31.75 2014-11-18 18:15:00.000 322 33495.54 529.54 2271.88 31.75 2014-11-18 18:15:01.000 322 33495.61 529.55 2271.93 31.75 2014-11-18 18:15:02.000 322 33495.53 529.57 2271.88 31.75 2014-11-18 18:15:03.000 322 33495.51 529.55 2271.89 31.75 2014-11-18 18:15:04.000 322 33495.57 529.57 2271.90 31.75 2014-11-18 18:15:05.000 322 33495.59 529.56 2271.89 31.75 2014-11-18 18:15:06.000 322 33495.64 529.59 2271.79 31.75 2014-11-18 18:15:07.000 322 33495.64 529.56 2271.90 31.75 2014-11-18 18:15:08.000 322 33495.59 529.55 2271.93 31.75 2014-11-18 18:15:09.000 322 33495.58 529.58 2271.86 31.75 2014-11-18 18:15:10.000 322 33495.59 529.59 2271.86 31.75 2014-11-18 18:15:11.000 322 33495.62 529.53 2271.96 31.75 2014-11-18 18:15:12.000 322 33495.71 529.56 2271.96 31.75 2014-11-18 18:15:13.000 322 33495.57 529.54 2271.93 31.75 2014-11-18 18:15:14.000 322 33495.71 529.59 2271.97 31.75 2014-11-18 18:15:15.000 322 33495.64 529.53 2271.96 31.75 2014-11-18 18:15:16.000 322 33495.68 529.51 2271.96 31.75 2014-11-18 18:15:17.000 322 33495.64 529.53 2271.95 31.75 2014-11-18 18:15:18.000 322 33495.65 529.48 2271.91 31.75 2014-11-18 18:15:19.000 322 33495.74 529.48 2271.97 31.75 2014-11-18 18:15:20.000 322 33495.74 529.48 2271.82 31.75 2014-11-18 18:15:21.000 322 33495.65 529.47 2271.90 31.75 2014-11-18 18:15:22.000 322 33495.69 529.47 2271.92 31.75 2014-11-18 18:15:23.000 322 33495.72 529.45 2271.95 31.75 2014-11-18 18:15:24.000 322 33495.57 529.41 2271.94 31.75 2014-11-18 18:15:25.000 322 33495.69 529.41 2272.01 31.75 2014-11-18 18:15:26.000 322 33495.69 529.42 2271.86 31.75 2014-11-18 18:15:27.000 322 33495.71 529.42 2271.87 31.75 2014-11-18 18:15:28.000 322 33495.80 529.42 2271.89 31.75 2014-11-18 18:15:29.000 322 33495.74 529.43 2271.89 31.75 2014-11-18 18:15:30.000 322 33495.72 529.42 2271.92 31.75 2014-11-18 18:15:30.000 322 33495.70 529.45 2271.92 31.75 2014-11-18 18:15:32.000 322 33495.80 529.41 2271.90 31.75 2014-11-18 18:15:33.000 322 33495.77 529.37 2271.89 31.75 2014-11-18 18:15:34.000 322 33495.79 529.42 2271.92 31.75 2014-11-18 18:15:35.000 322 33495.68 529.42 2271.90 31.75 2014-11-18 18:15:36.000 322 33495.79 529.42 2271.90 31.75 2014-11-18 18:15:37.000 322 33495.68 529.41 2271.87 31.75 2014-11-18 18:15:38.000 322 33495.75 529.44 2271.93 31.75 2014-11-18 18:15:39.000 322 33495.69 529.44 2271.85 31.75 2014-11-18 18:15:40.000 322 33495.72 529.47 2271.89 31.75 2014-11-18 18:15:41.000 322 33495.69 529.51 2271.90 31.76 2014-11-18 18:15:42.000 322 33495.89 529.49 2271.98 31.76 2014-11-18 18:15:43.000 322 33495.71 529.51 2271.92 31.75 2014-11-18 18:15:43.000 322 33495.72 529.50 2271.89 31.75 2014-11-18 18:15:45.000 322 33495.77 529.50 2271.97 31.75 2014-11-18 18:15:46.000 322 33495.73 529.52 2271.89 31.75 2014-11-18 18:15:47.000 322 33495.65 529.52 2271.89 31.75 2014-11-18 18:15:48.000 322 33495.67 529.56 2271.96 31.76 2014-11-18 18:15:49.000 322 33495.75 529.56 2271.96 31.75 2014-11-18 18:15:50.000 322 33495.75 529.58 2271.90 31.75 2014-11-18 18:15:51.000 322 33495.75 529.56 2271.93 31.75 2014-11-18 18:15:52.000 322 33495.73 529.55 2271.98 31.75 2014-11-18 18:15:53.000 322 33495.75 529.53 2271.89 31.75 2014-11-18 18:15:54.000 322 33495.80 529.52 2271.93 31.75 2014-11-18 18:15:55.000 322 33495.67 529.56 2271.90 31.75 2014-11-18 18:15:56.000 322 33495.81 529.62 2271.89 31.75 2014-11-18 18:15:57.000 322 33495.72 529.62 2271.88 31.75 2014-11-18 18:15:58.000 322 33495.77 529.63 2271.96 31.75 2014-11-18 18:15:59.000 322 33495.77 529.63 2271.99 31.75 2014-11-18 18:16:00.000 322 33495.80 529.62 2271.94 31.75 2014-11-18 18:16:01.000 322 33495.70 529.59 2271.94 31.75 2014-11-18 18:16:02.000 322 33495.78 529.60 2271.96 31.75 2014-11-18 18:16:03.000 322 33495.75 529.63 2271.95 31.75 2014-11-18 18:16:04.000 322 33495.81 529.65 2271.93 31.75 2014-11-18 18:16:05.000 322 33495.71 529.62 2271.92 31.76 2014-11-18 18:16:06.000 322 33495.80 529.58 2271.98 31.76 2014-11-18 18:16:07.000 322 33495.77 529.59 2271.98 31.76 2014-11-18 18:16:08.000 322 33495.80 529.56 2271.95 31.76 2014-11-18 18:16:09.000 322 33495.81 529.54 2271.89 31.76 2014-11-18 18:16:10.000 322 33495.78 529.59 2271.90 31.75 2014-11-18 18:16:11.000 322 33495.85 529.49 2271.96 31.76 2014-11-18 18:16:12.000 322 33495.83 529.45 2271.88 31.75 2014-11-18 18:16:13.000 322 33495.77 529.49 2272.06 31.76 2014-11-18 18:16:14.000 322 33495.79 529.46 2271.98 31.76 2014-11-18 18:16:15.000 322 33495.83 529.47 2271.95 31.76 2014-11-18 18:16:16.000 322 33495.72 529.41 2272.02 31.76 2014-11-18 18:16:17.000 322 33495.81 529.41 2271.96 31.75 2014-11-18 18:16:18.000 322 33495.77 529.43 2272.03 31.76 2014-11-18 18:16:19.000 322 33495.74 529.38 2271.95 31.76 2014-11-18 18:16:20.000 322 33495.81 529.33 2272.02 31.76 2014-11-18 18:16:21.000 322 33495.72 529.33 2271.98 31.76 2014-11-18 18:16:22.000 322 33495.75 529.36 2271.96 31.76 2014-11-18 18:16:23.000 322 33495.78 529.36 2271.98 31.76 2014-11-18 18:16:24.000 322 33495.77 529.31 2271.96 31.76 2014-11-18 18:16:24.000 322 33495.77 529.30 2271.93 31.76 2014-11-18 18:16:26.000 322 33495.72 529.24 2271.97 31.76 2014-11-18 18:16:27.000 322 33495.69 529.25 2271.92 31.76 2014-11-18 18:16:28.000 322 33495.64 529.26 2271.99 31.76 2014-11-18 18:16:29.000 322 33495.69 529.20 2271.96 31.76 2014-11-18 18:16:30.000 322 33495.66 529.16 2271.90 31.76 2014-11-18 18:16:31.000 322 33495.82 529.17 2271.95 31.76 2014-11-18 18:16:32.000 322 33495.72 529.13 2271.91 31.76 2014-11-18 18:16:33.000 322 33495.78 529.11 2271.99 31.76 2014-11-18 18:16:34.000 322 33495.84 529.15 2271.95 31.76 2014-11-18 18:16:35.000 322 33495.84 529.10 2272.02 31.76 2014-11-18 18:16:36.000 322 33495.79 529.13 2271.95 31.76 2014-11-18 18:16:37.000 322 33495.80 529.09 2272.06 31.76 2014-11-18 18:16:37.000 322 33495.86 529.13 2271.98 31.76 2014-11-18 18:16:39.000 322 33495.78 529.13 2272.01 31.76 2014-11-18 18:16:40.000 322 33495.83 529.08 2271.89 31.76 2014-11-18 18:16:41.000 322 33495.86 529.10 2271.91 31.76 2014-11-18 18:16:42.000 322 33495.77 529.08 2272.01 31.76 2014-11-18 18:16:43.000 322 33495.85 529.09 2271.98 31.76 2014-11-18 18:16:44.000 322 33495.90 529.11 2271.96 31.76 2014-11-18 18:16:45.000 322 33495.81 529.10 2272.01 31.76 2014-11-18 18:16:46.000 322 33495.74 529.08 2271.99 31.76 2014-11-18 18:16:47.000 322 33495.77 529.01 2271.95 31.76 2014-11-18 18:16:48.000 322 33495.71 529.01 2271.94 31.76 2014-11-18 18:16:49.000 322 33495.90 529.00 2271.93 31.76 2014-11-18 18:16:50.000 322 33495.67 529.03 2271.93 31.76 2014-11-18 18:16:51.000 322 33495.67 528.99 2271.93 31.76 2014-11-18 18:16:52.000 322 33495.81 528.97 2271.98 31.76 2014-11-18 18:16:53.000 322 33495.77 528.93 2271.95 31.76 2014-11-18 18:16:54.000 322 33495.75 528.89 2272.07 31.76 2014-11-18 18:16:55.000 322 33495.70 528.93 2271.99 31.76 2014-11-18 18:16:56.000 322 33495.83 528.95 2271.93 31.76 2014-11-18 18:16:57.000 322 33495.74 528.93 2271.97 31.76 2014-11-18 18:16:58.000 322 33495.75 528.91 2272.09 31.76 2014-11-18 18:16:59.000 322 33495.74 528.94 2272.01 31.76 2014-11-18 18:17:00.000 322 33495.76 528.94 2271.96 31.76 2014-11-18 18:17:01.000 322 33495.66 528.95 2271.96 31.76 2014-11-18 18:17:02.000 322 33495.74 529.00 2271.96 31.76 2014-11-18 18:17:03.000 322 33495.64 528.99 2272.02 31.76 2014-11-18 18:17:04.000 322 33495.75 529.01 2271.98 31.76 2014-11-18 18:17:05.000 322 33495.71 529.00 2272.01 31.76 2014-11-18 18:17:06.000 322 33495.77 528.98 2272.04 31.76 2014-11-18 18:17:07.000 322 33495.69 529.04 2272.00 31.76 2014-11-18 18:17:08.000 322 33495.59 528.99 2271.99 31.76 2014-11-18 18:17:09.000 322 33495.69 528.93 2272.03 31.76 2014-11-18 18:17:10.000 322 33495.55 528.94 2271.98 31.76 2014-11-18 18:17:11.000 322 33495.59 528.94 2271.98 31.76 2014-11-18 18:17:12.000 322 33495.59 528.94 2272.01 31.76 2014-11-18 18:17:13.000 322 33495.68 528.96 2272.07 31.76 2014-11-18 18:17:14.000 322 33495.61 528.97 2272.02 31.76 2014-11-18 18:17:15.000 322 33495.64 528.96 2271.98 31.76 2014-11-18 18:17:16.000 322 33495.69 529.01 2271.94 31.76 2014-11-18 18:17:17.000 322 33495.69 528.97 2272.07 31.76 2014-11-18 18:17:18.000 322 33495.79 529.02 2272.04 31.76 2014-11-18 18:17:18.000 322 33495.75 529.04 2272.07 31.76 2014-11-18 18:17:20.000 322 33495.83 529.05 2272.04 31.76 2014-11-18 18:17:21.000 322 33495.75 529.08 2272.03 31.76 2014-11-18 18:17:22.000 322 33495.83 529.07 2272.12 31.76 2014-11-18 18:17:23.000 322 33495.84 529.00 2272.02 31.76 2014-11-18 18:17:24.000 322 33495.77 529.00 2272.02 31.76 2014-11-18 18:17:25.000 322 33495.85 528.98 2272.03 31.76 2014-11-18 18:17:26.000 322 33495.76 528.97 2272.08 31.76 2014-11-18 18:17:27.000 322 33495.78 528.93 2271.99 31.76 2014-11-18 18:17:28.000 322 33495.78 528.90 2271.91 31.76 2014-11-18 18:17:29.000 322 33495.84 528.90 2272.05 31.76 2014-11-18 18:17:30.000 322 33495.79 528.92 2271.98 31.76 2014-11-18 18:17:31.000 322 33495.80 528.94 2272.05 31.76 2014-11-18 18:17:31.000 322 33495.70 528.91 2272.01 31.76 2014-11-18 18:17:33.000 322 33495.78 528.90 2272.04 31.76 2014-11-18 18:17:34.000 322 33495.81 528.90 2272.02 31.76 2014-11-18 18:17:35.000 322 33495.77 528.88 2272.07 31.76 2014-11-18 18:17:36.000 322 33495.82 528.87 2272.03 31.76 2014-11-18 18:17:37.000 322 33495.80 528.86 2272.01 31.76 2014-11-18 18:17:38.000 322 33495.83 528.80 2271.96 31.76 2014-11-18 18:17:39.000 322 33495.83 528.81 2272.07 31.76 2014-11-18 18:17:40.000 322 33495.79 528.78 2272.01 31.76 2014-11-18 18:17:41.000 322 33495.77 528.79 2272.05 31.76 2014-11-18 18:17:42.000 322 33495.72 528.77 2272.02 31.76 2014-11-18 18:17:43.000 322 33495.78 528.76 2272.07 31.76 2014-11-18 18:17:44.000 322 33495.77 528.78 2272.02 31.76 2014-11-18 18:17:45.000 322 33495.66 528.81 2272.05 31.76 2014-11-18 18:17:46.000 322 33495.72 528.82 2272.05 31.76 2014-11-18 18:17:47.000 322 33495.73 528.84 2272.09 31.76 2014-11-18 18:17:48.000 322 33495.64 528.80 2272.11 31.76 2014-11-18 18:17:49.000 322 33495.65 528.79 2272.03 31.76 2014-11-18 18:17:50.000 322 33495.74 528.85 2272.08 31.76 2014-11-18 18:17:51.000 322 33495.81 528.80 2272.05 31.76 2014-11-18 18:17:52.000 322 33495.69 528.79 2272.00 31.76 2014-11-18 18:17:53.000 322 33495.72 528.84 2272.07 31.76 2014-11-18 18:17:54.000 322 33495.72 528.82 2272.03 31.76 2014-11-18 18:17:55.000 322 33495.74 528.81 2272.06 31.76 2014-11-18 18:17:56.000 322 33495.75 528.80 2272.05 31.76 2014-11-18 18:17:57.000 322 33495.81 528.86 2271.93 31.76 2014-11-18 18:17:58.000 322 33495.80 528.84 2271.98 31.76 2014-11-18 18:17:59.000 322 33495.73 528.86 2272.05 31.76 2014-11-18 18:18:00.000 322 33495.71 528.81 2272.05 31.76 2014-11-18 18:18:01.000 322 33495.82 528.89 2272.02 31.76 2014-11-18 18:18:02.000 322 33495.81 528.89 2272.06 31.76 2014-11-18 18:18:03.000 322 33495.75 528.93 2271.99 31.76 2014-11-18 18:18:04.000 322 33495.72 528.86 2271.95 31.76 2014-11-18 18:18:05.000 322 33495.75 528.84 2272.03 31.76 2014-11-18 18:18:06.000 322 33495.84 528.90 2272.04 31.76 2014-11-18 18:18:07.000 322 33495.81 528.82 2271.99 31.76 2014-11-18 18:18:08.000 322 33495.70 528.86 2272.08 31.76 2014-11-18 18:18:09.000 322 33495.60 528.81 2271.99 31.76 2014-11-18 18:18:10.000 322 33495.72 528.77 2271.98 31.76 2014-11-18 18:18:11.000 322 33495.72 528.76 2271.99 31.76 2014-11-18 18:18:12.000 322 33495.64 528.78 2272.02 31.76 2014-11-18 18:18:12.000 322 33495.64 528.73 2272.14 31.76 2014-11-18 18:18:14.000 322 33495.72 528.79 2272.11 31.76 2014-11-18 18:18:15.000 322 33495.66 528.76 2272.03 31.76 2014-11-18 18:18:16.000 322 33495.67 528.76 2272.06 31.76 2014-11-18 18:18:17.000 322 33495.68 528.73 2272.08 31.76 2014-11-18 18:18:18.000 322 33495.67 528.74 2272.08 31.76 2014-11-18 18:18:19.000 322 33495.51 528.78 2271.99 31.76 2014-11-18 18:18:20.000 322 33495.80 528.77 2272.02 31.76 2014-11-18 18:18:21.000 322 33495.59 528.73 2272.11 31.76 2014-11-18 18:18:22.000 322 33495.64 528.72 2272.03 31.76 2014-11-18 18:18:23.000 322 33495.58 528.68 2272.08 31.76 2014-11-18 18:18:24.000 322 33495.69 528.70 2272.07 31.76 2014-11-18 18:18:25.000 322 33495.65 528.60 2272.05 31.76 2014-11-18 18:18:25.000 322 33495.72 528.54 2272.05 31.76 2014-11-18 18:18:27.000 322 33495.69 528.54 2272.07 31.76 2014-11-18 18:18:28.000 322 33495.71 528.51 2272.18 31.76 2014-11-18 18:18:29.000 322 33495.69 528.54 2272.08 31.76 2014-11-18 18:18:30.000 322 33495.72 528.52 2272.04 31.76 2014-11-18 18:18:31.000 322 33495.74 528.53 2272.02 31.76 2014-11-18 18:18:32.000 322 33495.67 528.49 2272.05 31.76 2014-11-18 18:18:33.000 322 33495.77 528.47 2272.02 31.76 2014-11-18 18:18:34.000 322 33495.68 528.48 2272.00 31.76 2014-11-18 18:18:35.000 322 33495.61 528.52 2272.07 31.76 2014-11-18 18:18:36.000 322 33495.65 528.52 2272.01 31.76 2014-11-18 18:18:37.000 322 33495.78 528.49 2272.07 31.76 2014-11-18 18:18:38.000 322 33495.59 528.55 2272.10 31.76 2014-11-18 18:18:39.000 322 33495.74 528.54 2272.05 31.76 2014-11-18 18:18:40.000 322 33495.66 528.54 2272.03 31.76 2014-11-18 18:18:41.000 322 33495.68 528.57 2272.07 31.76 2014-11-18 18:18:42.000 322 33495.69 528.55 2272.05 31.76 2014-11-18 18:18:43.000 322 33495.68 528.54 2272.03 31.76 2014-11-18 18:18:44.000 322 33495.68 528.52 2272.08 31.76 2014-11-18 18:18:45.000 322 33495.77 528.54 2272.16 31.76 2014-11-18 18:18:46.000 322 33495.71 528.53 2272.09 31.76 2014-11-18 18:18:47.000 322 33495.69 528.59 2272.13 31.76 2014-11-18 18:18:48.000 322 33495.72 528.55 2272.01 31.76 2014-11-18 18:18:49.000 322 33495.71 528.54 2272.09 31.76 2014-11-18 18:18:50.000 322 33495.75 528.52 2272.07 31.76 2014-11-18 18:18:51.000 322 33495.71 528.59 2272.02 31.76 2014-11-18 18:18:52.000 322 33495.75 528.55 2272.03 31.76 2014-11-18 18:18:53.000 322 33495.72 528.54 2272.08 31.76 2014-11-18 18:18:54.000 322 33495.67 528.54 2272.11 31.76 2014-11-18 18:18:55.000 322 33495.75 528.53 2271.99 31.76 2014-11-18 18:18:56.000 322 33495.75 528.55 2272.09 31.76 2014-11-18 18:18:57.000 322 33495.74 528.55 2272.07 31.76 2014-11-18 18:18:58.000 322 33495.75 528.55 2272.03 31.76 2014-11-18 18:18:59.000 322 33495.71 528.53 2272.07 31.76 2014-11-18 18:19:00.000 322 33495.77 528.51 2272.03 31.76 2014-11-18 18:19:01.000 322 33495.69 528.47 2272.17 31.76 2014-11-18 18:19:02.000 322 33495.81 528.48 2272.11 31.76 2014-11-18 18:19:03.000 322 33495.78 528.42 2272.02 31.76 2014-11-18 18:19:04.000 322 33495.75 528.42 2272.11 31.76 2014-11-18 18:19:05.000 322 33495.74 528.42 2272.11 31.76 2014-11-18 18:19:06.000 322 33495.76 528.39 2272.09 31.76 2014-11-18 18:19:06.000 322 33495.67 528.35 2272.16 31.76 2014-11-18 18:19:08.000 322 33495.74 528.29 2272.01 31.76 2014-11-18 18:19:09.000 322 33495.72 528.26 2272.09 31.76 2014-11-18 18:19:10.000 322 33495.69 528.22 2272.08 31.76 2014-11-18 18:19:11.000 322 33495.67 528.21 2272.07 31.76 2014-11-18 18:19:12.000 322 33495.68 528.12 2272.05 31.76 2014-11-18 18:19:13.000 322 33495.73 528.11 2272.06 31.76 2014-11-18 18:19:14.000 322 33495.65 528.04 2272.10 31.76 2014-11-18 18:19:15.000 322 33495.62 528.00 2272.11 31.76 2014-11-18 18:19:16.000 322 33495.66 527.96 2272.09 31.76 2014-11-18 18:19:17.000 322 33495.72 527.93 2272.02 31.76 2014-11-18 18:19:18.000 322 33495.68 527.89 2272.03 31.76 2014-11-18 18:19:19.000 322 33495.70 527.86 2272.05 31.76 2014-11-18 18:19:19.000 322 33495.66 527.79 2272.07 31.76 2014-11-18 18:19:21.000 322 33495.56 527.82 2272.10 31.76 2014-11-18 18:19:22.000 322 33495.52 527.82 2272.12 31.76 2014-11-18 18:19:23.000 322 33495.65 527.85 2272.04 31.76 2014-11-18 18:19:24.000 322 33495.61 527.84 2272.03 31.76 2014-11-18 18:19:25.000 322 33495.75 527.88 2272.13 31.76 2014-11-18 18:19:26.000 322 33495.60 527.86 2272.08 31.76 2014-11-18 18:19:27.000 322 33495.68 527.88 2272.11 31.76 2014-11-18 18:19:28.000 322 33495.63 527.91 2272.05 31.76 2014-11-18 18:19:29.000 322 33495.72 527.93 2272.07 31.76 2014-11-18 18:19:30.000 322 33495.67 527.91 2272.14 31.76 2014-11-18 18:19:31.000 322 33495.72 527.92 2272.09 31.76 2014-11-18 18:19:32.000 322 33495.71 527.92 2272.11 31.76 2014-11-18 18:19:33.000 322 33495.72 527.91 2272.12 31.76 2014-11-18 18:19:34.000 322 33495.80 527.89 2272.13 31.76 2014-11-18 18:19:35.000 322 33495.81 527.88 2272.09 31.76 2014-11-18 18:19:36.000 322 33495.80 527.92 2272.09 31.76 2014-11-18 18:19:37.000 322 33495.79 527.87 2272.12 31.76 2014-11-18 18:19:38.000 322 33495.81 527.89 2272.04 31.76 2014-11-18 18:19:39.000 322 33495.86 527.89 2272.08 31.76 2014-11-18 18:19:40.000 322 33495.83 527.89 2272.07 31.76 2014-11-18 18:19:41.000 322 33495.83 527.91 2272.11 31.76 2014-11-18 18:19:42.000 322 33495.81 527.94 2272.13 31.76 2014-11-18 18:19:43.000 322 33495.64 527.96 2272.05 31.76 2014-11-18 18:19:44.000 322 33495.79 527.99 2272.05 31.76 2014-11-18 18:19:45.000 322 33495.71 527.95 2272.05 31.76 2014-11-18 18:19:46.000 322 33495.68 527.94 2272.09 31.76 2014-11-18 18:19:47.000 322 33495.65 528.02 2272.07 31.76 2014-11-18 18:19:48.000 322 33495.61 528.06 2272.12 31.76 2014-11-18 18:19:49.000 322 33495.48 528.02 2272.20 31.76 2014-11-18 18:19:50.000 322 33495.53 528.07 2272.17 31.76 2014-11-18 18:19:51.000 322 33495.58 528.10 2272.20 31.76 2014-11-18 18:19:52.000 322 33495.55 528.11 2272.16 31.76 2014-11-18 18:19:53.000 322 33495.55 528.08 2272.18 31.76 2014-11-18 18:19:54.000 322 33495.55 528.12 2272.11 31.76 2014-11-18 18:19:55.000 322 33495.55 528.13 2272.12 31.76 2014-11-18 18:19:56.000 322 33495.63 528.15 2272.09 31.76 2014-11-18 18:19:57.000 322 33495.67 528.23 2272.14 31.76 2014-11-18 18:19:58.000 322 33495.69 528.20 2272.16 31.76 2014-11-18 18:19:59.000 322 33495.71 528.17 2272.11 31.76 2014-11-18 18:20:00.000 322 33495.68 528.19 2272.24 31.76 2014-11-18 18:20:00.000 322 33495.74 528.20 2272.15 31.76 2014-11-18 18:20:02.000 322 33495.87 528.17 2272.11 31.76 2014-11-18 18:20:03.000 322 33495.75 528.21 2272.20 31.76 2014-11-18 18:20:04.000 322 33495.71 528.18 2272.20 31.76 2014-11-18 18:20:05.000 322 33495.78 528.15 2272.18 31.76 2014-11-18 18:20:06.000 322 33495.80 528.19 2272.16 31.76 2014-11-18 18:20:07.000 322 33495.77 528.19 2272.09 31.76 2014-11-18 18:20:08.000 322 33495.87 528.14 2272.18 31.76 2014-11-18 18:20:09.000 322 33495.67 528.20 2272.16 31.76 2014-11-18 18:20:10.000 322 33495.72 528.19 2272.13 31.76 2014-11-18 18:20:11.000 322 33495.67 528.19 2272.12 31.76 2014-11-18 18:20:12.000 322 33495.64 528.23 2272.13 31.76 2014-11-18 18:20:13.000 322 33495.59 528.24 2272.18 31.76 2014-11-18 18:20:13.000 322 33495.61 528.25 2272.08 31.76 2014-11-18 18:20:15.000 322 33495.58 528.30 2272.16 31.76 2014-11-18 18:20:16.000 322 33495.51 528.28 2272.17 31.76 2014-11-18 18:20:17.000 322 33495.59 528.32 2272.14 31.76 2014-11-18 18:20:18.000 322 33495.53 528.31 2272.11 31.76 2014-11-18 18:20:19.000 322 33495.49 528.33 2272.11 31.76 2014-11-18 18:20:20.000 322 33495.47 528.33 2272.13 31.76 2014-11-18 18:20:21.000 322 33495.62 528.38 2272.14 31.76 2014-11-18 18:20:22.000 322 33495.57 528.43 2272.11 31.76 2014-11-18 18:20:23.000 322 33495.64 528.38 2272.11 31.76 2014-11-18 18:20:24.000 322 33495.59 528.39 2272.08 31.76 2014-11-18 18:20:25.000 322 33495.68 528.38 2272.27 31.76 2014-11-18 18:20:26.000 322 33495.53 528.34 2272.25 31.76 2014-11-18 18:20:27.000 322 33495.75 528.35 2272.22 31.76 2014-11-18 18:20:28.000 322 33495.67 528.35 2272.18 31.76 2014-11-18 18:20:29.000 322 33495.62 528.35 2272.22 31.76 2014-11-18 18:20:30.000 322 33495.62 528.34 2272.18 31.76 2014-11-18 18:20:31.000 322 33495.77 528.33 2272.23 31.76 2014-11-18 18:20:32.000 322 33495.68 528.34 2272.09 31.76 2014-11-18 18:20:33.000 322 33495.81 528.22 2272.17 31.76 2014-11-18 18:20:34.000 322 33495.66 528.23 2272.18 31.76 2014-11-18 18:20:35.000 322 33495.68 528.21 2272.23 31.76 2014-11-18 18:20:36.000 322 33495.71 528.19 2272.08 31.76 2014-11-18 18:20:37.000 322 33495.77 528.17 2272.19 31.76 2014-11-18 18:20:38.000 322 33495.60 528.14 2272.14 31.76 2014-11-18 18:20:39.000 322 33495.55 528.17 2272.19 31.76 2014-11-18 18:20:40.000 322 33495.59 528.15 2272.18 31.76 2014-11-18 18:20:41.000 322 33495.66 528.10 2272.18 31.76 2014-11-18 18:20:42.000 322 33495.65 528.14 2272.20 31.76 2014-11-18 18:20:43.000 322 33495.52 528.11 2272.18 31.76 2014-11-18 18:20:44.000 322 33495.72 528.17 2272.11 31.76 2014-11-18 18:20:45.000 322 33495.52 528.10 2272.21 31.76 2014-11-18 18:20:46.000 322 33495.56 528.12 2272.10 31.76 2014-11-18 18:20:47.000 322 33495.57 528.11 2272.23 31.76 2014-11-18 18:20:48.000 322 33495.54 528.13 2272.18 31.76 2014-11-18 18:20:49.000 322 33495.46 528.15 2272.16 31.76 2014-11-18 18:20:50.000 322 33495.61 528.14 2272.16 31.76 2014-11-18 18:20:51.000 322 33495.56 528.12 2272.18 31.76 2014-11-18 18:20:52.000 322 33495.55 528.11 2272.23 31.76 2014-11-18 18:20:53.000 322 33495.61 528.16 2272.17 31.76 2014-11-18 18:20:54.000 322 33495.64 528.13 2272.11 31.76 2014-11-18 18:20:54.000 322 33495.57 528.18 2272.19 31.76 2014-11-18 18:20:56.000 322 33495.57 528.15 2272.21 31.76 2014-11-18 18:20:57.000 322 33495.54 528.15 2272.26 31.76 2014-11-18 18:20:58.000 322 33495.56 528.15 2272.19 31.76 2014-11-18 18:20:59.000 322 33495.55 528.14 2272.18 31.76 2014-11-18 18:21:00.000 322 33495.57 528.13 2272.31 31.76 2014-11-18 18:21:01.000 322 33495.61 528.12 2272.23 31.76 2014-11-18 18:21:02.000 322 33495.59 528.18 2272.21 31.76 2014-11-18 18:21:03.000 322 33495.66 528.17 2272.19 31.76 2014-11-18 18:21:04.000 322 33495.64 528.17 2272.21 31.76 2014-11-18 18:21:05.000 322 33495.66 528.20 2272.18 31.76 2014-11-18 18:21:06.000 322 33495.57 528.15 2272.23 31.76 2014-11-18 18:21:07.000 322 33495.66 528.17 2272.17 31.76 2014-11-18 18:21:07.000 322 33495.63 528.17 2272.16 31.76 2014-11-18 18:21:09.000 322 33495.72 528.20 2272.20 31.76 2014-11-18 18:21:10.000 322 33495.56 528.21 2272.23 31.76 2014-11-18 18:21:11.000 322 33495.63 528.16 2272.15 31.76 2014-11-18 18:21:12.000 322 33495.62 528.18 2272.12 31.76 2014-11-18 18:21:13.000 322 33495.62 528.17 2272.19 31.76 2014-11-18 18:21:14.000 322 33495.69 528.21 2272.15 31.76 2014-11-18 18:21:15.000 322 33495.55 528.14 2272.18 31.76 2014-11-18 18:21:16.000 322 33495.59 528.12 2272.20 31.76 2014-11-18 18:21:17.000 322 33495.49 528.18 2272.26 31.76 2014-11-18 18:21:18.000 322 33495.56 528.21 2272.26 31.76 2014-11-18 18:21:19.000 322 33495.56 528.21 2272.23 31.76 2014-11-18 18:21:20.000 322 33495.61 528.21 2272.14 31.76 2014-11-18 18:21:21.000 322 33495.53 528.22 2272.23 31.76 2014-11-18 18:21:22.000 322 33495.50 528.23 2272.20 31.76 2014-11-18 18:21:23.000 322 33495.60 528.23 2272.17 31.76 2014-11-18 18:21:24.000 322 33495.47 528.33 2272.25 31.76 2014-11-18 18:21:25.000 322 33495.47 528.32 2272.16 31.76 2014-11-18 18:21:26.000 322 33495.65 528.30 2272.12 31.76 2014-11-18 18:21:27.000 322 33495.46 528.32 2272.21 31.76 2014-11-18 18:21:28.000 322 33495.48 528.32 2272.21 31.76 2014-11-18 18:21:29.000 322 33495.56 528.36 2272.18 31.76 2014-11-18 18:21:30.000 322 33495.55 528.36 2272.20 31.76 2014-11-18 18:21:31.000 322 33495.58 528.38 2272.23 31.76 2014-11-18 18:21:32.000 322 33495.58 528.45 2272.32 31.76 2014-11-18 18:21:33.000 322 33495.54 528.42 2272.20 31.76 2014-11-18 18:21:34.000 322 33495.55 528.39 2272.23 31.76 2014-11-18 18:21:35.000 322 33495.51 528.51 2272.14 31.76 2014-11-18 18:21:36.000 322 33495.61 528.52 2272.21 31.76 2014-11-18 18:21:37.000 322 33495.56 528.53 2272.24 31.76 2014-11-18 18:21:38.000 322 33495.63 528.58 2272.20 31.76 2014-11-18 18:21:39.000 322 33495.41 528.61 2272.30 31.76 2014-11-18 18:21:40.000 322 33495.55 528.60 2272.29 31.76 2014-11-18 18:21:41.000 322 33495.44 528.67 2272.32 31.76 2014-11-18 18:21:42.000 322 33495.56 528.66 2272.27 31.76 2014-11-18 18:21:43.000 322 33495.39 528.67 2272.30 31.76 2014-11-18 18:21:44.000 322 33495.56 528.69 2272.22 31.76 2014-11-18 18:21:45.000 322 33495.55 528.72 2272.27 31.76 2014-11-18 18:21:46.000 322 33495.57 528.72 2272.24 31.76 2014-11-18 18:21:47.000 322 33495.52 528.73 2272.22 31.76 2014-11-18 18:21:48.000 322 33495.50 528.73 2272.14 31.76 2014-11-18 18:21:48.000 322 33495.52 528.72 2272.26 31.76 2014-11-18 18:21:50.000 322 33495.47 528.74 2272.31 31.76 2014-11-18 18:21:51.000 322 33495.58 528.74 2272.26 31.76 2014-11-18 18:21:52.000 322 33495.43 528.76 2272.29 31.76 2014-11-18 18:21:53.000 322 33495.50 528.79 2272.27 31.76 2014-11-18 18:21:54.000 322 33495.41 528.77 2272.22 31.76 2014-11-18 18:21:55.000 322 33495.53 528.80 2272.27 31.76 2014-11-18 18:21:56.000 322 33495.42 528.79 2272.29 31.76 2014-11-18 18:21:57.000 322 33495.48 528.81 2272.31 31.76 2014-11-18 18:21:58.000 322 33495.52 528.82 2272.30 31.76 2014-11-18 18:21:59.000 322 33495.50 528.82 2272.32 31.76 2014-11-18 18:22:00.000 322 33495.50 528.78 2272.32 31.76 2014-11-18 18:22:01.000 322 33495.51 528.83 2272.27 31.76 2014-11-18 18:22:01.000 322 33495.47 528.83 2272.28 31.76 2014-11-18 18:22:03.000 322 33495.46 528.86 2272.33 31.76 2014-11-18 18:22:04.000 322 33495.44 528.83 2272.27 31.76 2014-11-18 18:22:05.000 322 33495.50 528.81 2272.23 31.76 2014-11-18 18:22:06.000 322 33495.53 528.83 2272.20 31.76 2014-11-18 18:22:07.000 322 33495.51 528.85 2272.24 31.76 2014-11-18 18:22:08.000 322 33495.44 528.84 2272.24 31.76 2014-11-18 18:22:09.000 322 33495.55 528.81 2272.32 31.76 2014-11-18 18:22:10.000 322 33495.50 528.83 2272.27 31.76 2014-11-18 18:22:11.000 322 33495.53 528.81 2272.24 31.76 2014-11-18 18:22:12.000 322 33495.53 528.89 2272.25 31.76 2014-11-18 18:22:13.000 322 33495.59 528.86 2272.31 31.76 2014-11-18 18:22:14.000 322 33495.59 528.86 2272.23 31.76 2014-11-18 18:22:15.000 322 33495.59 528.86 2272.21 31.76 2014-11-18 18:22:16.000 322 33495.52 528.91 2272.20 31.76 2014-11-18 18:22:17.000 322 33495.48 528.89 2272.25 31.76 2014-11-18 18:22:18.000 322 33495.49 528.91 2272.30 31.76 2014-11-18 18:22:19.000 322 33495.42 528.93 2272.19 31.76 2014-11-18 18:22:20.000 322 33495.48 528.97 2272.24 31.76 2014-11-18 18:22:21.000 322 33495.48 528.95 2272.25 31.76 2014-11-18 18:22:22.000 322 33495.41 528.92 2272.24 31.76 2014-11-18 18:22:23.000 322 33495.34 528.94 2272.30 31.76 2014-11-18 18:22:24.000 322 33495.50 528.97 2272.23 31.76 2014-11-18 18:22:25.000 322 33495.34 528.97 2272.21 31.76 2014-11-18 18:22:26.000 322 33495.29 528.95 2272.21 31.76 2014-11-18 18:22:27.000 322 33495.40 528.99 2272.26 31.76 2014-11-18 18:22:28.000 322 33495.48 529.00 2272.23 31.76 2014-11-18 18:22:29.000 322 33495.40 529.04 2272.16 31.76 2014-11-18 18:22:30.000 322 33495.47 529.09 2272.29 31.76 2014-11-18 18:22:31.000 322 33495.43 529.11 2272.25 31.76 2014-11-18 18:22:32.000 322 33495.39 529.14 2272.30 31.76 2014-11-18 18:22:33.000 322 33495.44 529.12 2272.29 31.76 2014-11-18 18:22:34.000 322 33495.43 529.13 2272.31 31.76 2014-11-18 18:22:35.000 322 33495.51 529.16 2272.34 31.76 2014-11-18 18:22:36.000 322 33495.43 529.23 2272.26 31.76 2014-11-18 18:22:37.000 322 33495.47 529.24 2272.38 31.77 2014-11-18 18:22:38.000 322 33495.44 529.24 2272.26 31.76 2014-11-18 18:22:39.000 322 33495.46 529.27 2272.26 31.76 2014-11-18 18:22:40.000 322 33495.43 529.23 2272.27 31.77 2014-11-18 18:22:41.000 322 33495.45 529.23 2272.29 31.76 2014-11-18 18:22:42.000 322 33495.50 529.31 2272.30 31.76 2014-11-18 18:22:42.000 322 33495.44 529.30 2272.30 31.76 2014-11-18 18:22:44.000 322 33495.52 529.33 2272.27 31.76 2014-11-18 18:22:45.000 322 33495.43 529.35 2272.29 31.76 2014-11-18 18:22:46.000 322 33495.43 529.36 2272.21 31.76 2014-11-18 18:22:47.000 322 33495.49 529.36 2272.27 31.76 2014-11-18 18:22:48.000 322 33495.43 529.35 2272.29 31.76 2014-11-18 18:22:49.000 322 33495.42 529.39 2272.32 31.76 2014-11-18 18:22:50.000 322 33495.44 529.42 2272.32 31.77 2014-11-18 18:22:51.000 322 33495.41 529.48 2272.21 31.77 2014-11-18 18:22:52.000 322 33495.34 529.46 2272.33 31.77 2014-11-18 18:22:53.000 322 33495.36 529.51 2272.30 31.76 2014-11-18 18:22:54.000 322 33495.33 529.53 2272.23 31.76 2014-11-18 18:22:55.000 322 33495.22 529.52 2272.37 31.76 2014-11-18 18:22:55.000 322 33495.22 529.53 2272.32 31.76 2014-11-18 18:22:57.000 322 33495.22 529.56 2272.37 31.77 2014-11-18 18:22:58.000 322 33495.25 529.55 2272.42 31.76 2014-11-18 18:22:59.000 322 33495.23 529.56 2272.35 31.76 2014-11-18 18:23:00.000 322 33495.34 529.58 2272.33 31.77 2014-11-18 18:23:01.000 322 33495.27 529.61 2272.31 31.77 2014-11-18 18:23:02.000 322 33495.22 529.68 2272.34 31.76 2014-11-18 18:23:03.000 322 33495.29 529.66 2272.28 31.77 2014-11-18 18:23:04.000 322 33495.31 529.68 2272.31 31.77 2014-11-18 18:23:05.000 322 33495.21 529.67 2272.40 31.77 2014-11-18 18:23:06.000 322 33495.36 529.71 2272.38 31.77 2014-11-18 18:23:07.000 322 33495.30 529.71 2272.34 31.76 2014-11-18 18:23:08.000 322 33495.26 529.66 2272.27 31.77 2014-11-18 18:23:09.000 322 33495.35 529.67 2272.39 31.77 2014-11-18 18:23:10.000 322 33495.40 529.63 2272.37 31.76 2014-11-18 18:23:11.000 322 33495.29 529.64 2272.34 31.77 2014-11-18 18:23:12.000 322 33495.37 529.66 2272.43 31.77 2014-11-18 18:23:13.000 322 33495.34 529.65 2272.39 31.77 2014-11-18 18:23:14.000 322 33495.28 529.63 2272.43 31.77 2014-11-18 18:23:15.000 322 33495.40 529.60 2272.38 31.77 2014-11-18 18:23:16.000 322 33495.34 529.56 2272.40 31.77 2014-11-18 18:23:17.000 322 33495.34 529.59 2272.38 31.77 2014-11-18 18:23:18.000 322 33495.42 529.58 2272.34 31.77 2014-11-18 18:23:19.000 322 33495.34 529.53 2272.33 31.77 2014-11-18 18:23:20.000 322 33495.37 529.57 2272.31 31.77 2014-11-18 18:23:21.000 322 33495.34 529.57 2272.36 31.77 2014-11-18 18:23:22.000 322 33495.36 529.55 2272.30 31.77 2014-11-18 18:23:23.000 322 33495.43 529.45 2272.38 31.77 2014-11-18 18:23:24.000 322 33495.37 529.49 2272.38 31.77 2014-11-18 18:23:25.000 322 33495.37 529.46 2272.47 31.77 2014-11-18 18:23:26.000 322 33495.45 529.44 2272.30 31.77 2014-11-18 18:23:27.000 322 33495.39 529.41 2272.38 31.77 2014-11-18 18:23:28.000 322 33495.46 529.41 2272.35 31.77 2014-11-18 18:23:29.000 322 33495.50 529.39 2272.30 31.77 2014-11-18 18:23:30.000 322 33495.40 529.43 2272.36 31.77 2014-11-18 18:23:31.000 322 33495.44 529.44 2272.31 31.77 2014-11-18 18:23:32.000 322 33495.29 529.41 2272.33 31.77 2014-11-18 18:23:33.000 322 33495.52 529.41 2272.38 31.77 2014-11-18 18:23:34.000 322 33495.43 529.38 2272.30 31.77 2014-11-18 18:23:35.000 322 33495.37 529.36 2272.29 31.77 2014-11-18 18:23:36.000 322 33495.31 529.33 2272.42 31.77 2014-11-18 18:23:36.000 322 33495.40 529.27 2272.36 31.77 2014-11-18 18:23:38.000 322 33495.37 529.28 2272.41 31.77 2014-11-18 18:23:39.000 322 33495.32 529.25 2272.31 31.77 2014-11-18 18:23:40.000 322 33495.31 529.27 2272.40 31.77 2014-11-18 18:23:41.000 322 33495.36 529.29 2272.39 31.77 2014-11-18 18:23:42.000 322 33495.37 529.24 2272.39 31.77 2014-11-18 18:23:43.000 322 33495.34 529.25 2272.37 31.77 2014-11-18 18:23:44.000 322 33495.36 529.18 2272.30 31.77 2014-11-18 18:23:45.000 322 33495.25 529.16 2272.31 31.77 2014-11-18 18:23:46.000 322 33495.31 529.16 2272.28 31.77 2014-11-18 18:23:47.000 322 33495.29 529.16 2272.37 31.77 2014-11-18 18:23:48.000 322 33495.36 529.12 2272.40 31.77 2014-11-18 18:23:49.000 322 33495.41 529.11 2272.38 31.77 2014-11-18 18:23:49.000 322 33495.22 529.08 2272.44 31.77 2014-11-18 18:23:51.000 322 33495.33 528.98 2272.33 31.77 2014-11-18 18:23:52.000 322 33495.34 529.01 2272.37 31.77 2014-11-18 18:23:53.000 322 33495.34 528.96 2272.38 31.77 2014-11-18 18:23:54.000 322 33495.37 528.90 2272.38 31.77 2014-11-18 18:23:55.000 322 33495.41 528.89 2272.26 31.77 2014-11-18 18:23:56.000 322 33495.29 528.85 2272.33 31.77 2014-11-18 18:23:57.000 322 33495.49 528.82 2272.34 31.77 2014-11-18 18:23:58.000 322 33495.41 528.80 2272.33 31.77 2014-11-18 18:23:59.000 322 33495.39 528.72 2272.34 31.77 2014-11-18 18:24:00.000 322 33495.40 528.71 2272.39 31.77 2014-11-18 18:24:01.000 322 33495.43 528.67 2272.38 31.77 2014-11-18 18:24:02.000 322 33495.37 528.62 2272.37 31.77 2014-11-18 18:24:03.000 322 33495.32 528.63 2272.42 31.77 2014-11-18 18:24:04.000 322 33495.40 528.61 2272.44 31.77 2014-11-18 18:24:05.000 322 33495.36 528.55 2272.38 31.77 2014-11-18 18:24:06.000 322 33495.39 528.60 2272.31 31.77 2014-11-18 18:24:07.000 322 33495.34 528.60 2272.41 31.77 2014-11-18 18:24:08.000 322 33495.32 528.57 2272.41 31.77 2014-11-18 18:24:09.000 322 33495.33 528.58 2272.43 31.77 2014-11-18 18:24:10.000 322 33495.37 528.59 2272.42 31.77 2014-11-18 18:24:11.000 322 33495.33 528.59 2272.39 31.77 2014-11-18 18:24:12.000 322 33495.26 528.60 2272.40 31.77 2014-11-18 18:24:13.000 322 33495.34 528.52 2272.32 31.77 2014-11-18 18:24:14.000 322 33495.22 528.59 2272.36 31.77 2014-11-18 18:24:15.000 322 33495.22 528.57 2272.42 31.77 2014-11-18 18:24:16.000 322 33495.26 528.58 2272.39 31.77 2014-11-18 18:24:17.000 322 33495.21 528.58 2272.41 31.77 2014-11-18 18:24:18.000 322 33495.27 528.58 2272.45 31.77 2014-11-18 18:24:19.000 322 33495.19 528.55 2272.38 31.77 2014-11-18 18:24:20.000 322 33495.24 528.58 2272.47 31.77 2014-11-18 18:24:21.000 322 33495.24 528.54 2272.42 31.77 2014-11-18 18:24:22.000 322 33495.17 528.57 2272.43 31.77 2014-11-18 18:24:23.000 322 33495.17 528.65 2272.48 31.77 2014-11-18 18:24:24.000 322 33495.25 528.58 2272.38 31.77 2014-11-18 18:24:25.000 322 33495.33 528.52 2272.42 31.77 2014-11-18 18:24:26.000 322 33495.28 528.58 2272.41 31.77 2014-11-18 18:24:27.000 322 33495.32 528.50 2272.42 31.77 2014-11-18 18:24:28.000 322 33495.32 528.52 2272.45 31.77 2014-11-18 18:24:29.000 322 33495.30 528.51 2272.52 31.77 2014-11-18 18:24:30.000 322 33495.33 528.50 2272.43 31.77 2014-11-18 18:24:30.000 322 33495.37 528.49 2272.48 31.77 2014-11-18 18:24:32.000 322 33495.24 528.47 2272.45 31.77 2014-11-18 18:24:33.000 322 33495.37 528.48 2272.38 31.77 2014-11-18 18:24:34.000 322 33495.34 528.47 2272.45 31.77 2014-11-18 18:24:35.000 322 33495.37 528.42 2272.41 31.77 2014-11-18 18:24:36.000 322 33495.29 528.46 2272.49 31.77 2014-11-18 18:24:37.000 322 33495.23 528.46 2272.49 31.77 2014-11-18 18:24:38.000 322 33495.30 528.46 2272.51 31.77 2014-11-18 18:24:39.000 322 33495.31 528.52 2272.46 31.77 2014-11-18 18:24:40.000 322 33495.28 528.58 2272.43 31.77 2014-11-18 18:24:41.000 322 33495.33 528.51 2272.42 31.77 2014-11-18 18:24:42.000 322 33495.29 528.53 2272.39 31.77 2014-11-18 18:24:43.000 322 33495.31 528.51 2272.42 31.77 2014-11-18 18:24:43.000 322 33495.19 528.55 2272.47 31.77 2014-11-18 18:24:45.000 322 33495.26 528.59 2272.45 31.77 2014-11-18 18:24:46.000 322 33495.26 528.54 2272.43 31.77 2014-11-18 18:24:47.000 322 33495.31 528.54 2272.44 31.77 2014-11-18 18:24:48.000 322 33495.31 528.54 2272.51 31.77 2014-11-18 18:24:49.000 322 33495.31 528.56 2272.47 31.77 2014-11-18 18:24:50.000 322 33495.24 528.57 2272.45 31.77 2014-11-18 18:24:51.000 322 33495.44 528.56 2272.49 31.77 2014-11-18 18:24:52.000 322 33495.36 528.57 2272.43 31.77 2014-11-18 18:24:53.000 322 33495.43 528.55 2272.49 31.77 2014-11-18 18:24:54.000 322 33495.37 528.66 2272.42 31.77 2014-11-18 18:24:55.000 322 33495.40 528.65 2272.50 31.77 2014-11-18 18:24:56.000 322 33495.37 528.67 2272.54 31.77 2014-11-18 18:24:57.000 322 33495.37 528.75 2272.38 31.77 2014-11-18 18:24:58.000 322 33495.30 528.75 2272.39 31.77 2014-11-18 18:24:59.000 322 33495.38 528.79 2272.47 31.77 2014-11-18 18:25:00.000 322 33495.32 528.74 2272.39 31.77 2014-11-18 18:25:01.000 322 33495.32 528.79 2272.39 31.77 2014-11-18 18:25:02.000 322 33495.43 528.71 2272.43 31.77 2014-11-18 18:25:03.000 322 33495.22 528.73 2272.50 31.77 2014-11-18 18:25:04.000 322 33495.29 528.73 2272.48 31.77 2014-11-18 18:25:05.000 322 33495.32 528.79 2272.50 31.77 2014-11-18 18:25:06.000 322 33495.29 528.78 2272.47 31.77 2014-11-18 18:25:07.000 322 33495.34 528.79 2272.50 31.77 2014-11-18 18:25:08.000 322 33495.28 528.92 2272.48 31.77 2014-11-18 18:25:09.000 322 33495.29 528.89 2272.51 31.77 2014-11-18 18:25:10.000 322 33495.33 528.87 2272.45 31.77 2014-11-18 18:25:11.000 322 33495.24 528.88 2272.46 31.77 2014-11-18 18:25:12.000 322 33495.23 528.88 2272.52 31.77 2014-11-18 18:25:13.000 322 33495.27 528.96 2272.48 31.77 2014-11-18 18:25:14.000 322 33495.24 528.94 2272.54 31.77 2014-11-18 18:25:15.000 322 33495.25 528.97 2272.51 31.77 2014-11-18 18:25:16.000 322 33495.25 528.99 2272.48 31.77 2014-11-18 18:25:17.000 322 33495.29 529.00 2272.50 31.77 2014-11-18 18:25:18.000 322 33495.29 529.00 2272.44 31.77 2014-11-18 18:25:19.000 322 33495.24 529.01 2272.49 31.77 2014-11-18 18:25:20.000 322 33495.33 529.02 2272.52 31.77 2014-11-18 18:25:21.000 322 33495.31 529.07 2272.57 31.77 2014-11-18 18:25:22.000 322 33495.34 529.08 2272.58 31.77 2014-11-18 18:25:23.000 322 33495.36 529.17 2272.51 31.77 2014-11-18 18:25:24.000 322 33495.29 529.22 2272.50 31.77 2014-11-18 18:25:24.000 322 33495.32 529.20 2272.45 31.77 2014-11-18 18:25:26.000 322 33495.37 529.21 2272.49 31.77 2014-11-18 18:25:27.000 322 33495.42 529.31 2272.40 31.77 2014-11-18 18:25:28.000 322 33495.37 529.33 2272.45 31.77 2014-11-18 18:25:29.000 322 33495.31 529.35 2272.47 31.77 2014-11-18 18:25:30.000 322 33495.37 529.45 2272.44 31.77 2014-11-18 18:25:31.000 322 33495.26 529.42 2272.52 31.77 2014-11-18 18:25:32.000 322 33495.44 529.41 2272.54 31.77 2014-11-18 18:25:33.000 322 33495.34 529.45 2272.41 31.77 2014-11-18 18:25:34.000 322 33495.32 529.47 2272.49 31.77 2014-11-18 18:25:35.000 322 33495.40 529.48 2272.51 31.77 2014-11-18 18:25:36.000 322 33495.40 529.51 2272.45 31.77 2014-11-18 18:25:37.000 322 33495.25 529.52 2272.45 31.77 2014-11-18 18:25:37.000 322 33495.40 529.59 2272.49 31.77 2014-11-18 18:25:39.000 322 33495.31 529.59 2272.42 31.77 2014-11-18 18:25:40.000 322 33495.30 529.60 2272.47 31.77 2014-11-18 18:25:41.000 322 33495.32 529.60 2272.57 31.77 2014-11-18 18:25:42.000 322 33495.33 529.70 2272.45 31.77 2014-11-18 18:25:43.000 322 33495.34 529.69 2272.45 31.77 2014-11-18 18:25:44.000 322 33495.35 529.76 2272.49 31.77 2014-11-18 18:25:45.000 322 33495.37 529.85 2272.52 31.77 2014-11-18 18:25:46.000 322 33495.32 529.81 2272.52 31.77 2014-11-18 18:25:47.000 322 33495.28 529.88 2272.51 31.77 2014-11-18 18:25:48.000 322 33495.29 529.96 2272.49 31.77 2014-11-18 18:25:49.000 322 33495.31 529.98 2272.52 31.77 2014-11-18 18:25:50.000 322 33495.29 529.96 2272.52 31.77 2014-11-18 18:25:51.000 322 33495.33 529.99 2272.50 31.77 2014-11-18 18:25:52.000 322 33495.23 529.99 2272.43 31.77 2014-11-18 18:25:53.000 322 33495.28 530.04 2272.43 31.77 2014-11-18 18:25:54.000 322 33495.25 530.10 2272.48 31.77 2014-11-18 18:25:55.000 322 33495.31 530.12 2272.52 31.77 2014-11-18 18:25:56.000 322 33495.30 530.11 2272.49 31.77 2014-11-18 18:25:57.000 322 33495.23 530.14 2272.48 31.77 2014-11-18 18:25:58.000 322 33495.28 530.15 2272.49 31.77 2014-11-18 18:25:59.000 322 33495.29 530.18 2272.57 31.77 2014-11-18 18:26:00.000 322 33495.19 530.18 2272.57 31.77 2014-11-18 18:26:01.000 322 33495.18 530.18 2272.51 31.77 2014-11-18 18:26:02.000 322 33495.15 530.22 2272.47 31.77 2014-11-18 18:26:03.000 322 33495.23 530.20 2272.51 31.77 2014-11-18 18:26:04.000 322 33495.23 530.17 2272.48 31.77 2014-11-18 18:26:05.000 322 33495.27 530.20 2272.58 31.77 2014-11-18 18:26:06.000 322 33495.23 530.21 2272.60 31.77 2014-11-18 18:26:07.000 322 33495.18 530.23 2272.54 31.77 2014-11-18 18:26:08.000 322 33495.29 530.19 2272.54 31.77 2014-11-18 18:26:09.000 322 33495.26 530.23 2272.44 31.77 2014-11-18 18:26:10.000 322 33495.25 530.23 2272.49 31.77 2014-11-18 18:26:11.000 322 33495.21 530.24 2272.54 31.77 2014-11-18 18:26:12.000 322 33495.18 530.25 2272.51 31.77 2014-11-18 18:26:13.000 322 33495.17 530.23 2272.50 31.77 2014-11-18 18:26:14.000 322 33495.16 530.26 2272.59 31.77 2014-11-18 18:26:15.000 322 33495.17 530.26 2272.50 31.77 2014-11-18 18:26:16.000 322 33495.15 530.31 2272.51 31.77 2014-11-18 18:26:17.000 322 33495.13 530.39 2272.61 31.77 2014-11-18 18:26:18.000 322 33495.16 530.39 2272.56 31.77 2014-11-18 18:26:18.000 322 33495.08 530.39 2272.51 31.77 2014-11-18 18:26:20.000 322 33495.18 530.41 2272.57 31.77 2014-11-18 18:26:21.000 322 33495.10 530.48 2272.51 31.77 2014-11-18 18:26:22.000 322 33495.04 530.49 2272.54 31.77 2014-11-18 18:26:23.000 322 33495.13 530.51 2272.56 31.77 2014-11-18 18:26:24.000 322 33495.07 530.55 2272.43 31.77 2014-11-18 18:26:25.000 322 33495.07 530.52 2272.55 31.77 2014-11-18 18:26:26.000 322 33495.26 530.50 2272.52 31.77 2014-11-18 18:26:27.000 322 33495.00 530.54 2272.61 31.77 2014-11-18 18:26:28.000 322 33495.07 530.53 2272.58 31.77 2014-11-18 18:26:29.000 322 33495.22 530.55 2272.63 31.77 2014-11-18 18:26:30.000 322 33495.11 530.60 2272.57 31.77 2014-11-18 18:26:31.000 322 33495.15 530.60 2272.54 31.77 2014-11-18 18:26:31.000 322 33495.15 530.62 2272.57 31.77 2014-11-18 18:26:33.000 322 33495.19 530.65 2272.57 31.77 2014-11-18 18:26:34.000 322 33495.18 530.62 2272.52 31.77 2014-11-18 18:26:35.000 322 33495.22 530.63 2272.64 31.77 2014-11-18 18:26:36.000 322 33495.21 530.66 2272.61 31.77 2014-11-18 18:26:37.000 322 33495.19 530.62 2272.61 31.77 2014-11-18 18:26:38.000 322 33495.29 530.63 2272.60 31.77 2014-11-18 18:26:39.000 322 33495.18 530.60 2272.57 31.77 2014-11-18 18:26:40.000 322 33495.19 530.61 2272.59 31.77 2014-11-18 18:26:41.000 322 33495.24 530.62 2272.61 31.77 2014-11-18 18:26:42.000 322 33495.26 530.62 2272.59 31.77 2014-11-18 18:26:43.000 322 33495.25 530.57 2272.55 31.77 2014-11-18 18:26:44.000 322 33495.28 530.61 2272.48 31.77 2014-11-18 18:26:45.000 322 33495.29 530.57 2272.55 31.77 2014-11-18 18:26:46.000 322 33495.30 530.58 2272.54 31.77 2014-11-18 18:26:47.000 322 33495.25 530.61 2272.56 31.77 2014-11-18 18:26:48.000 322 33495.35 530.65 2272.57 31.77 2014-11-18 18:26:49.000 322 33495.24 530.69 2272.52 31.77 2014-11-18 18:26:50.000 322 33495.24 530.70 2272.57 31.77 2014-11-18 18:26:51.000 322 33495.30 530.70 2272.48 31.77 2014-11-18 18:26:52.000 322 33495.21 530.72 2272.54 31.77 2014-11-18 18:26:53.000 322 33495.22 530.78 2272.58 31.77 2014-11-18 18:26:54.000 322 33495.22 530.79 2272.55 31.77 2014-11-18 18:26:55.000 322 33495.19 530.78 2272.52 31.77 2014-11-18 18:26:56.000 322 33495.16 530.78 2272.55 31.77 2014-11-18 18:26:57.000 322 33495.32 530.89 2272.59 31.77 2014-11-18 18:26:58.000 322 33495.13 530.91 2272.61 31.77 2014-11-18 18:26:59.000 322 33495.16 530.92 2272.55 31.77 2014-11-18 18:27:00.000 322 33495.25 530.93 2272.59 31.77 2014-11-18 18:27:01.000 322 33495.06 530.92 2272.48 31.77 2014-11-18 18:27:02.000 322 33495.22 530.93 2272.52 31.77 2014-11-18 18:27:03.000 322 33495.15 530.98 2272.58 31.77 2014-11-18 18:27:04.000 322 33495.14 531.01 2272.52 31.77 2014-11-18 18:27:05.000 322 33495.15 530.99 2272.60 31.77 2014-11-18 18:27:06.000 322 33495.14 531.00 2272.55 31.77 2014-11-18 18:27:07.000 322 33495.13 531.03 2272.61 31.77 2014-11-18 18:27:08.000 322 33495.18 531.07 2272.70 31.77 2014-11-18 18:27:09.000 322 33495.14 531.01 2272.57 31.77 2014-11-18 18:27:10.000 322 33495.09 531.00 2272.58 31.77 2014-11-18 18:27:11.000 322 33495.16 531.02 2272.52 31.77 2014-11-18 18:27:12.000 322 33495.17 531.07 2272.59 31.77 2014-11-18 18:27:12.000 322 33495.21 531.00 2272.62 31.77 2014-11-18 18:27:14.000 322 33495.12 531.09 2272.68 31.77 2014-11-18 18:27:15.000 322 33495.16 531.07 2272.61 31.77 2014-11-18 18:27:16.000 322 33495.29 531.07 2272.58 31.77 2014-11-18 18:27:17.000 322 33495.18 531.09 2272.60 31.77 2014-11-18 18:27:18.000 322 33495.16 531.13 2272.58 31.77 2014-11-18 18:27:19.000 322 33495.09 531.14 2272.61 31.77 2014-11-18 18:27:20.000 322 33495.22 531.15 2272.58 31.77 2014-11-18 18:27:21.000 322 33495.15 531.13 2272.63 31.77 2014-11-18 18:27:22.000 322 33495.13 531.14 2272.64 31.77 2014-11-18 18:27:23.000 322 33495.07 531.16 2272.63 31.77 2014-11-18 18:27:24.000 322 33495.21 531.14 2272.65 31.77 2014-11-18 18:27:25.000 322 33495.16 531.13 2272.55 31.77 2014-11-18 18:27:25.000 322 33495.12 531.17 2272.62 31.77 2014-11-18 18:27:27.000 322 33495.13 531.18 2272.58 31.77 2014-11-18 18:27:28.000 322 33495.15 531.17 2272.60 31.77 2014-11-18 18:27:29.000 322 33495.19 531.20 2272.58 31.77 2014-11-18 18:27:30.000 322 33495.17 531.19 2272.60 31.77 2014-11-18 18:27:31.000 322 33495.10 531.21 2272.63 31.77 2014-11-18 18:27:32.000 322 33495.18 531.22 2272.58 31.77 2014-11-18 18:27:33.000 322 33495.23 531.23 2272.55 31.77 2014-11-18 18:27:34.000 322 33495.14 531.22 2272.60 31.77 2014-11-18 18:27:35.000 322 33495.20 531.24 2272.64 31.77 2014-11-18 18:27:36.000 322 33495.15 531.25 2272.67 31.77 2014-11-18 18:27:37.000 322 33495.21 531.23 2272.61 31.77 2014-11-18 18:27:38.000 322 33495.09 531.19 2272.67 31.77 2014-11-18 18:27:39.000 322 33495.15 531.21 2272.67 31.77 2014-11-18 18:27:40.000 322 33495.16 531.17 2272.69 31.77 2014-11-18 18:27:41.000 322 33495.21 531.17 2272.54 31.77 2014-11-18 18:27:42.000 322 33495.22 531.13 2272.64 31.77 2014-11-18 18:27:43.000 322 33495.18 531.12 2272.64 31.77 2014-11-18 18:27:44.000 322 33495.18 531.09 2272.59 31.77 2014-11-18 18:27:45.000 322 33495.18 531.05 2272.70 31.77 2014-11-18 18:27:46.000 322 33495.21 531.06 2272.67 31.77 2014-11-18 18:27:47.000 322 33495.09 531.01 2272.54 31.77 2014-11-18 18:27:48.000 322 33495.24 530.99 2272.60 31.77 2014-11-18 18:27:49.000 322 33495.12 531.03 2272.67 31.77 2014-11-18 18:27:50.000 322 33495.12 530.94 2272.55 31.77 2014-11-18 18:27:51.000 322 33495.18 531.01 2272.55 31.77 2014-11-18 18:27:52.000 322 33495.07 531.01 2272.67 31.77 2014-11-18 18:27:53.000 322 33495.18 530.94 2272.67 31.77 2014-11-18 18:27:54.000 322 33495.07 530.92 2272.58 31.77 2014-11-18 18:27:55.000 322 33495.09 530.96 2272.64 31.77 2014-11-18 18:27:56.000 322 33495.10 530.91 2272.67 31.77 2014-11-18 18:27:57.000 322 33495.12 530.90 2272.62 31.77 2014-11-18 18:27:58.000 322 33495.05 530.86 2272.64 31.77 2014-11-18 18:27:59.000 322 33495.11 530.85 2272.57 31.77 2014-11-18 18:28:00.000 322 33495.14 530.87 2272.66 31.77 2014-11-18 18:28:01.000 322 33495.06 530.86 2272.55 31.77 2014-11-18 18:28:02.000 322 33495.11 530.85 2272.61 31.77 2014-11-18 18:28:03.000 322 33495.03 530.89 2272.62 31.77 2014-11-18 18:28:04.000 322 33495.15 530.87 2272.63 31.77 2014-11-18 18:28:05.000 322 33495.16 530.88 2272.63 31.77 2014-11-18 18:28:06.000 322 33495.07 530.85 2272.59 31.77 2014-11-18 18:28:06.000 322 33495.09 530.84 2272.63 31.77 2014-11-18 18:28:08.000 322 33495.12 530.89 2272.65 31.77 2014-11-18 18:28:09.000 322 33495.18 530.81 2272.60 31.77 2014-11-18 18:28:10.000 322 33495.13 530.78 2272.58 31.77 2014-11-18 18:28:11.000 322 33495.12 530.81 2272.68 31.77 2014-11-18 18:28:12.000 322 33495.21 530.84 2272.64 31.77 2014-11-18 18:28:13.000 322 33495.18 530.75 2272.63 31.77 2014-11-18 18:28:14.000 322 33495.22 530.74 2272.68 31.77 2014-11-18 18:28:15.000 322 33495.22 530.70 2272.60 31.77 2014-11-18 18:28:16.000 322 33495.16 530.68 2272.62 31.77 2014-11-18 18:28:17.000 322 33495.31 530.71 2272.58 31.77 2014-11-18 18:28:18.000 322 33495.21 530.67 2272.69 31.77 2014-11-18 18:28:19.000 322 33495.24 530.66 2272.62 31.77 2014-11-18 18:28:19.000 322 33495.12 530.70 2272.61 31.77 2014-11-18 18:28:21.000 322 33495.21 530.67 2272.64 31.77 2014-11-18 18:28:22.000 322 33495.11 530.65 2272.56 31.77 2014-11-18 18:28:23.000 322 33495.21 530.64 2272.66 31.77 2014-11-18 18:28:24.000 322 33495.21 530.66 2272.57 31.77 2014-11-18 18:28:25.000 322 33495.33 530.70 2272.63 31.77 2014-11-18 18:28:26.000 322 33495.31 530.75 2272.70 31.77 2014-11-18 18:28:27.000 322 33495.11 530.76 2272.64 31.77 2014-11-18 18:28:28.000 322 33495.24 530.75 2272.60 31.77 2014-11-18 18:28:29.000 322 33495.22 530.81 2272.65 31.77 2014-11-18 18:28:30.000 322 33495.29 530.81 2272.64 31.77 2014-11-18 18:28:31.000 322 33495.21 530.82 2272.66 31.77 2014-11-18 18:28:32.000 322 33495.37 530.88 2272.55 31.77 2014-11-18 18:28:33.000 322 33495.25 530.93 2272.55 31.77 2014-11-18 18:28:34.000 322 33495.27 530.92 2272.60 31.77 2014-11-18 18:28:35.000 322 33495.20 530.97 2272.68 31.77 2014-11-18 18:28:36.000 322 33495.22 531.01 2272.72 31.77 2014-11-18 18:28:37.000 322 33495.15 531.01 2272.68 31.77 2014-11-18 18:28:38.000 322 33495.20 531.04 2272.53 31.77 2014-11-18 18:28:39.000 322 33495.20 531.04 2272.61 31.77 2014-11-18 18:28:40.000 322 33495.16 531.04 2272.62 31.77 2014-11-18 18:28:41.000 322 33495.10 531.09 2272.52 31.77 2014-11-18 18:28:42.000 322 33495.16 531.15 2272.60 31.77 2014-11-18 18:28:43.000 322 33495.12 531.11 2272.63 31.77 2014-11-18 18:28:44.000 322 33495.15 531.16 2272.58 31.77 2014-11-18 18:28:45.000 322 33495.07 531.22 2272.57 31.77 2014-11-18 18:28:46.000 322 33495.13 531.16 2272.64 31.77 2014-11-18 18:28:47.000 322 33495.08 531.25 2272.66 31.77 2014-11-18 18:28:48.000 322 33495.08 531.21 2272.64 31.77 2014-11-18 18:28:49.000 322 33495.00 531.22 2272.60 31.77 2014-11-18 18:28:50.000 322 33495.13 531.27 2272.64 31.77 2014-11-18 18:28:51.000 322 33495.19 531.28 2272.61 31.77 2014-11-18 18:28:52.000 322 33495.07 531.26 2272.64 31.77 2014-11-18 18:28:53.000 322 33495.11 531.27 2272.68 31.77 2014-11-18 18:28:54.000 322 33495.16 531.23 2272.72 31.77 2014-11-18 18:28:55.000 322 33495.20 531.26 2272.67 31.77 2014-11-18 18:28:56.000 322 33495.18 531.25 2272.68 31.77 2014-11-18 18:28:57.000 322 33495.12 531.29 2272.64 31.77 2014-11-18 18:28:58.000 322 33495.19 531.30 2272.66 31.77 2014-11-18 18:28:59.000 322 33495.24 531.36 2272.64 31.77 2014-11-18 18:29:00.000 322 33495.22 531.32 2272.68 31.77 2014-11-18 18:29:00.000 322 33495.24 531.34 2272.62 31.77 2014-11-18 18:29:02.000 322 33495.14 531.33 2272.63 31.77 2014-11-18 18:29:03.000 322 33495.19 531.31 2272.62 31.77 2014-11-18 18:29:04.000 322 33495.22 531.30 2272.67 31.77 2014-11-18 18:29:05.000 322 33495.12 531.32 2272.62 31.77 2014-11-18 18:29:06.000 322 33495.20 531.29 2272.68 31.77 2014-11-18 18:29:07.000 322 33495.25 531.32 2272.69 31.77 2014-11-18 18:29:08.000 322 33495.15 531.33 2272.62 31.77 2014-11-18 18:29:09.000 322 33495.10 531.26 2272.62 31.77 2014-11-18 18:29:10.000 322 33495.12 531.26 2272.60 31.77 2014-11-18 18:29:11.000 322 33495.16 531.33 2272.66 31.77 2014-11-18 18:29:12.000 322 33495.11 531.35 2272.64 31.77 2014-11-18 18:29:13.000 322 33495.11 531.37 2272.67 31.77 2014-11-18 18:29:13.000 322 33495.04 531.36 2272.67 31.77 2014-11-18 18:29:15.000 322 33495.00 531.43 2272.66 31.77 2014-11-18 18:29:16.000 322 33495.00 531.40 2272.66 31.77 2014-11-18 18:29:17.000 322 33495.05 531.43 2272.69 31.77 2014-11-18 18:29:18.000 322 33495.00 531.47 2272.68 31.77 2014-11-18 18:29:19.000 322 33494.96 531.45 2272.62 31.77 2014-11-18 18:29:20.000 322 33495.02 531.50 2272.70 31.77 2014-11-18 18:29:21.000 322 33495.06 531.49 2272.65 31.77 2014-11-18 18:29:22.000 322 33495.00 531.49 2272.64 31.77 2014-11-18 18:29:23.000 322 33495.05 531.55 2272.84 31.77 2014-11-18 18:29:24.000 322 33495.04 531.58 2272.67 31.77 2014-11-18 18:29:25.000 322 33495.12 531.53 2272.64 31.77 2014-11-18 18:29:26.000 322 33495.04 531.62 2272.72 31.77 2014-11-18 18:29:27.000 322 33495.13 531.56 2272.73 31.77 2014-11-18 18:29:28.000 322 33495.07 531.60 2272.71 31.77 2014-11-18 18:29:29.000 322 33494.97 531.68 2272.68 31.77 2014-11-18 18:29:30.000 322 33495.00 531.67 2272.70 31.77 2014-11-18 18:29:31.000 322 33495.02 531.66 2272.67 31.77 2014-11-18 18:29:32.000 322 33495.15 531.72 2272.72 31.77 2014-11-18 18:29:33.000 322 33495.03 531.72 2272.73 31.77 2014-11-18 18:29:34.000 322 33495.04 531.69 2272.72 31.77 2014-11-18 18:29:35.000 322 33495.06 531.64 2272.73 31.77 2014-11-18 18:29:36.000 322 33495.09 531.65 2272.67 31.77 2014-11-18 18:29:37.000 322 33495.12 531.63 2272.68 31.77 2014-11-18 18:29:38.000 322 33494.88 531.62 2272.67 31.77 2014-11-18 18:29:39.000 322 33495.09 531.59 2272.66 31.77 2014-11-18 18:29:40.000 322 33495.01 531.58 2272.59 31.77 2014-11-18 18:29:41.000 322 33495.07 531.53 2272.73 31.77 2014-11-18 18:29:42.000 322 33495.00 531.51 2272.74 31.77 2014-11-18 18:29:43.000 322 33494.99 531.50 2272.67 31.77 2014-11-18 18:29:44.000 322 33495.02 531.47 2272.74 31.77 2014-11-18 18:29:45.000 322 33494.99 531.47 2272.70 31.77 2014-11-18 18:29:46.000 322 33495.00 531.43 2272.75 31.77 2014-11-18 18:29:47.000 322 33495.04 531.37 2272.66 31.77 2014-11-18 18:29:48.000 322 33494.99 531.42 2272.67 31.77 2014-11-18 18:29:49.000 322 33495.01 531.38 2272.70 31.77 2014-11-18 18:29:50.000 322 33495.04 531.36 2272.72 31.77 2014-11-18 18:29:51.000 322 33495.03 531.33 2272.64 31.77 2014-11-18 18:29:52.000 322 33495.07 531.32 2272.60 31.77 2014-11-18 18:29:53.000 322 33495.04 531.29 2272.64 31.77 2014-11-18 18:29:54.000 322 33495.10 531.26 2272.73 31.77 2014-11-18 18:29:54.000 322 33495.13 531.26 2272.80 31.77 2014-11-18 18:29:56.000 322 33495.17 531.22 2272.66 31.77 2014-11-18 18:29:57.000 322 33495.06 531.18 2272.70 31.77 2014-11-18 18:29:58.000 322 33495.21 531.11 2272.69 31.77 2014-11-18 18:29:59.000 322 33495.15 531.10 2272.72 31.77 2014-11-18 18:30:00.000 322 33495.19 531.06 2272.67 31.77 2014-11-18 18:30:01.000 322 33495.23 531.01 2272.67 31.77 2014-11-18 18:30:02.000 322 33495.10 531.00 2272.72 31.77 2014-11-18 18:30:03.000 322 33495.12 530.99 2272.65 31.77 2014-11-18 18:30:04.000 322 33495.09 530.96 2272.68 31.77 2014-11-18 18:30:05.000 322 33495.13 530.94 2272.63 31.77 2014-11-18 18:30:06.000 322 33495.09 530.93 2272.66 31.77 2014-11-18 18:30:07.000 322 33495.11 530.86 2272.71 31.77 2014-11-18 18:30:07.000 322 33495.13 530.82 2272.58 31.77 2014-11-18 18:30:09.000 322 33495.07 530.82 2272.65 31.77 2014-11-18 18:30:10.000 322 33495.09 530.76 2272.70 31.77 2014-11-18 18:30:11.000 322 33495.04 530.69 2272.66 31.77 2014-11-18 18:30:12.000 322 33495.07 530.72 2272.64 31.77 2014-11-18 18:30:13.000 322 33494.99 530.67 2272.64 31.77 2014-11-18 18:30:14.000 322 33495.13 530.66 2272.70 31.77 2014-11-18 18:30:15.000 322 33495.05 530.62 2272.71 31.77 2014-11-18 18:30:16.000 322 33495.06 530.59 2272.67 31.77 2014-11-18 18:30:17.000 322 33495.07 530.58 2272.75 31.77 2014-11-18 18:30:18.000 322 33495.13 530.53 2272.72 31.77 2014-11-18 18:30:19.000 322 33495.07 530.51 2272.63 31.77 2014-11-18 18:30:20.000 322 33495.16 530.46 2272.67 31.77 2014-11-18 18:30:21.000 322 33495.12 530.42 2272.67 31.77 2014-11-18 18:30:22.000 322 33495.20 530.40 2272.64 31.77 2014-11-18 18:30:23.000 322 33495.19 530.40 2272.64 31.77 2014-11-18 18:30:24.000 322 33495.22 530.38 2272.67 31.77 2014-11-18 18:30:25.000 322 33495.18 530.34 2272.63 31.77 2014-11-18 18:30:26.000 322 33495.14 530.34 2272.67 31.77 2014-11-18 18:30:27.000 322 33495.25 530.36 2272.70 31.77 2014-11-18 18:30:28.000 322 33495.21 530.32 2272.70 31.77 2014-11-18 18:30:29.000 322 33495.09 530.28 2272.64 31.77 2014-11-18 18:30:30.000 322 33495.15 530.30 2272.57 31.77 2014-11-18 18:30:31.000 322 33495.09 530.33 2272.61 31.77 2014-11-18 18:30:32.000 322 33495.12 530.21 2272.67 31.77 2014-11-18 18:30:33.000 322 33495.17 530.21 2272.70 31.77 2014-11-18 18:30:34.000 322 33495.06 530.21 2272.66 31.77 2014-11-18 18:30:35.000 322 33495.13 530.15 2272.57 31.77 2014-11-18 18:30:36.000 322 33495.08 530.12 2272.68 31.77 2014-11-18 18:30:37.000 322 33495.15 530.07 2272.55 31.77 2014-11-18 18:30:38.000 322 33495.09 530.03 2272.70 31.77 2014-11-18 18:30:39.000 322 33495.14 530.00 2272.60 31.77 2014-11-18 18:30:40.000 322 33495.09 529.98 2272.63 31.77 2014-11-18 18:30:41.000 322 33495.16 529.95 2272.80 31.77 2014-11-18 18:30:42.000 322 33495.11 529.93 2272.64 31.77 2014-11-18 18:30:43.000 322 33495.18 529.88 2272.61 31.77 2014-11-18 18:30:44.000 322 33495.22 529.84 2272.74 31.77 2014-11-18 18:30:45.000 322 33495.22 529.84 2272.68 31.77 2014-11-18 18:30:46.000 322 33495.15 529.80 2272.61 31.77 2014-11-18 18:30:47.000 322 33495.23 529.77 2272.68 31.77 2014-11-18 18:30:48.000 322 33495.32 529.73 2272.80 31.77 2014-11-18 18:30:48.000 322 33495.25 529.67 2272.64 31.77 2014-11-18 18:30:50.000 322 33495.34 529.71 2272.66 31.77 2014-11-18 18:30:51.000 322 33495.30 529.69 2272.64 31.77 2014-11-18 18:30:52.000 322 33495.27 529.66 2272.60 31.77 2014-11-18 18:30:53.000 322 33495.21 529.68 2272.66 31.77 2014-11-18 18:30:54.000 322 33495.29 529.64 2272.61 31.77 2014-11-18 18:30:55.000 322 33495.26 529.60 2272.60 31.77 2014-11-18 18:30:56.000 322 33495.31 529.63 2272.62 31.77 2014-11-18 18:30:57.000 322 33495.25 529.61 2272.57 31.77 2014-11-18 18:30:58.000 322 33495.15 529.55 2272.54 31.77 2014-11-18 18:30:59.000 322 33495.21 529.59 2272.60 31.77 2014-11-18 18:31:00.000 322 33495.18 529.53 2272.62 31.77 2014-11-18 18:31:01.000 322 33495.14 529.56 2272.62 31.77 2014-11-18 18:31:01.000 322 33495.13 529.57 2272.58 31.77 2014-11-18 18:31:03.000 322 33495.06 529.59 2272.60 31.77 2014-11-18 18:31:04.000 322 33495.19 529.58 2272.60 31.77 2014-11-18 18:31:05.000 322 33495.09 529.57 2272.60 31.77 2014-11-18 18:31:06.000 322 33495.13 529.58 2272.64 31.77 2014-11-18 18:31:07.000 322 33495.14 529.55 2272.66 31.77 2014-11-18 18:31:08.000 322 33495.15 529.57 2272.60 31.77 2014-11-18 18:31:09.000 322 33495.22 529.63 2272.69 31.77 2014-11-18 18:31:10.000 322 33495.28 529.60 2272.64 31.77 2014-11-18 18:31:11.000 322 33495.25 529.60 2272.68 31.77 2014-11-18 18:31:12.000 322 33495.27 529.58 2272.69 31.77 2014-11-18 18:31:13.000 322 33495.33 529.63 2272.66 31.77 2014-11-18 18:31:14.000 322 33495.24 529.62 2272.67 31.77 2014-11-18 18:31:15.000 322 33495.31 529.56 2272.60 31.77 2014-11-18 18:31:16.000 322 33495.31 529.59 2272.67 31.77 2014-11-18 18:31:17.000 322 33495.37 529.62 2272.61 31.77 2014-11-18 18:31:18.000 322 33495.39 529.63 2272.67 31.77 2014-11-18 18:31:19.000 322 33495.41 529.63 2272.64 31.77 2014-11-18 18:31:20.000 322 33495.36 529.61 2272.65 31.77 2014-11-18 18:31:21.000 322 33495.39 529.57 2272.58 31.77 2014-11-18 18:31:22.000 322 33495.42 529.64 2272.64 31.77 2014-11-18 18:31:23.000 322 33495.39 529.61 2272.64 31.77 2014-11-18 18:31:24.000 322 33495.42 529.59 2272.55 31.77 2014-11-18 18:31:25.000 322 33495.35 529.60 2272.66 31.77 2014-11-18 18:31:26.000 322 33495.40 529.62 2272.58 31.77 2014-11-18 18:31:27.000 322 33495.46 529.63 2272.60 31.77 2014-11-18 18:31:28.000 322 33495.36 529.65 2272.55 31.77 2014-11-18 18:31:29.000 322 33495.31 529.61 2272.54 31.77 2014-11-18 18:31:30.000 322 33495.32 529.62 2272.58 31.77 2014-11-18 18:31:31.000 322 33495.30 529.55 2272.60 31.77 2014-11-18 18:31:32.000 322 33495.32 529.60 2272.61 31.77 2014-11-18 18:31:33.000 322 33495.26 529.60 2272.57 31.77 2014-11-18 18:31:34.000 322 33495.38 529.59 2272.62 31.77 2014-11-18 18:31:35.000 322 33495.34 529.60 2272.61 31.77 2014-11-18 18:31:36.000 322 33495.26 529.52 2272.70 31.77 2014-11-18 18:31:37.000 322 33495.28 529.52 2272.68 31.77 2014-11-18 18:31:38.000 322 33495.31 529.55 2272.61 31.77 2014-11-18 18:31:39.000 322 33495.20 529.59 2272.68 31.77 2014-11-18 18:31:40.000 322 33495.26 529.54 2272.58 31.77 2014-11-18 18:31:41.000 322 33495.20 529.55 2272.63 31.77 2014-11-18 18:31:42.000 322 33495.28 529.59 2272.60 31.77 2014-11-18 18:31:42.000 322 33495.23 529.56 2272.74 31.77 2014-11-18 18:31:44.000 322 33495.18 529.54 2272.68 31.77 2014-11-18 18:31:45.000 322 33495.18 529.61 2272.62 31.77 2014-11-18 18:31:46.000 322 33495.19 529.55 2272.69 31.77 2014-11-18 18:31:47.000 322 33495.18 529.54 2272.58 31.77 2014-11-18 18:31:48.000 322 33495.22 529.54 2272.60 31.77 2014-11-18 18:31:49.000 322 33495.24 529.50 2272.64 31.77 2014-11-18 18:31:50.000 322 33495.10 529.54 2272.70 31.77 2014-11-18 18:31:51.000 322 33495.19 529.53 2272.66 31.77 2014-11-18 18:31:52.000 322 33495.16 529.51 2272.62 31.77 2014-11-18 18:31:53.000 322 33495.18 529.50 2272.61 31.77 2014-11-18 18:31:54.000 322 33495.18 529.55 2272.73 31.77 2014-11-18 18:31:55.000 322 33495.27 529.54 2272.64 31.77 2014-11-18 18:31:55.000 322 33495.17 529.59 2272.66 31.77 2014-11-18 18:31:57.000 322 33495.19 529.62 2272.70 31.77 2014-11-18 18:31:58.000 322 33495.18 529.59 2272.62 31.77 2014-11-18 18:31:59.000 322 33495.15 529.63 2272.61 31.77 2014-11-18 18:32:00.000 322 33495.28 529.65 2272.71 31.77 2014-11-18 18:32:01.000 322 33495.35 529.66 2272.68 31.77 2014-11-18 18:32:02.000 322 33495.32 529.65 2272.69 31.77 2014-11-18 18:32:03.000 322 33495.24 529.66 2272.73 31.77 2014-11-18 18:32:04.000 322 33495.37 529.62 2272.64 31.77 2014-11-18 18:32:05.000 322 33495.34 529.63 2272.61 31.77 2014-11-18 18:32:06.000 322 33495.37 529.62 2272.70 31.77 2014-11-18 18:32:07.000 322 33495.36 529.62 2272.69 31.77 2014-11-18 18:32:08.000 322 33495.40 529.60 2272.70 31.77 2014-11-18 18:32:09.000 322 33495.50 529.62 2272.62 31.77 2014-11-18 18:32:10.000 322 33495.29 529.59 2272.60 31.77 2014-11-18 18:32:11.000 322 33495.40 529.59 2272.63 31.77 2014-11-18 18:32:12.000 322 33495.40 529.64 2272.61 31.77 2014-11-18 18:32:13.000 322 33495.40 529.61 2272.64 31.77 2014-11-18 18:32:14.000 322 33495.38 529.59 2272.59 31.77 2014-11-18 18:32:15.000 322 33495.32 529.59 2272.64 31.77 2014-11-18 18:32:16.000 322 33495.36 529.62 2272.56 31.77 2014-11-18 18:32:17.000 322 33495.36 529.58 2272.59 31.77 2014-11-18 18:32:18.000 322 33495.36 529.62 2272.55 31.77 2014-11-18 18:32:19.000 322 33495.37 529.59 2272.64 31.77 2014-11-18 18:32:20.000 322 33495.34 529.53 2272.67 31.78 2014-11-18 18:32:21.000 322 33495.28 529.55 2272.70 31.78 2014-11-18 18:32:22.000 322 33495.24 529.55 2272.61 31.77 2014-11-18 18:32:23.000 322 33495.27 529.56 2272.62 31.77 2014-11-18 18:32:24.000 322 33495.28 529.56 2272.64 31.77 2014-11-18 18:32:25.000 322 33495.32 529.53 2272.68 31.77 2014-11-18 18:32:26.000 322 33495.22 529.55 2272.67 31.77 2014-11-18 18:32:27.000 322 33495.36 529.58 2272.66 31.78 2014-11-18 18:32:28.000 322 33495.35 529.55 2272.61 31.77 2014-11-18 18:32:29.000 322 33495.35 529.59 2272.64 31.77 2014-11-18 18:32:30.000 322 33495.36 529.57 2272.60 31.77 2014-11-18 18:32:31.000 322 33495.37 529.59 2272.62 31.77 2014-11-18 18:32:32.000 322 33495.32 529.60 2272.62 31.78 2014-11-18 18:32:33.000 322 33495.43 529.58 2272.60 31.78 2014-11-18 18:32:34.000 322 33495.33 529.63 2272.60 31.78 2014-11-18 18:32:35.000 322 33495.31 529.58 2272.62 31.77 2014-11-18 18:32:36.000 322 33495.40 529.60 2272.61 31.78 2014-11-18 18:32:36.000 322 33495.43 529.62 2272.72 31.78 2014-11-18 18:32:38.000 322 33495.39 529.57 2272.66 31.78 2014-11-18 18:32:39.000 322 33495.22 529.57 2272.64 31.78 2014-11-18 18:32:40.000 322 33495.42 529.59 2272.62 31.78 2014-11-18 18:32:41.000 322 33495.35 529.58 2272.63 31.78 2014-11-18 18:32:42.000 322 33495.39 529.62 2272.57 31.78 2014-11-18 18:32:43.000 322 33495.33 529.56 2272.65 31.78 2014-11-18 18:32:44.000 322 33495.29 529.55 2272.70 31.78 2014-11-18 18:32:45.000 322 33495.31 529.52 2272.73 31.77 2014-11-18 18:32:46.000 322 33495.37 529.49 2272.62 31.78 2014-11-18 18:32:47.000 322 33495.32 529.50 2272.60 31.77 2014-11-18 18:32:48.000 322 33495.41 529.52 2272.60 31.77 2014-11-18 18:32:49.000 322 33495.40 529.57 2272.62 31.77 2014-11-18 18:32:49.000 322 33495.43 529.51 2272.61 31.78 2014-11-18 18:32:51.000 322 33495.22 529.50 2272.51 31.78 2014-11-18 18:32:52.000 322 33495.33 529.51 2272.63 31.77 2014-11-18 18:32:53.000 322 33495.35 529.48 2272.69 31.78 2014-11-18 18:32:54.000 322 33495.36 529.48 2272.67 31.77 2014-11-18 18:32:55.000 322 33495.32 529.48 2272.65 31.77 2014-11-18 18:32:56.000 322 33495.32 529.51 2272.72 31.77 2014-11-18 18:32:57.000 322 33495.35 529.50 2272.65 31.78 2014-11-18 18:32:58.000 322 33495.32 529.52 2272.67 31.77 2014-11-18 18:32:59.000 322 33495.35 529.50 2272.61 31.77 2014-11-18 18:33:00.000 322 33495.39 529.50 2272.71 31.78 2014-11-18 18:33:01.000 322 33495.33 529.54 2272.60 31.78 2014-11-18 18:33:02.000 322 33495.36 529.54 2272.64 31.78 2014-11-18 18:33:03.000 322 33495.31 529.55 2272.67 31.78 2014-11-18 18:33:04.000 322 33495.39 529.59 2272.67 31.78 2014-11-18 18:33:05.000 322 33495.36 529.60 2272.60 31.78 2014-11-18 18:33:06.000 322 33495.46 529.61 2272.57 31.78 2014-11-18 18:33:07.000 322 33495.43 529.65 2272.66 31.78 2014-11-18 18:33:08.000 322 33495.35 529.63 2272.69 31.78 2014-11-18 18:33:09.000 322 33495.50 529.66 2272.65 31.78 2014-11-18 18:33:10.000 322 33495.26 529.68 2272.58 31.78 2014-11-18 18:33:11.000 322 33495.37 529.63 2272.58 31.78 2014-11-18 18:33:12.000 322 33495.46 529.63 2272.75 31.78 2014-11-18 18:33:13.000 322 33495.35 529.66 2272.61 31.78 2014-11-18 18:33:14.000 322 33495.28 529.59 2272.72 31.78 2014-11-18 18:33:15.000 322 33495.39 529.62 2272.67 31.78 2014-11-18 18:33:16.000 322 33495.40 529.63 2272.66 31.78 2014-11-18 18:33:17.000 322 33495.40 529.60 2272.74 31.78 2014-11-18 18:33:18.000 322 33495.33 529.53 2272.69 31.78 2014-11-18 18:33:19.000 322 33495.41 529.56 2272.71 31.78 2014-11-18 18:33:20.000 322 33495.41 529.51 2272.74 31.78 2014-11-18 18:33:21.000 322 33495.44 529.54 2272.72 31.78 2014-11-18 18:33:22.000 322 33495.59 529.55 2272.66 31.78 2014-11-18 18:33:23.000 322 33495.53 529.53 2272.62 31.78 2014-11-18 18:33:24.000 322 33495.52 529.54 2272.73 31.78 2014-11-18 18:33:25.000 322 33495.54 529.53 2272.70 31.78 2014-11-18 18:33:26.000 322 33495.52 529.52 2272.64 31.78 2014-11-18 18:33:27.000 322 33495.52 529.50 2272.66 31.78 2014-11-18 18:33:28.000 322 33495.60 529.52 2272.62 31.78 2014-11-18 18:33:29.000 322 33495.56 529.49 2272.58 31.78 2014-11-18 18:33:30.000 322 33495.58 529.56 2272.60 31.78 2014-11-18 18:33:30.000 322 33495.54 529.55 2272.61 31.78 2014-11-18 18:33:32.000 322 33495.53 529.56 2272.68 31.78 2014-11-18 18:33:33.000 322 33495.44 529.59 2272.68 31.78 2014-11-18 18:33:34.000 322 33495.53 529.61 2272.64 31.78 2014-11-18 18:33:35.000 322 33495.51 529.58 2272.72 31.78 2014-11-18 18:33:36.000 322 33495.54 529.62 2272.73 31.78 2014-11-18 18:33:37.000 322 33495.49 529.64 2272.64 31.78 2014-11-18 18:33:38.000 322 33495.46 529.65 2272.68 31.78 2014-11-18 18:33:39.000 322 33495.40 529.70 2272.69 31.78 2014-11-18 18:33:40.000 322 33495.53 529.74 2272.61 31.78 2014-11-18 18:33:41.000 322 33495.42 529.80 2272.65 31.78 2014-11-18 18:33:42.000 322 33495.43 529.80 2272.62 31.78 2014-11-18 18:33:43.000 322 33495.48 529.84 2272.62 31.78 2014-11-18 18:33:43.000 322 33495.44 529.87 2272.62 31.78 2014-11-18 18:33:45.000 322 33495.40 529.88 2272.65 31.78 2014-11-18 18:33:46.000 322 33495.43 529.92 2272.64 31.78 2014-11-18 18:33:47.000 322 33495.43 529.94 2272.57 31.78 2014-11-18 18:33:48.000 322 33495.47 529.95 2272.66 31.78 2014-11-18 18:33:49.000 322 33495.50 529.99 2272.66 31.78 2014-11-18 18:33:50.000 322 33495.46 530.03 2272.65 31.78 2014-11-18 18:33:51.000 322 33495.38 530.02 2272.73 31.78 2014-11-18 18:33:52.000 322 33495.49 529.95 2272.68 31.78 2014-11-18 18:33:53.000 322 33495.50 529.95 2272.72 31.78 2014-11-18 18:33:54.000 322 33495.49 529.95 2272.68 31.78 2014-11-18 18:33:55.000 322 33495.50 529.96 2272.73 31.78 2014-11-18 18:33:56.000 322 33495.43 529.92 2272.70 31.78 2014-11-18 18:33:57.000 322 33495.41 529.92 2272.61 31.78 2014-11-18 18:33:58.000 322 33495.45 529.91 2272.68 31.78 2014-11-18 18:33:59.000 322 33495.52 529.85 2272.72 31.78 2014-11-18 18:34:00.000 322 33495.36 529.87 2272.60 31.78 2014-11-18 18:34:01.000 322 33495.40 529.88 2272.62 31.78 2014-11-18 18:34:02.000 322 33495.46 529.94 2272.67 31.78 2014-11-18 18:34:03.000 322 33495.38 529.96 2272.60 31.78 2014-11-18 18:34:04.000 322 33495.40 530.00 2272.70 31.78 2014-11-18 18:34:05.000 322 33495.41 530.01 2272.74 31.78 2014-11-18 18:34:06.000 322 33495.51 530.04 2272.73 31.78 2014-11-18 18:34:07.000 322 33495.53 530.08 2272.66 31.78 2014-11-18 18:34:08.000 322 33495.52 530.06 2272.68 31.78 2014-11-18 18:34:09.000 322 33495.37 530.08 2272.76 31.78 2014-11-18 18:34:10.000 322 33495.53 530.11 2272.74 31.78 2014-11-18 18:34:11.000 322 33495.49 530.13 2272.68 31.78 2014-11-18 18:34:12.000 322 33495.53 530.11 2272.80 31.78 2014-11-18 18:34:13.000 322 33495.56 530.15 2272.72 31.78 2014-11-18 18:34:14.000 322 33495.47 530.12 2272.70 31.78 2014-11-18 18:34:15.000 322 33495.56 530.14 2272.74 31.78 2014-11-18 18:34:16.000 322 33495.53 530.22 2272.71 31.78 2014-11-18 18:34:17.000 322 33495.49 530.21 2272.68 31.78 2014-11-18 18:34:18.000 322 33495.49 530.21 2272.72 31.78 2014-11-18 18:34:19.000 322 33495.52 530.27 2272.69 31.78 2014-11-18 18:34:20.000 322 33495.49 530.27 2272.73 31.78 2014-11-18 18:34:21.000 322 33495.50 530.24 2272.68 31.78 2014-11-18 18:34:22.000 322 33495.57 530.30 2272.69 31.78 2014-11-18 18:34:23.000 322 33495.52 530.27 2272.72 31.78 2014-11-18 18:34:24.000 322 33495.56 530.35 2272.69 31.78 2014-11-18 18:34:24.000 322 33495.49 530.33 2272.72 31.78 2014-11-18 18:34:26.000 322 33495.48 530.38 2272.75 31.78 2014-11-18 18:34:27.000 322 33495.52 530.39 2272.70 31.78 2014-11-18 18:34:28.000 322 33495.65 530.35 2272.62 31.78 2014-11-18 18:34:29.000 322 33495.45 530.33 2272.65 31.78 2014-11-18 18:34:30.000 322 33495.43 530.37 2272.70 31.78 2014-11-18 18:34:31.000 322 33495.49 530.38 2272.67 31.78 2014-11-18 18:34:32.000 322 33495.66 530.38 2272.67 31.78 2014-11-18 18:34:33.000 322 33495.57 530.37 2272.76 31.78 2014-11-18 18:34:34.000 322 33495.57 530.39 2272.73 31.78 2014-11-18 18:34:35.000 322 33495.55 530.38 2272.65 31.78 2014-11-18 18:34:36.000 322 33495.58 530.44 2272.66 31.78 2014-11-18 18:34:37.000 322 33495.59 530.40 2272.72 31.78 2014-11-18 18:34:37.000 322 33495.68 530.45 2272.70 31.78 2014-11-18 18:34:39.000 322 33495.61 530.45 2272.76 31.78 2014-11-18 18:34:40.000 322 33495.73 530.43 2272.68 31.78 2014-11-18 18:34:41.000 322 33495.68 530.46 2272.70 31.78 2014-11-18 18:34:42.000 322 33495.68 530.42 2272.67 31.78 2014-11-18 18:34:43.000 322 33495.71 530.45 2272.73 31.78 2014-11-18 18:34:44.000 322 33495.77 530.43 2272.68 31.78 2014-11-18 18:34:45.000 322 33495.55 530.46 2272.67 31.78 2014-11-18 18:34:46.000 322 33495.66 530.44 2272.69 31.78 2014-11-18 18:34:47.000 322 33495.69 530.43 2272.72 31.78 2014-11-18 18:34:48.000 322 33495.58 530.43 2272.64 31.78 2014-11-18 18:34:49.000 322 33495.65 530.46 2272.69 31.78 2014-11-18 18:34:50.000 322 33495.64 530.42 2272.71 31.78 2014-11-18 18:34:51.000 322 33495.67 530.46 2272.68 31.78 2014-11-18 18:34:52.000 322 33495.74 530.43 2272.66 31.78 2014-11-18 18:34:53.000 322 33495.70 530.41 2272.62 31.78 2014-11-18 18:34:54.000 322 33495.74 530.40 2272.73 31.78 2014-11-18 18:34:55.000 322 33495.68 530.39 2272.69 31.78 2014-11-18 18:34:56.000 322 33495.53 530.44 2272.61 31.78 2014-11-18 18:34:57.000 322 33495.71 530.36 2272.61 31.78 2014-11-18 18:34:58.000 322 33495.63 530.34 2272.70 31.78 2014-11-18 18:34:59.000 322 33495.60 530.34 2272.71 31.78 2014-11-18 18:35:00.000 322 33495.69 530.30 2272.73 31.78 2014-11-18 18:35:01.000 322 33495.61 530.35 2272.77 31.78 2014-11-18 18:35:02.000 322 33495.53 530.35 2272.64 31.78 2014-11-18 18:35:03.000 322 33495.62 530.30 2272.66 31.78 2014-11-18 18:35:04.000 322 33495.64 530.26 2272.69 31.78 2014-11-18 18:35:05.000 322 33495.47 530.29 2272.68 31.78 2014-11-18 18:35:06.000 322 33495.53 530.33 2272.70 31.78 2014-11-18 18:35:07.000 322 33495.54 530.28 2272.64 31.78 2014-11-18 18:35:08.000 322 33495.45 530.25 2272.71 31.78 2014-11-18 18:35:09.000 322 33495.48 530.22 2272.71 31.78 2014-11-18 18:35:10.000 322 33495.40 530.24 2272.78 31.78 2014-11-18 18:35:11.000 322 33495.44 530.23 2272.77 31.78 2014-11-18 18:35:12.000 322 33495.53 530.19 2272.73 31.78 2014-11-18 18:35:13.000 322 33495.48 530.26 2272.80 31.78 2014-11-18 18:35:14.000 322 33495.43 530.16 2272.77 31.78 2014-11-18 18:35:15.000 322 33495.56 530.21 2272.82 31.78 2014-11-18 18:35:16.000 322 33495.50 530.16 2272.77 31.78 2014-11-18 18:35:17.000 322 33495.48 530.13 2272.78 31.78 2014-11-18 18:35:18.000 322 33495.53 530.11 2272.74 31.78 2014-11-18 18:35:18.000 322 33495.46 530.15 2272.71 31.78 2014-11-18 18:35:20.000 322 33495.51 530.17 2272.77 31.78 2014-11-18 18:35:21.000 322 33495.43 530.19 2272.77 31.78 2014-11-18 18:35:22.000 322 33495.54 530.22 2272.75 31.78 2014-11-18 18:35:23.000 322 33495.56 530.22 2272.82 31.78 2014-11-18 18:35:24.000 322 33495.51 530.24 2272.73 31.78 2014-11-18 18:35:25.000 322 33495.52 530.25 2272.68 31.78 2014-11-18 18:35:26.000 322 33495.50 530.26 2272.79 31.78 2014-11-18 18:35:27.000 322 33495.53 530.22 2272.77 31.78 2014-11-18 18:35:28.000 322 33495.44 530.22 2272.84 31.78 2014-11-18 18:35:29.000 322 33495.45 530.22 2272.82 31.78 2014-11-18 18:35:30.000 322 33495.46 530.21 2272.77 31.78 2014-11-18 18:35:31.000 322 33495.55 530.18 2272.79 31.78 2014-11-18 18:35:31.000 322 33495.51 530.24 2272.75 31.78 2014-11-18 18:35:33.000 322 33495.50 530.20 2272.78 31.78 2014-11-18 18:35:34.000 322 33495.35 530.14 2272.85 31.78 2014-11-18 18:35:35.000 322 33495.44 530.15 2272.80 31.78 2014-11-18 18:35:36.000 322 33495.43 530.21 2272.85 31.78 2014-11-18 18:35:37.000 322 33495.50 530.20 2272.85 31.78 2014-11-18 18:35:38.000 322 33495.51 530.21 2272.83 31.78 2014-11-18 18:35:39.000 322 33495.49 530.20 2272.77 31.78 2014-11-18 18:35:40.000 322 33495.47 530.20 2272.85 31.78 2014-11-18 18:35:41.000 322 33495.43 530.19 2272.82 31.78 2014-11-18 18:35:42.000 322 33495.46 530.19 2272.72 31.78 2014-11-18 18:35:43.000 322 33495.47 530.22 2272.74 31.78 2014-11-18 18:35:44.000 322 33495.45 530.14 2272.86 31.78 2014-11-18 18:35:45.000 322 33495.56 530.22 2272.83 31.78 2014-11-18 18:35:46.000 322 33495.60 530.17 2272.84 31.78 2014-11-18 18:35:47.000 322 33495.46 530.19 2272.83 31.78 2014-11-18 18:35:48.000 322 33495.56 530.15 2272.82 31.78 2014-11-18 18:35:49.000 322 33495.57 530.14 2272.82 31.78 2014-11-18 18:35:50.000 322 33495.54 530.18 2272.88 31.78 2014-11-18 18:35:51.000 322 33495.49 530.16 2272.81 31.78 2014-11-18 18:35:52.000 322 33495.59 530.11 2272.73 31.78 2014-11-18 18:35:53.000 322 33495.53 530.11 2272.85 31.78 2014-11-18 18:35:54.000 322 33495.52 530.07 2272.82 31.78 2014-11-18 18:35:55.000 322 33495.55 530.12 2272.77 31.78 2014-11-18 18:35:56.000 322 33495.36 530.09 2272.85 31.78 2014-11-18 18:35:57.000 322 33495.36 530.07 2272.84 31.78 2014-11-18 18:35:58.000 322 33495.47 530.07 2272.76 31.78 2014-11-18 18:35:59.000 322 33495.43 530.08 2272.83 31.78 2014-11-18 18:36:00.000 322 33495.48 530.11 2272.74 31.78 2014-11-18 18:36:01.000 322 33495.32 530.13 2272.74 31.78 2014-11-18 18:36:02.000 322 33495.43 530.14 2272.71 31.78 2014-11-18 18:36:03.000 322 33495.30 530.17 2272.82 31.78 2014-11-18 18:36:04.000 322 33495.50 530.16 2272.83 31.78 2014-11-18 18:36:05.000 322 33495.40 530.15 2272.77 31.78 2014-11-18 18:36:06.000 322 33495.50 530.18 2272.85 31.78 2014-11-18 18:36:07.000 322 33495.41 530.25 2272.81 31.78 2014-11-18 18:36:08.000 322 33495.39 530.24 2272.86 31.78 2014-11-18 18:36:09.000 322 33495.51 530.27 2272.80 31.78 2014-11-18 18:36:10.000 322 33495.40 530.21 2272.79 31.78 2014-11-18 18:36:11.000 322 33495.50 530.22 2272.80 31.78 2014-11-18 18:36:12.000 322 33495.52 530.25 2272.82 31.78 2014-11-18 18:36:12.000 322 33495.44 530.24 2272.83 31.78 2014-11-18 18:36:14.000 322 33495.46 530.24 2272.84 31.78 2014-11-18 18:36:15.000 322 33495.55 530.28 2272.80 31.78 2014-11-18 18:36:16.000 322 33495.36 530.28 2272.77 31.78 2014-11-18 18:36:17.000 322 33495.43 530.29 2272.78 31.78 2014-11-18 18:36:18.000 322 33495.44 530.24 2272.84 31.78 2014-11-18 18:36:19.000 322 33495.36 530.27 2272.83 31.78 2014-11-18 18:36:20.000 322 33495.37 530.27 2272.83 31.78 2014-11-18 18:36:21.000 322 33495.40 530.27 2272.82 31.78 2014-11-18 18:36:22.000 322 33495.55 530.28 2272.81 31.78 2014-11-18 18:36:23.000 322 33495.41 530.27 2272.85 31.78 2014-11-18 18:36:24.000 322 33495.47 530.29 2272.77 31.78 2014-11-18 18:36:25.000 322 33495.51 530.32 2272.80 31.78 2014-11-18 18:36:25.000 322 33495.60 530.28 2272.85 31.78 2014-11-18 18:36:27.000 322 33495.64 530.33 2272.77 31.78 2014-11-18 18:36:28.000 322 33495.50 530.34 2272.79 31.78 2014-11-18 18:36:29.000 322 33495.59 530.29 2272.86 31.78 2014-11-18 18:36:30.000 322 33495.53 530.28 2272.86 31.78 2014-11-18 18:36:31.000 322 33495.74 530.25 2272.83 31.78 2014-11-18 18:36:32.000 322 33495.71 530.25 2272.90 31.78 2014-11-18 18:36:33.000 322 33495.70 530.27 2272.72 31.78 2014-11-18 18:36:34.000 322 33495.72 530.20 2272.85 31.78 2014-11-18 18:36:35.000 322 33495.77 530.21 2272.83 31.78 2014-11-18 18:36:36.000 322 33495.84 530.19 2272.76 31.78 2014-11-18 18:36:37.000 322 33495.86 530.14 2272.83 31.78 2014-11-18 18:36:38.000 322 33495.83 530.19 2272.86 31.78 2014-11-18 18:36:39.000 322 33495.78 530.13 2272.76 31.78 2014-11-18 18:36:40.000 322 33495.80 530.12 2272.67 31.78 2014-11-18 18:36:41.000 322 33495.72 530.13 2272.68 31.78 2014-11-18 18:36:42.000 322 33495.76 530.07 2272.79 31.78 2014-11-18 18:36:43.000 322 33495.77 530.14 2272.64 31.78 2014-11-18 18:36:44.000 322 33495.76 530.12 2272.77 31.78 2014-11-18 18:36:45.000 322 33495.62 530.15 2272.74 31.78 2014-11-18 18:36:46.000 322 33495.56 530.11 2272.82 31.78 2014-11-18 18:36:47.000 322 33495.59 530.08 2272.77 31.78 2014-11-18 18:36:48.000 322 33495.61 530.12 2272.74 31.78 2014-11-18 18:36:49.000 322 33495.65 530.09 2272.77 31.78 2014-11-18 18:36:50.000 322 33495.55 530.14 2272.73 31.78 2014-11-18 18:36:51.000 322 33495.57 530.11 2272.76 31.78 2014-11-18 18:36:52.000 322 33495.57 530.10 2272.71 31.78 2014-11-18 18:36:53.000 322 33495.54 530.08 2272.71 31.78 2014-11-18 18:36:54.000 322 33495.68 530.14 2272.73 31.78 2014-11-18 18:36:55.000 322 33495.67 530.11 2272.71 31.78 2014-11-18 18:36:56.000 322 33495.66 530.06 2272.76 31.78 2014-11-18 18:36:57.000 322 33495.55 530.15 2272.68 31.78 2014-11-18 18:36:58.000 322 33495.67 530.09 2272.75 31.78 2014-11-18 18:36:59.000 322 33495.64 530.09 2272.84 31.78 2014-11-18 18:37:00.000 322 33495.78 530.11 2272.78 31.78 2014-11-18 18:37:01.000 322 33495.67 530.05 2272.83 31.78 2014-11-18 18:37:02.000 322 33495.76 530.10 2272.76 31.78 2014-11-18 18:37:03.000 322 33495.71 530.08 2272.76 31.78 2014-11-18 18:37:04.000 322 33495.74 530.05 2272.84 31.78 2014-11-18 18:37:05.000 322 33495.67 530.03 2272.80 31.78 2014-11-18 18:37:06.000 322 33495.72 530.01 2272.74 31.78 2014-11-18 18:37:06.000 322 33495.71 529.99 2272.73 31.78 2014-11-18 18:37:08.000 322 33495.70 529.94 2272.78 31.78 2014-11-18 18:37:09.000 322 33495.67 529.91 2272.75 31.78 2014-11-18 18:37:10.000 322 33495.70 529.87 2272.81 31.78 2014-11-18 18:37:11.000 322 33495.63 529.87 2272.80 31.78 2014-11-18 18:37:12.000 322 33495.72 529.89 2272.85 31.78 2014-11-18 18:37:13.000 322 33495.58 529.86 2272.76 31.78 2014-11-18 18:37:14.000 322 33495.67 529.84 2272.76 31.78 2014-11-18 18:37:15.000 322 33495.55 529.84 2272.77 31.78 2014-11-18 18:37:16.000 322 33495.61 529.82 2272.78 31.78 2014-11-18 18:37:17.000 322 33495.54 529.81 2272.79 31.78 2014-11-18 18:37:18.000 322 33495.55 529.78 2272.82 31.78 2014-11-18 18:37:19.000 322 33495.53 529.74 2272.85 31.78 2014-11-18 18:37:19.000 322 33495.50 529.79 2272.82 31.78 2014-11-18 18:37:21.000 322 33495.50 529.75 2272.83 31.78 2014-11-18 18:37:22.000 322 33495.54 529.79 2272.83 31.78 2014-11-18 18:37:23.000 322 33495.53 529.78 2272.82 31.78 2014-11-18 18:37:24.000 322 33495.54 529.70 2272.87 31.78 2014-11-18 18:37:25.000 322 33495.61 529.72 2272.72 31.78 2014-11-18 18:37:26.000 322 33495.56 529.75 2272.79 31.78 2014-11-18 18:37:27.000 322 33495.57 529.71 2272.76 31.78 2014-11-18 18:37:28.000 322 33495.57 529.79 2272.86 31.78 2014-11-18 18:37:29.000 322 33495.55 529.81 2272.83 31.78 2014-11-18 18:37:30.000 322 33495.57 529.78 2272.82 31.78 2014-11-18 18:37:31.000 322 33495.57 529.81 2272.95 31.78 2014-11-18 18:37:32.000 322 33495.46 529.78 2272.88 31.78 2014-11-18 18:37:33.000 322 33495.65 529.83 2272.84 31.78 2014-11-18 18:37:34.000 322 33495.50 529.83 2272.80 31.78 2014-11-18 18:37:35.000 322 33495.62 529.84 2272.82 31.78 2014-11-18 18:37:36.000 322 33495.66 529.82 2272.84 31.78 2014-11-18 18:37:37.000 322 33495.67 529.86 2272.83 31.78 2014-11-18 18:37:38.000 322 33495.57 529.80 2272.83 31.78 2014-11-18 18:37:39.000 322 33495.61 529.77 2272.82 31.78 2014-11-18 18:37:40.000 322 33495.57 529.76 2272.83 31.78 2014-11-18 18:37:41.000 322 33495.69 529.77 2272.82 31.78 2014-11-18 18:37:42.000 322 33495.68 529.83 2272.80 31.78 2014-11-18 18:37:43.000 322 33495.62 529.82 2272.80 31.78 2014-11-18 18:37:44.000 322 33495.66 529.84 2272.86 31.78 2014-11-18 18:37:45.000 322 33495.68 529.75 2272.82 31.78 2014-11-18 18:37:46.000 322 33495.62 529.85 2272.88 31.78 2014-11-18 18:37:47.000 322 33495.70 529.82 2272.88 31.78 2014-11-18 18:37:48.000 322 33495.69 529.83 2272.74 31.78 2014-11-18 18:37:49.000 322 33495.72 529.88 2272.82 31.78 2014-11-18 18:37:50.000 322 33495.68 529.91 2272.76 31.78 2014-11-18 18:37:51.000 322 33495.80 529.97 2272.79 31.78 2014-11-18 18:37:52.000 322 33495.69 529.94 2272.86 31.78 2014-11-18 18:37:53.000 322 33495.73 529.95 2272.83 31.78 2014-11-18 18:37:54.000 322 33495.79 529.98 2272.80 31.78 2014-11-18 18:37:55.000 322 33495.72 530.03 2272.85 31.78 2014-11-18 18:37:56.000 322 33495.64 530.01 2272.77 31.78 2014-11-18 18:37:57.000 322 33495.68 530.00 2272.82 31.78 2014-11-18 18:37:58.000 322 33495.64 530.09 2272.82 31.78 2014-11-18 18:37:59.000 322 33495.60 530.09 2272.86 31.78 2014-11-18 18:38:00.000 322 33495.73 530.06 2272.79 31.78 2014-11-18 18:38:00.000 322 33495.68 530.02 2272.82 31.78 2014-11-18 18:38:02.000 322 33495.70 530.01 2272.71 31.78 2014-11-18 18:38:03.000 322 33495.75 530.01 2272.76 31.78 2014-11-18 18:38:04.000 322 33495.67 530.05 2272.78 31.78 2014-11-18 18:38:05.000 322 33495.74 530.09 2272.76 31.78 2014-11-18 18:38:06.000 322 33495.77 530.03 2272.79 31.78 2014-11-18 18:38:07.000 322 33495.73 530.03 2272.76 31.78 2014-11-18 18:38:08.000 322 33495.83 530.03 2272.83 31.78 2014-11-18 18:38:09.000 322 33495.80 529.98 2272.79 31.78 2014-11-18 18:38:10.000 322 33495.81 530.00 2272.74 31.78 2014-11-18 18:38:11.000 322 33495.82 530.01 2272.79 31.78 2014-11-18 18:38:12.000 322 33495.91 529.97 2272.80 31.78 2014-11-18 18:38:13.000 322 33495.81 530.02 2272.82 31.78 2014-11-18 18:38:13.000 322 33495.89 529.97 2272.82 31.78 2014-11-18 18:38:15.000 322 33495.76 530.01 2272.82 31.78 2014-11-18 18:38:16.000 322 33495.94 530.01 2272.83 31.78 2014-11-18 18:38:17.000 322 33495.83 530.00 2272.77 31.78 2014-11-18 18:38:18.000 322 33495.85 530.08 2272.75 31.78 2014-11-18 18:38:19.000 322 33495.74 530.03 2272.75 31.78 2014-11-18 18:38:20.000 322 33495.75 530.05 2272.71 31.78 2014-11-18 18:38:21.000 322 33495.74 530.08 2272.80 31.78 2014-11-18 18:38:22.000 322 33495.81 530.14 2272.68 31.78 2014-11-18 18:38:23.000 322 33495.74 530.13 2272.73 31.78 2014-11-18 18:38:24.000 322 33495.64 530.13 2272.77 31.78 2014-11-18 18:38:25.000 322 33495.65 530.13 2272.73 31.78 2014-11-18 18:38:26.000 322 33495.51 530.12 2272.74 31.78 2014-11-18 18:38:27.000 322 33495.65 530.14 2272.79 31.78 2014-11-18 18:38:28.000 322 33495.47 530.22 2272.72 31.78 2014-11-18 18:38:29.000 322 33495.61 530.18 2272.76 31.78 2014-11-18 18:38:30.000 322 33495.59 530.18 2272.69 31.78 2014-11-18 18:38:31.000 322 33495.57 530.20 2272.80 31.78 2014-11-18 18:38:32.000 322 33495.60 530.24 2272.83 31.78 2014-11-18 18:38:33.000 322 33495.59 530.20 2272.86 31.78 2014-11-18 18:38:34.000 322 33495.52 530.21 2272.85 31.78 2014-11-18 18:38:35.000 322 33495.60 530.21 2272.80 31.78 2014-11-18 18:38:36.000 322 33495.68 530.17 2272.83 31.78 2014-11-18 18:38:37.000 322 33495.68 530.20 2272.86 31.78 2014-11-18 18:38:38.000 322 33495.64 530.16 2272.92 31.78 2014-11-18 18:38:39.000 322 33495.63 530.15 2272.79 31.78 2014-11-18 18:38:40.000 322 33495.80 530.12 2272.88 31.78 2014-11-18 18:38:41.000 322 33495.71 530.12 2272.86 31.78 2014-11-18 18:38:42.000 322 33495.82 530.09 2272.86 31.78 2014-11-18 18:38:43.000 322 33495.80 530.09 2272.78 31.78 2014-11-18 18:38:44.000 322 33495.81 530.09 2272.86 31.78 2014-11-18 18:38:45.000 322 33495.79 530.07 2272.79 31.78 2014-11-18 18:38:46.000 322 33495.86 530.02 2272.92 31.78 2014-11-18 18:38:47.000 322 33495.85 529.98 2272.85 31.78 2014-11-18 18:38:48.000 322 33495.83 529.92 2272.86 31.78 2014-11-18 18:38:49.000 322 33495.93 529.93 2272.90 31.78 2014-11-18 18:38:50.000 322 33495.92 529.88 2272.76 31.78 2014-11-18 18:38:51.000 322 33495.79 529.88 2272.79 31.78 2014-11-18 18:38:52.000 322 33495.90 529.89 2272.76 31.78 2014-11-18 18:38:53.000 322 33495.77 529.85 2272.72 31.78 2014-11-18 18:38:54.000 322 33495.87 529.85 2272.83 31.78 2014-11-18 18:38:54.000 322 33495.93 529.78 2272.75 31.78 2014-11-18 18:38:56.000 322 33495.83 529.83 2272.73 31.78 2014-11-18 18:38:57.000 322 33495.93 529.77 2272.79 31.78 2014-11-18 18:38:58.000 322 33495.83 529.73 2272.80 31.78 2014-11-18 18:38:59.000 322 33495.89 529.73 2272.83 31.78 2014-11-18 18:39:00.000 322 33495.94 529.75 2272.85 31.78 2014-11-18 18:39:01.000 322 33495.94 529.70 2272.78 31.78 2014-11-18 18:39:02.000 322 33495.85 529.72 2272.75 31.78 2014-11-18 18:39:03.000 322 33495.93 529.70 2272.86 31.78 2014-11-18 18:39:04.000 322 33495.93 529.75 2272.70 31.78 2014-11-18 18:39:05.000 322 33495.86 529.75 2272.76 31.78 2014-11-18 18:39:06.000 322 33495.95 529.79 2272.72 31.78 2014-11-18 18:39:07.000 322 33495.87 529.71 2272.73 31.78 2014-11-18 18:39:07.000 322 33495.81 529.77 2272.72 31.78 2014-11-18 18:39:09.000 322 33495.91 529.79 2272.81 31.78 2014-11-18 18:39:10.000 322 33495.87 529.75 2272.74 31.78 2014-11-18 18:39:11.000 322 33495.81 529.74 2272.73 31.78 2014-11-18 18:39:12.000 322 33495.90 529.74 2272.85 31.78 2014-11-18 18:39:13.000 322 33495.93 529.70 2272.77 31.78 2014-11-18 18:39:14.000 322 33495.89 529.71 2272.80 31.78 2014-11-18 18:39:15.000 322 33495.90 529.67 2272.71 31.79 2014-11-18 18:39:16.000 322 33495.89 529.69 2272.76 31.78 2014-11-18 18:39:17.000 322 33495.87 529.67 2272.70 31.78 2014-11-18 18:39:18.000 322 33495.89 529.71 2272.72 31.78 2014-11-18 18:39:19.000 322 33495.89 529.65 2272.80 31.78 2014-11-18 18:39:20.000 322 33495.93 529.66 2272.68 31.78 2014-11-18 18:39:21.000 322 33495.86 529.65 2272.79 31.78 2014-11-18 18:39:22.000 322 33495.88 529.68 2272.76 31.78 2014-11-18 18:39:23.000 322 33495.80 529.67 2272.75 31.78 2014-11-18 18:39:24.000 322 33495.88 529.66 2272.67 31.78 2014-11-18 18:39:25.000 322 33495.84 529.65 2272.79 31.78 2014-11-18 18:39:26.000 322 33495.86 529.65 2272.75 31.78 2014-11-18 18:39:27.000 322 33495.87 529.68 2272.78 31.78 2014-11-18 18:39:28.000 322 33495.83 529.62 2272.77 31.78 2014-11-18 18:39:29.000 322 33495.84 529.62 2272.78 31.78 2014-11-18 18:39:30.000 322 33495.77 529.66 2272.76 31.78 2014-11-18 18:39:31.000 322 33495.84 529.63 2272.71 31.78 2014-11-18 18:39:32.000 322 33495.87 529.59 2272.73 31.78 2014-11-18 18:39:33.000 322 33495.92 529.62 2272.70 31.78 2014-11-18 18:39:34.000 322 33495.79 529.60 2272.74 31.78 2014-11-18 18:39:35.000 322 33495.78 529.56 2272.76 31.78 2014-11-18 18:39:36.000 322 33495.86 529.55 2272.85 31.78 2014-11-18 18:39:37.000 322 33495.84 529.57 2272.77 31.78 2014-11-18 18:39:38.000 322 33495.89 529.55 2272.76 31.78 2014-11-18 18:39:39.000 322 33495.89 529.45 2272.76 31.78 2014-11-18 18:39:40.000 322 33495.91 529.47 2272.82 31.78 2014-11-18 18:39:41.000 322 33495.93 529.43 2272.78 31.78 2014-11-18 18:39:42.000 322 33496.06 529.45 2272.86 31.78 2014-11-18 18:39:43.000 322 33496.00 529.42 2272.78 31.78 2014-11-18 18:39:44.000 322 33495.97 529.36 2272.76 31.78 2014-11-18 18:39:45.000 322 33496.09 529.32 2272.72 31.78 2014-11-18 18:39:46.000 322 33495.87 529.27 2272.78 31.78 2014-11-18 18:39:47.000 322 33495.96 529.25 2272.80 31.79 2014-11-18 18:39:48.000 322 33496.03 529.25 2272.72 31.79 2014-11-18 18:39:48.000 322 33496.01 529.25 2272.72 31.79 2014-11-18 18:39:50.000 322 33495.92 529.22 2272.72 31.79 2014-11-18 18:39:51.000 322 33495.83 529.20 2272.71 31.79 2014-11-18 18:39:52.000 322 33496.10 529.25 2272.75 31.79 2014-11-18 18:39:53.000 322 33495.88 529.24 2272.76 31.79 2014-11-18 18:39:54.000 322 33495.83 529.24 2272.76 31.78 2014-11-18 18:39:55.000 322 33495.89 529.26 2272.74 31.78 2014-11-18 18:39:56.000 322 33495.84 529.26 2272.73 31.78 2014-11-18 18:39:57.000 322 33495.89 529.22 2272.76 31.79 2014-11-18 18:39:58.000 322 33495.88 529.18 2272.82 31.78 2014-11-18 18:39:59.000 322 33495.78 529.16 2272.77 31.78 2014-11-18 18:40:00.000 322 33495.86 529.20 2272.79 31.79 2014-11-18 18:40:01.000 322 33495.82 529.19 2272.82 31.79 2014-11-18 18:40:01.000 322 33495.76 529.22 2272.80 31.79 2014-11-18 18:40:03.000 322 33495.83 529.16 2272.76 31.79 2014-11-18 18:40:04.000 322 33495.80 529.12 2272.87 31.79 2014-11-18 18:40:05.000 322 33495.81 529.10 2272.82 31.79 2014-11-18 18:40:06.000 322 33495.88 529.12 2272.82 31.79 2014-11-18 18:40:07.000 322 33495.81 529.07 2272.81 31.79 2014-11-18 18:40:08.000 322 33495.89 529.04 2272.79 31.79 2014-11-18 18:40:09.000 322 33495.89 529.00 2272.82 31.79 2014-11-18 18:40:10.000 322 33495.93 528.97 2272.82 31.79 2014-11-18 18:40:11.000 322 33495.88 528.99 2272.83 31.78 2014-11-18 18:40:12.000 322 33495.91 528.96 2272.75 31.79 2014-11-18 18:40:13.000 322 33495.95 528.96 2272.76 31.78 2014-11-18 18:40:14.000 322 33495.94 528.94 2272.83 31.79 2014-11-18 18:40:15.000 322 33495.92 528.92 2272.76 31.79 2014-11-18 18:40:16.000 322 33496.05 528.95 2272.69 31.79 2014-11-18 18:40:17.000 322 33495.98 528.93 2272.72 31.79 2014-11-18 18:40:18.000 322 33496.03 528.86 2272.76 31.79 2014-11-18 18:40:19.000 322 33495.95 528.89 2272.74 31.79 2014-11-18 18:40:20.000 322 33495.90 528.89 2272.77 31.79 2014-11-18 18:40:21.000 322 33495.93 528.86 2272.72 31.79 2014-11-18 18:40:22.000 322 33495.93 528.83 2272.77 31.79 2014-11-18 18:40:23.000 322 33495.93 528.86 2272.72 31.79 2014-11-18 18:40:24.000 322 33495.86 528.84 2272.77 31.79 2014-11-18 18:40:25.000 322 33495.80 528.85 2272.77 31.79 2014-11-18 18:40:26.000 322 33495.77 528.84 2272.80 31.79 2014-11-18 18:40:27.000 322 33495.81 528.83 2272.80 31.79 2014-11-18 18:40:28.000 322 33495.89 528.86 2272.79 31.79 2014-11-18 18:40:29.000 322 33495.82 528.86 2272.76 31.79 2014-11-18 18:40:30.000 322 33495.80 528.87 2272.79 31.79 2014-11-18 18:40:31.000 322 33495.78 528.88 2272.82 31.79 2014-11-18 18:40:32.000 322 33495.78 528.89 2272.70 31.79 2014-11-18 18:40:33.000 322 33495.87 528.91 2272.85 31.79 2014-11-18 18:40:34.000 322 33495.76 528.86 2272.72 31.79 2014-11-18 18:40:35.000 322 33495.74 528.93 2272.80 31.79 2014-11-18 18:40:36.000 322 33495.82 528.96 2272.80 31.79 2014-11-18 18:40:37.000 322 33495.77 528.95 2272.82 31.79 2014-11-18 18:40:38.000 322 33495.84 529.03 2272.91 31.79 2014-11-18 18:40:39.000 322 33495.84 528.95 2272.87 31.79 2014-11-18 18:40:40.000 322 33495.76 529.01 2272.85 31.79 2014-11-18 18:40:41.000 322 33495.78 529.00 2272.86 31.79 2014-11-18 18:40:42.000 322 33495.79 529.00 2272.90 31.79 2014-11-18 18:40:42.000 322 33495.92 529.02 2272.89 31.79 2014-11-18 18:40:44.000 322 33495.92 529.01 2272.85 31.79 2014-11-18 18:40:45.000 322 33495.99 529.00 2272.88 31.78 2014-11-18 18:40:46.000 322 33495.85 528.99 2272.85 31.79 2014-11-18 18:40:47.000 322 33495.89 529.02 2272.91 31.79 2014-11-18 18:40:48.000 322 33495.93 529.01 2272.83 31.79 2014-11-18 18:40:49.000 322 33495.93 528.97 2272.87 31.79 2014-11-18 18:40:50.000 322 33496.02 528.96 2272.77 31.79 2014-11-18 18:40:51.000 322 33496.06 529.01 2272.81 31.79 2014-11-18 18:40:52.000 322 33495.85 528.92 2272.91 31.79 2014-11-18 18:40:53.000 322 33495.90 528.91 2272.89 31.79 2014-11-18 18:40:54.000 322 33496.03 528.99 2272.85 31.79 2014-11-18 18:40:55.000 322 33496.03 528.94 2272.85 31.79 2014-11-18 18:40:55.000 322 33496.05 528.92 2272.82 31.79 2014-11-18 18:40:57.000 322 33495.92 528.97 2272.80 31.79 2014-11-18 18:40:58.000 322 33495.99 528.90 2272.77 31.79 2014-11-18 18:40:59.000 322 33495.96 528.89 2272.78 31.79 2014-11-18 18:41:00.000 322 33495.94 528.89 2272.77 31.79 2014-11-18 18:41:01.000 322 33495.90 528.88 2272.81 31.79 2014-11-18 18:41:02.000 322 33495.82 528.86 2272.88 31.79 2014-11-18 18:41:03.000 322 33495.93 528.88 2272.82 31.79 2014-11-18 18:41:04.000 322 33495.96 528.83 2272.69 31.79 2014-11-18 18:41:05.000 322 33495.93 528.82 2272.74 31.79 2014-11-18 18:41:06.000 322 33495.96 528.89 2272.74 31.79 2014-11-18 18:41:07.000 322 33495.97 528.86 2272.76 31.79 2014-11-18 18:41:08.000 322 33495.94 528.95 2272.74 31.79 2014-11-18 18:41:09.000 322 33495.97 528.90 2272.76 31.79 2014-11-18 18:41:10.000 322 33495.99 528.87 2272.73 31.79 2014-11-18 18:41:11.000 322 33495.91 528.92 2272.76 31.79 2014-11-18 18:41:12.000 322 33495.96 528.91 2272.80 31.79 2014-11-18 18:41:13.000 322 33495.96 528.92 2272.82 31.79 2014-11-18 18:41:14.000 322 33495.89 528.89 2272.76 31.79 2014-11-18 18:41:15.000 322 33496.00 528.89 2272.79 31.79 2014-11-18 18:41:16.000 322 33495.97 528.87 2272.71 31.79 2014-11-18 18:41:17.000 322 33496.02 528.88 2272.68 31.79 2014-11-18 18:41:18.000 322 33495.98 528.83 2272.76 31.79 2014-11-18 18:41:19.000 322 33495.99 528.83 2272.79 31.79 2014-11-18 18:41:20.000 322 33495.96 528.83 2272.79 31.79 2014-11-18 18:41:21.000 322 33496.07 528.82 2272.80 31.79 2014-11-18 18:41:22.000 322 33496.06 528.81 2272.79 31.79 2014-11-18 18:41:23.000 322 33496.01 528.80 2272.79 31.79 2014-11-18 18:41:24.000 322 33495.98 528.78 2272.77 31.79 2014-11-18 18:41:25.000 322 33496.05 528.80 2272.80 31.79 2014-11-18 18:41:26.000 322 33496.00 528.78 2272.79 31.79 2014-11-18 18:41:27.000 322 33496.11 528.80 2272.77 31.79 2014-11-18 18:41:28.000 322 33496.03 528.80 2272.71 31.79 2014-11-18 18:41:29.000 322 33496.04 528.77 2272.80 31.79 2014-11-18 18:41:30.000 322 33496.05 528.71 2272.78 31.79 2014-11-18 18:41:31.000 322 33496.00 528.74 2272.66 31.79 2014-11-18 18:41:32.000 322 33495.90 528.69 2272.72 31.79 2014-11-18 18:41:33.000 322 33496.10 528.73 2272.77 31.79 2014-11-18 18:41:34.000 322 33495.92 528.77 2272.74 31.79 2014-11-18 18:41:35.000 322 33495.97 528.77 2272.79 31.79 2014-11-18 18:41:36.000 322 33495.99 528.78 2272.82 31.79 2014-11-18 18:41:36.000 322 33495.98 528.74 2272.73 31.79 2014-11-18 18:41:38.000 322 33495.99 528.78 2272.86 31.79 2014-11-18 18:41:39.000 322 33495.93 528.74 2272.74 31.79 2014-11-18 18:41:40.000 322 33495.90 528.79 2272.82 31.79 2014-11-18 18:41:41.000 322 33495.90 528.76 2272.83 31.79 2014-11-18 18:41:42.000 322 33495.94 528.76 2272.82 31.79 2014-11-18 18:41:43.000 322 33495.87 528.80 2272.69 31.79 2014-11-18 18:41:44.000 322 33495.90 528.82 2272.77 31.79 2014-11-18 18:41:45.000 322 33495.97 528.84 2272.77 31.79 2014-11-18 18:41:46.000 322 33496.04 528.86 2272.79 31.79 2014-11-18 18:41:47.000 322 33495.97 528.88 2272.76 31.79 2014-11-18 18:41:48.000 322 33496.03 528.93 2272.76 31.79 2014-11-18 18:41:49.000 322 33496.02 528.93 2272.84 31.79 2014-11-18 18:41:49.000 322 33496.05 528.96 2272.73 31.79 2014-11-18 18:41:51.000 322 33496.02 528.92 2272.78 31.79 2014-11-18 18:41:52.000 322 33496.02 528.95 2272.82 31.79 2014-11-18 18:41:53.000 322 33496.07 528.98 2272.77 31.79 2014-11-18 18:41:54.000 322 33496.03 528.95 2272.83 31.79 2014-11-18 18:41:55.000 322 33496.06 528.94 2272.73 31.79 2014-11-18 18:41:56.000 322 33496.02 528.99 2272.84 31.79 2014-11-18 18:41:57.000 322 33496.05 528.97 2272.80 31.79 2014-11-18 18:41:58.000 322 33496.08 529.00 2272.76 31.79 2014-11-18 18:41:59.000 322 33496.07 529.00 2272.74 31.79 2014-11-18 18:42:00.000 322 33496.07 528.97 2272.81 31.79 2014-11-18 18:42:01.000 322 33496.05 529.01 2272.80 31.79 2014-11-18 18:42:02.000 322 33496.05 529.03 2272.80 31.79 2014-11-18 18:42:03.000 322 33496.11 529.02 2272.80 31.79 2014-11-18 18:42:04.000 322 33496.00 529.00 2272.85 31.79 2014-11-18 18:42:05.000 322 33496.07 529.02 2272.83 31.79 2014-11-18 18:42:06.000 322 33496.02 528.98 2272.77 31.79 2014-11-18 18:42:07.000 322 33496.04 529.03 2272.77 31.79 2014-11-18 18:42:08.000 322 33496.06 529.03 2272.73 31.79 2014-11-18 18:42:09.000 322 33496.02 529.04 2272.79 31.79 2014-11-18 18:42:10.000 322 33496.00 529.04 2272.80 31.79 2014-11-18 18:42:11.000 322 33496.00 529.08 2272.76 31.79 2014-11-18 18:42:12.000 322 33496.05 529.09 2272.79 31.79 2014-11-18 18:42:13.000 322 33496.04 529.08 2272.80 31.79 2014-11-18 18:42:14.000 322 33496.07 529.13 2272.77 31.79 2014-11-18 18:42:15.000 322 33496.05 529.13 2272.77 31.79 2014-11-18 18:42:16.000 322 33496.03 529.11 2272.83 31.79 2014-11-18 18:42:17.000 322 33496.05 529.11 2272.79 31.79 2014-11-18 18:42:18.000 322 33496.08 529.18 2272.78 31.79 2014-11-18 18:42:19.000 322 33496.11 529.22 2272.71 31.79 2014-11-18 18:42:20.000 322 33496.15 529.19 2272.81 31.79 2014-11-18 18:42:21.000 322 33496.07 529.26 2272.76 31.79 2014-11-18 18:42:22.000 322 33496.26 529.35 2272.79 31.79 2014-11-18 18:42:23.000 322 33496.19 529.33 2272.74 31.79 2014-11-18 18:42:24.000 322 33496.12 529.35 2272.79 31.79 2014-11-18 18:42:25.000 322 33496.21 529.38 2272.73 31.79 2014-11-18 18:42:26.000 322 33496.27 529.39 2272.78 31.79 2014-11-18 18:42:27.000 322 33496.24 529.45 2272.76 31.79 2014-11-18 18:42:28.000 322 33496.17 529.47 2272.66 31.79 2014-11-18 18:42:29.000 322 33496.18 529.47 2272.64 31.79 2014-11-18 18:42:30.000 322 33496.19 529.50 2272.69 31.79 2014-11-18 18:42:30.000 322 33496.17 529.49 2272.73 31.79 2014-11-18 18:42:32.000 322 33496.14 529.47 2272.68 31.79 2014-11-18 18:42:33.000 322 33496.15 529.52 2272.76 31.79 2014-11-18 18:42:34.000 322 33496.12 529.51 2272.70 31.79 2014-11-18 18:42:35.000 322 33496.14 529.47 2272.77 31.79 2014-11-18 18:42:36.000 322 33496.08 529.41 2272.74 31.79 2014-11-18 18:42:37.000 322 33496.06 529.47 2272.75 31.79 2014-11-18 18:42:38.000 322 33496.09 529.45 2272.74 31.79 2014-11-18 18:42:39.000 322 33496.02 529.45 2272.67 31.79 2014-11-18 18:42:40.000 322 33496.09 529.41 2272.72 31.79 2014-11-18 18:42:41.000 322 33496.06 529.38 2272.71 31.79 2014-11-18 18:42:42.000 322 33495.97 529.41 2272.85 31.79 2014-11-18 18:42:43.000 322 33496.05 529.42 2272.69 31.79 2014-11-18 18:42:43.000 322 33496.06 529.47 2272.75 31.79 2014-11-18 18:42:45.000 322 33496.09 529.36 2272.85 31.79 2014-11-18 18:42:46.000 322 33496.03 529.40 2272.61 31.79 2014-11-18 18:42:47.000 322 33496.01 529.40 2272.68 31.79 2014-11-18 18:42:48.000 322 33496.02 529.42 2272.72 31.79 2014-11-18 18:42:49.000 322 33496.14 529.47 2272.67 31.79 2014-11-18 18:42:50.000 322 33496.09 529.49 2272.80 31.79 2014-11-18 18:42:51.000 322 33496.11 529.44 2272.76 31.79 2014-11-18 18:42:52.000 322 33496.05 529.45 2272.77 31.79 2014-11-18 18:42:53.000 322 33496.14 529.44 2272.76 31.79 2014-11-18 18:42:54.000 322 33496.11 529.46 2272.75 31.79 2014-11-18 18:42:55.000 322 33496.11 529.42 2272.81 31.79 2014-11-18 18:42:56.000 322 33496.17 529.41 2272.80 31.79 2014-11-18 18:42:57.000 322 33496.18 529.38 2272.76 31.79 2014-11-18 18:42:58.000 322 33496.13 529.41 2272.82 31.79 2014-11-18 18:42:59.000 322 33496.04 529.41 2272.79 31.79 2014-11-18 18:43:00.000 322 33496.08 529.36 2272.70 31.79 2014-11-18 18:43:01.000 322 33496.15 529.39 2272.74 31.79 2014-11-18 18:43:02.000 322 33496.09 529.38 2272.78 31.79 2014-11-18 18:43:03.000 322 33496.12 529.39 2272.80 31.79 2014-11-18 18:43:04.000 322 33496.03 529.34 2272.75 31.79 2014-11-18 18:43:05.000 322 33496.07 529.30 2272.77 31.79 2014-11-18 18:43:06.000 322 33495.97 529.32 2272.79 31.79 2014-11-18 18:43:07.000 322 33496.05 529.39 2272.82 31.79 2014-11-18 18:43:08.000 322 33495.97 529.40 2272.73 31.79 2014-11-18 18:43:09.000 322 33496.02 529.46 2272.81 31.79 2014-11-18 18:43:10.000 322 33496.05 529.46 2272.79 31.79 2014-11-18 18:43:11.000 322 33496.00 529.43 2272.82 31.79 2014-11-18 18:43:12.000 322 33495.92 529.50 2272.79 31.79 2014-11-18 18:43:13.000 322 33495.98 529.47 2272.78 31.79 2014-11-18 18:43:14.000 322 33495.92 529.50 2272.81 31.79 2014-11-18 18:43:15.000 322 33495.99 529.45 2272.80 31.79 2014-11-18 18:43:16.000 322 33496.01 529.43 2272.75 31.79 2014-11-18 18:43:17.000 322 33495.98 529.45 2272.76 31.79 2014-11-18 18:43:18.000 322 33496.01 529.49 2272.77 31.79 2014-11-18 18:43:19.000 322 33496.03 529.51 2272.83 31.79 2014-11-18 18:43:20.000 322 33496.00 529.47 2272.73 31.79 2014-11-18 18:43:21.000 322 33495.97 529.55 2272.79 31.79 2014-11-18 18:43:22.000 322 33496.06 529.55 2272.72 31.79 2014-11-18 18:43:23.000 322 33495.97 529.53 2272.81 31.79 2014-11-18 18:43:24.000 322 33496.00 529.55 2272.84 31.79 2014-11-18 18:43:24.000 322 33496.04 529.59 2272.74 31.79 2014-11-18 18:43:26.000 322 33495.96 529.63 2272.83 31.79 2014-11-18 18:43:27.000 322 33496.08 529.64 2272.84 31.79 2014-11-18 18:43:28.000 322 33496.03 529.63 2272.82 31.79 2014-11-18 18:43:29.000 322 33496.05 529.64 2272.73 31.79 2014-11-18 18:43:30.000 322 33496.10 529.64 2272.74 31.79 2014-11-18 18:43:31.000 322 33496.06 529.64 2272.86 31.79 2014-11-18 18:43:32.000 322 33496.04 529.67 2272.79 31.79 2014-11-18 18:43:33.000 322 33496.14 529.64 2272.79 31.79 2014-11-18 18:43:34.000 322 33496.11 529.65 2272.77 31.79 2014-11-18 18:43:35.000 322 33496.09 529.62 2272.74 31.79 2014-11-18 18:43:36.000 322 33496.04 529.67 2272.82 31.79 2014-11-18 18:43:37.000 322 33496.01 529.71 2272.79 31.79 2014-11-18 18:43:37.000 322 33496.09 529.68 2272.83 31.79 2014-11-18 18:43:39.000 322 33496.17 529.70 2272.77 31.79 2014-11-18 18:43:40.000 322 33496.08 529.73 2272.72 31.79 2014-11-18 18:43:41.000 322 33496.12 529.73 2272.73 31.79 2014-11-18 18:43:42.000 322 33496.08 529.82 2272.70 31.79 2014-11-18 18:43:43.000 322 33496.11 529.79 2272.76 31.79 2014-11-18 18:43:44.000 322 33496.05 529.76 2272.83 31.79 2014-11-18 18:43:45.000 322 33496.09 529.84 2272.73 31.79 2014-11-18 18:43:46.000 322 33496.14 529.82 2272.84 31.79 2014-11-18 18:43:47.000 322 33496.03 529.88 2272.78 31.79 2014-11-18 18:43:48.000 322 33496.07 529.93 2272.76 31.79 2014-11-18 18:43:49.000 322 33496.09 529.94 2272.83 31.79 2014-11-18 18:43:50.000 322 33495.94 529.87 2272.77 31.79 2014-11-18 18:43:51.000 322 33496.06 529.96 2272.70 31.79 2014-11-18 18:43:52.000 322 33496.15 530.02 2272.77 31.79 2014-11-18 18:43:53.000 322 33495.99 530.03 2272.78 31.79 2014-11-18 18:43:54.000 322 33496.03 530.06 2272.81 31.79 2014-11-18 18:43:55.000 322 33496.09 530.08 2272.73 31.79 2014-11-18 18:43:56.000 322 33496.08 530.11 2272.80 31.79 2014-11-18 18:43:57.000 322 33496.06 530.16 2272.70 31.79 2014-11-18 18:43:58.000 322 33496.10 530.19 2272.78 31.79 2014-11-18 18:43:59.000 322 33496.04 530.22 2272.80 31.79 2014-11-18 18:44:00.000 322 33496.08 530.21 2272.74 31.79 2014-11-18 18:44:01.000 322 33496.10 530.25 2272.82 31.79 2014-11-18 18:44:02.000 322 33496.14 530.26 2272.76 31.79 2014-11-18 18:44:03.000 322 33496.10 530.32 2272.74 31.79 2014-11-18 18:44:04.000 322 33496.12 530.39 2272.79 31.79 2014-11-18 18:44:05.000 322 33496.09 530.41 2272.76 31.79 2014-11-18 18:44:06.000 322 33496.11 530.47 2272.85 31.79 2014-11-18 18:44:07.000 322 33496.10 530.46 2272.85 31.79 2014-11-18 18:44:08.000 322 33496.03 530.47 2272.78 31.79 2014-11-18 18:44:09.000 322 33496.24 530.53 2272.78 31.79 2014-11-18 18:44:10.000 322 33496.06 530.56 2272.75 31.79 2014-11-18 18:44:11.000 322 33496.08 530.57 2272.79 31.79 2014-11-18 18:44:12.000 322 33496.14 530.60 2272.72 31.79 2014-11-18 18:44:13.000 322 33496.14 530.63 2272.72 31.79 2014-11-18 18:44:14.000 322 33496.14 530.64 2272.72 31.79 2014-11-18 18:44:15.000 322 33496.24 530.69 2272.81 31.79 2014-11-18 18:44:16.000 322 33496.12 530.67 2272.78 31.79 2014-11-18 18:44:17.000 322 33496.17 530.64 2272.72 31.79 2014-11-18 18:44:18.000 322 33496.19 530.64 2272.66 31.79 2014-11-18 18:44:18.000 322 33496.14 530.65 2272.82 31.79 2014-11-18 18:44:20.000 322 33496.19 530.68 2272.76 31.79 2014-11-18 18:44:21.000 322 33496.25 530.72 2272.76 31.79 2014-11-18 18:44:22.000 322 33496.15 530.69 2272.68 31.79 2014-11-18 18:44:23.000 322 33496.17 530.73 2272.74 31.79 2014-11-18 18:44:24.000 322 33496.21 530.75 2272.70 31.79 2014-11-18 18:44:25.000 322 33496.14 530.82 2272.68 31.79 2014-11-18 18:44:26.000 322 33496.11 530.74 2272.69 31.79 2014-11-18 18:44:27.000 322 33496.20 530.76 2272.68 31.79 2014-11-18 18:44:28.000 322 33496.19 530.82 2272.69 31.79 2014-11-18 18:44:29.000 322 33496.11 530.80 2272.74 31.79 2014-11-18 18:44:30.000 322 33496.07 530.80 2272.74 31.79 2014-11-18 18:44:31.000 322 33496.11 530.85 2272.76 31.79 2014-11-18 18:44:31.000 322 33496.17 530.82 2272.75 31.79 2014-11-18 18:44:33.000 322 33496.25 530.84 2272.73 31.79 2014-11-18 18:44:34.000 322 33496.15 530.84 2272.70 31.79 2014-11-18 18:44:35.000 322 33496.17 530.83 2272.67 31.79 2014-11-18 18:44:36.000 322 33496.21 530.83 2272.68 31.79 2014-11-18 18:44:37.000 322 33496.28 530.84 2272.72 31.79 2014-11-18 18:44:38.000 322 33496.14 530.81 2272.70 31.79 2014-11-18 18:44:39.000 322 33496.22 530.80 2272.68 31.79 2014-11-18 18:44:40.000 322 33496.15 530.77 2272.74 31.79 2014-11-18 18:44:41.000 322 33496.20 530.74 2272.70 31.79 2014-11-18 18:44:42.000 322 33496.22 530.73 2272.68 31.79 2014-11-18 18:44:43.000 322 33496.27 530.71 2272.70 31.79 2014-11-18 18:44:44.000 322 33496.21 530.72 2272.66 31.79 2014-11-18 18:44:45.000 322 33496.25 530.74 2272.72 31.79 2014-11-18 18:44:46.000 322 33496.32 530.70 2272.68 31.79 2014-11-18 18:44:47.000 322 33496.36 530.64 2272.72 31.79 2014-11-18 18:44:48.000 322 33496.29 530.65 2272.70 31.79 2014-11-18 18:44:49.000 322 33496.38 530.67 2272.72 31.79 2014-11-18 18:44:50.000 322 33496.33 530.72 2272.70 31.79 2014-11-18 18:44:51.000 322 33496.34 530.67 2272.72 31.79 2014-11-18 18:44:52.000 322 33496.30 530.70 2272.68 31.79 2014-11-18 18:44:53.000 322 33496.39 530.67 2272.77 31.79 2014-11-18 18:44:54.000 322 33496.29 530.65 2272.72 31.79 2014-11-18 18:44:55.000 322 33496.31 530.65 2272.68 31.79 2014-11-18 18:44:56.000 322 33496.28 530.62 2272.77 31.79 2014-11-18 18:44:57.000 322 33496.35 530.67 2272.70 31.79 2014-11-18 18:44:58.000 322 33496.27 530.63 2272.75 31.79 2014-11-18 18:44:59.000 322 33496.28 530.61 2272.67 31.79 2014-11-18 18:45:00.000 322 33496.31 530.62 2272.62 31.79 2014-11-18 18:45:01.000 322 33496.24 530.71 2272.80 31.79 2014-11-18 18:45:02.000 322 33496.26 530.69 2272.73 31.79 2014-11-18 18:45:03.000 322 33496.25 530.68 2272.77 31.79 2014-11-18 18:45:04.000 322 33496.17 530.65 2272.73 31.79 2014-11-18 18:45:05.000 322 33496.27 530.65 2272.64 31.79 2014-11-18 18:45:06.000 322 33496.27 530.65 2272.66 31.79 2014-11-18 18:45:07.000 322 33496.27 530.71 2272.74 31.79 2014-11-18 18:45:08.000 322 33496.25 530.70 2272.70 31.79 2014-11-18 18:45:09.000 322 33496.21 530.72 2272.67 31.79 2014-11-18 18:45:10.000 322 33496.18 530.78 2272.70 31.79 2014-11-18 18:45:11.000 322 33496.27 530.74 2272.72 31.79 2014-11-18 18:45:12.000 322 33496.27 530.74 2272.72 31.79 2014-11-18 18:45:12.000 322 33496.17 530.80 2272.73 31.79 2014-11-18 18:45:14.000 322 33496.19 530.82 2272.73 31.79 2014-11-18 18:45:15.000 322 33496.21 530.80 2272.73 31.79 2014-11-18 18:45:16.000 322 33496.06 530.87 2272.74 31.79 2014-11-18 18:45:17.000 322 33496.16 530.93 2272.67 31.79 2014-11-18 18:45:18.000 322 33496.02 530.96 2272.66 31.79 2014-11-18 18:45:19.000 322 33496.05 531.04 2272.75 31.79 2014-11-18 18:45:20.000 322 33496.05 531.02 2272.70 31.79 2014-11-18 18:45:21.000 322 33496.06 531.03 2272.88 31.79 2014-11-18 18:45:22.000 322 33496.13 531.10 2272.80 31.79 2014-11-18 18:45:23.000 322 33496.10 531.14 2272.70 31.79 2014-11-18 18:45:24.000 322 33496.12 531.14 2272.72 31.79 2014-11-18 18:45:25.000 322 33496.14 531.17 2272.75 31.79 2014-11-18 18:45:25.000 322 33496.14 531.21 2272.80 31.79 2014-11-18 18:45:27.000 322 33496.11 531.20 2272.77 31.79 2014-11-18 18:45:28.000 322 33496.13 531.22 2272.81 31.79 2014-11-18 18:45:29.000 322 33496.34 531.21 2272.72 31.79 2014-11-18 18:45:30.000 322 33496.29 531.21 2272.72 31.79 2014-11-18 18:45:31.000 322 33496.39 531.18 2272.68 31.79 2014-11-18 18:45:32.000 322 33496.32 531.22 2272.86 31.79 2014-11-18 18:45:33.000 322 33496.33 531.20 2272.70 31.79 2014-11-18 18:45:34.000 322 33496.38 531.19 2272.70 31.79 2014-11-18 18:45:35.000 322 33496.51 531.22 2272.82 31.79 2014-11-18 18:45:36.000 322 33496.34 531.17 2272.73 31.79 2014-11-18 18:45:37.000 322 33496.52 531.16 2272.70 31.79 2014-11-18 18:45:38.000 322 33496.43 531.18 2272.72 31.79 2014-11-18 18:45:39.000 322 33496.37 531.12 2272.72 31.79 2014-11-18 18:45:40.000 322 33496.30 531.13 2272.61 31.79 2014-11-18 18:45:41.000 322 33496.49 531.16 2272.67 31.79 2014-11-18 18:45:42.000 322 33496.47 531.14 2272.68 31.79 2014-11-18 18:45:43.000 322 33496.47 531.14 2272.71 31.79 2014-11-18 18:45:44.000 322 33496.52 531.15 2272.70 31.79 2014-11-18 18:45:45.000 322 33496.36 531.11 2272.73 31.79 2014-11-18 18:45:46.000 322 33496.46 531.11 2272.63 31.79 2014-11-18 18:45:47.000 322 33496.45 531.09 2272.62 31.79 2014-11-18 18:45:48.000 322 33496.34 531.02 2272.66 31.79 2014-11-18 18:45:49.000 322 33496.39 531.04 2272.62 31.79 2014-11-18 18:45:50.000 322 33496.35 531.01 2272.60 31.79 2014-11-18 18:45:51.000 322 33496.34 531.04 2272.70 31.79 2014-11-18 18:45:52.000 322 33496.25 531.00 2272.64 31.79 2014-11-18 18:45:53.000 322 33496.30 531.09 2272.62 31.79 2014-11-18 18:45:54.000 322 33496.35 531.08 2272.66 31.79 2014-11-18 18:45:55.000 322 33496.25 531.09 2272.65 31.79 2014-11-18 18:45:56.000 322 33496.30 531.08 2272.60 31.79 2014-11-18 18:45:57.000 322 33496.19 531.08 2272.73 31.79 2014-11-18 18:45:58.000 322 33496.25 531.17 2272.63 31.79 2014-11-18 18:45:59.000 322 33496.29 531.16 2272.72 31.79 2014-11-18 18:46:00.000 322 33496.15 531.15 2272.77 31.79 2014-11-18 18:46:01.000 322 33496.24 531.19 2272.69 31.79 2014-11-18 18:46:02.000 322 33496.26 531.24 2272.74 31.79 2014-11-18 18:46:03.000 322 33496.32 531.23 2272.71 31.79 2014-11-18 18:46:04.000 322 33496.33 531.26 2272.74 31.79 2014-11-18 18:46:05.000 322 33496.30 531.26 2272.72 31.79 2014-11-18 18:46:06.000 322 33496.32 531.24 2272.66 31.79 2014-11-18 18:46:06.000 322 33496.34 531.20 2272.70 31.79 2014-11-18 18:46:08.000 322 33496.32 531.28 2272.74 31.79 2014-11-18 18:46:09.000 322 33496.30 531.25 2272.71 31.79 2014-11-18 18:46:10.000 322 33496.32 531.25 2272.66 31.79 2014-11-18 18:46:11.000 322 33496.31 531.29 2272.76 31.79 2014-11-18 18:46:12.000 322 33496.37 531.23 2272.70 31.79 2014-11-18 18:46:13.000 322 33496.39 531.19 2272.70 31.79 2014-11-18 18:46:14.000 322 33496.34 531.19 2272.73 31.79 2014-11-18 18:46:15.000 322 33496.42 531.11 2272.67 31.79 2014-11-18 18:46:16.000 322 33496.33 531.16 2272.73 31.79 2014-11-18 18:46:17.000 322 33496.49 531.11 2272.76 31.79 2014-11-18 18:46:18.000 322 33496.42 531.08 2272.77 31.79 2014-11-18 18:46:19.000 322 33496.34 531.10 2272.66 31.79 2014-11-18 18:46:19.000 322 33496.40 531.10 2272.64 31.79 2014-11-18 18:46:21.000 322 33496.36 531.09 2272.62 31.79 2014-11-18 18:46:22.000 322 33496.36 531.05 2272.71 31.79 2014-11-18 18:46:23.000 322 33496.34 531.05 2272.67 31.79 2014-11-18 18:46:24.000 322 33496.40 531.04 2272.71 31.79 2014-11-18 18:46:25.000 322 33496.40 531.03 2272.73 31.79 2014-11-18 18:46:26.000 322 33496.39 531.09 2272.73 31.79 2014-11-18 18:46:27.000 322 33496.42 531.03 2272.66 31.79 2014-11-18 18:46:28.000 322 33496.40 531.13 2272.74 31.79 2014-11-18 18:46:29.000 322 33496.34 531.11 2272.75 31.79 2014-11-18 18:46:30.000 322 33496.42 531.15 2272.73 31.79 2014-11-18 18:46:31.000 322 33496.36 531.13 2272.64 31.79 2014-11-18 18:46:32.000 322 33496.43 531.15 2272.80 31.79 2014-11-18 18:46:33.000 322 33496.42 531.16 2272.73 31.79 2014-11-18 18:46:34.000 322 33496.46 531.19 2272.80 31.79 2014-11-18 18:46:35.000 322 33496.52 531.25 2272.73 31.79 2014-11-18 18:46:36.000 322 33496.42 531.24 2272.72 31.79 2014-11-18 18:46:37.000 322 33496.46 531.22 2272.70 31.79 2014-11-18 18:46:38.000 322 33496.43 531.26 2272.67 31.79 2014-11-18 18:46:39.000 322 33496.36 531.27 2272.73 31.79 2014-11-18 18:46:40.000 322 33496.42 531.31 2272.72 31.79 2014-11-18 18:46:41.000 322 33496.33 531.33 2272.72 31.79 2014-11-18 18:46:42.000 322 33496.39 531.31 2272.72 31.79 2014-11-18 18:46:43.000 322 33496.33 531.32 2272.78 31.79 2014-11-18 18:46:44.000 322 33496.30 531.34 2272.73 31.79 2014-11-18 18:46:45.000 322 33496.30 531.28 2272.77 31.79 2014-11-18 18:46:46.000 322 33496.31 531.28 2272.76 31.79 2014-11-18 18:46:47.000 322 33496.25 531.30 2272.70 31.79 2014-11-18 18:46:48.000 322 33496.18 531.26 2272.67 31.79 2014-11-18 18:46:49.000 322 33496.26 531.21 2272.70 31.79 2014-11-18 18:46:50.000 322 33496.26 531.19 2272.75 31.79 2014-11-18 18:46:51.000 322 33496.27 531.21 2272.70 31.79 2014-11-18 18:46:52.000 322 33496.22 531.21 2272.73 31.79 2014-11-18 18:46:53.000 322 33496.29 531.17 2272.73 31.79 2014-11-18 18:46:54.000 322 33496.29 531.11 2272.74 31.79 2014-11-18 18:46:55.000 322 33496.34 531.18 2272.72 31.79 2014-11-18 18:46:56.000 322 33496.37 531.15 2272.76 31.79 2014-11-18 18:46:57.000 322 33496.41 531.12 2272.72 31.79 2014-11-18 18:46:58.000 322 33496.38 531.13 2272.69 31.79 2014-11-18 18:46:59.000 322 33496.33 531.08 2272.74 31.79 2014-11-18 18:47:00.000 322 33496.33 531.08 2272.76 31.79 2014-11-18 18:47:00.000 322 33496.35 531.06 2272.72 31.79 2014-11-18 18:47:02.000 322 33496.46 531.01 2272.70 31.79 2014-11-18 18:47:03.000 322 33496.43 531.00 2272.74 31.79 2014-11-18 18:47:04.000 322 33496.34 530.99 2272.68 31.79 2014-11-18 18:47:05.000 322 33496.44 531.00 2272.71 31.79 2014-11-18 18:47:06.000 322 33496.36 530.99 2272.69 31.79 2014-11-18 18:47:07.000 322 33496.34 531.05 2272.70 31.79 2014-11-18 18:47:08.000 322 33496.40 531.04 2272.70 31.79 2014-11-18 18:47:09.000 322 33496.37 531.06 2272.66 31.79 2014-11-18 18:47:10.000 322 33496.27 531.06 2272.77 31.79 2014-11-18 18:47:11.000 322 33496.45 531.06 2272.78 31.79 2014-11-18 18:47:12.000 322 33496.45 531.01 2272.72 31.79 2014-11-18 18:47:13.000 322 33496.47 531.02 2272.73 31.79 2014-11-18 18:47:13.000 322 33496.39 530.96 2272.61 31.79 2014-11-18 18:47:15.000 322 33496.39 530.97 2272.67 31.79 2014-11-18 18:47:16.000 322 33496.35 531.01 2272.67 31.79 2014-11-18 18:47:17.000 322 33496.34 531.01 2272.79 31.79 2014-11-18 18:47:18.000 322 33496.38 530.99 2272.72 31.79 2014-11-18 18:47:19.000 322 33496.27 531.02 2272.79 31.79 2014-11-18 18:47:20.000 322 33496.36 531.02 2272.77 31.79 2014-11-18 18:47:21.000 322 33496.44 530.97 2272.68 31.79 2014-11-18 18:47:22.000 322 33496.34 531.01 2272.72 31.79 2014-11-18 18:47:23.000 322 33496.27 531.02 2272.74 31.79 2014-11-18 18:47:24.000 322 33496.34 531.01 2272.83 31.79 2014-11-18 18:47:25.000 322 33496.33 531.00 2272.58 31.79 2014-11-18 18:47:26.000 322 33496.34 530.98 2272.73 31.79 2014-11-18 18:47:27.000 322 33496.38 530.98 2272.70 31.79 2014-11-18 18:47:28.000 322 33496.27 530.94 2272.70 31.79 2014-11-18 18:47:29.000 322 33496.31 530.99 2272.69 31.79 2014-11-18 18:47:30.000 322 33496.24 530.96 2272.67 31.79 2014-11-18 18:47:31.000 322 33496.27 531.00 2272.76 31.79 2014-11-18 18:47:32.000 322 33496.30 530.99 2272.75 31.79 2014-11-18 18:47:33.000 322 33496.37 530.96 2272.80 31.79 2014-11-18 18:47:34.000 322 33496.37 530.96 2272.75 31.79 2014-11-18 18:47:35.000 322 33496.37 530.89 2272.86 31.79 2014-11-18 18:47:36.000 322 33496.34 530.91 2272.79 31.79 2014-11-18 18:47:37.000 322 33496.35 530.88 2272.79 31.79 2014-11-18 18:47:38.000 322 33496.37 530.87 2272.74 31.79 2014-11-18 18:47:39.000 322 33496.37 530.85 2272.82 31.79 2014-11-18 18:47:40.000 322 33496.42 530.81 2272.74 31.79 2014-11-18 18:47:41.000 322 33496.34 530.87 2272.77 31.79 2014-11-18 18:47:42.000 322 33496.37 530.83 2272.77 31.79 2014-11-18 18:47:43.000 322 33496.39 530.81 2272.76 31.79 2014-11-18 18:47:44.000 322 33496.37 530.84 2272.76 31.79 2014-11-18 18:47:45.000 322 33496.47 530.82 2272.77 31.79 2014-11-18 18:47:46.000 322 33496.34 530.83 2272.68 31.79 2014-11-18 18:47:47.000 322 33496.39 530.83 2272.79 31.79 2014-11-18 18:47:48.000 322 33496.33 530.86 2272.80 31.79 2014-11-18 18:47:49.000 322 33496.40 530.84 2272.74 31.79 2014-11-18 18:47:50.000 322 33496.38 530.82 2272.72 31.79 2014-11-18 18:47:51.000 322 33496.47 530.81 2272.76 31.79 2014-11-18 18:47:52.000 322 33496.29 530.84 2272.70 31.79 2014-11-18 18:47:53.000 322 33496.31 530.77 2272.73 31.79 2014-11-18 18:47:54.000 322 33496.35 530.79 2272.69 31.79 2014-11-18 18:47:54.000 322 33496.33 530.83 2272.69 31.79 2014-11-18 18:47:56.000 322 33496.32 530.92 2272.73 31.79 2014-11-18 18:47:57.000 322 33496.33 530.96 2272.66 31.79 2014-11-18 18:47:58.000 322 33496.25 531.00 2272.68 31.79 2014-11-18 18:47:59.000 322 33496.26 531.07 2272.74 31.79 2014-11-18 18:48:00.000 322 33496.20 531.11 2272.76 31.79 2014-11-18 18:48:01.000 322 33496.26 531.13 2272.78 31.79 2014-11-18 18:48:02.000 322 33496.25 531.16 2272.78 31.79 2014-11-18 18:48:03.000 322 33496.26 531.12 2272.73 31.79 2014-11-18 18:48:04.000 322 33496.28 531.22 2272.78 31.79 2014-11-18 18:48:05.000 322 33496.25 531.24 2272.74 31.79 2014-11-18 18:48:06.000 322 33496.21 531.22 2272.76 31.79 2014-11-18 18:48:07.000 322 33496.22 531.26 2272.74 31.79 2014-11-18 18:48:07.000 322 33496.23 531.28 2272.74 31.79 2014-11-18 18:48:09.000 322 33496.22 531.26 2272.70 31.79 2014-11-18 18:48:10.000 322 33496.32 531.31 2272.76 31.79 2014-11-18 18:48:11.000 322 33496.37 531.30 2272.72 31.79 2014-11-18 18:48:12.000 322 33496.29 531.34 2272.76 31.79 2014-11-18 18:48:13.000 322 33496.37 531.37 2272.78 31.79 2014-11-18 18:48:14.000 322 33496.37 531.47 2272.70 31.79 2014-11-18 18:48:15.000 322 33496.30 531.39 2272.76 31.79 2014-11-18 18:48:16.000 322 33496.24 531.44 2272.79 31.79 2014-11-18 18:48:17.000 322 33496.33 531.47 2272.70 31.79 2014-11-18 18:48:18.000 322 33496.31 531.48 2272.68 31.79 2014-11-18 18:48:19.000 322 33496.30 531.47 2272.78 31.79 2014-11-18 18:48:20.000 322 33496.27 531.52 2272.80 31.79 2014-11-18 18:48:21.000 322 33496.31 531.54 2272.75 31.79 2014-11-18 18:48:22.000 322 33496.19 531.52 2272.69 31.79 2014-11-18 18:48:23.000 322 33496.31 531.57 2272.76 31.79 2014-11-18 18:48:24.000 322 33496.25 531.57 2272.75 31.79 2014-11-18 18:48:25.000 322 33496.25 531.63 2272.77 31.79 2014-11-18 18:48:26.000 322 33496.19 531.59 2272.70 31.79 2014-11-18 18:48:27.000 322 33496.25 531.67 2272.74 31.79 2014-11-18 18:48:28.000 322 33496.21 531.70 2272.79 31.79 2014-11-18 18:48:29.000 322 33496.19 531.70 2272.72 31.79 2014-11-18 18:48:30.000 322 33496.16 531.70 2272.72 31.79 2014-11-18 18:48:31.000 322 33496.32 531.79 2272.76 31.79 2014-11-18 18:48:32.000 322 33496.18 531.74 2272.77 31.79 2014-11-18 18:48:33.000 322 33496.21 531.66 2272.76 31.79 2014-11-18 18:48:34.000 322 33496.26 531.79 2272.82 31.79 2014-11-18 18:48:35.000 322 33496.21 531.76 2272.77 31.79 2014-11-18 18:48:36.000 322 33496.21 531.78 2272.79 31.79 2014-11-18 18:48:37.000 322 33496.23 531.81 2272.76 31.79 2014-11-18 18:48:38.000 322 33496.24 531.85 2272.74 31.79 2014-11-18 18:48:39.000 322 33496.26 531.86 2272.72 31.79 2014-11-18 18:48:40.000 322 33496.25 531.88 2272.76 31.79 2014-11-18 18:48:41.000 322 33496.18 531.90 2272.77 31.79 2014-11-18 18:48:42.000 322 33496.23 531.89 2272.81 31.79 2014-11-18 18:48:43.000 322 33496.25 531.87 2272.76 31.79 2014-11-18 18:48:44.000 322 33496.27 531.90 2272.79 31.79 2014-11-18 18:48:45.000 322 33496.23 531.91 2272.79 31.79 2014-11-18 18:48:46.000 322 33496.23 531.96 2272.88 31.79 2014-11-18 18:48:47.000 322 33496.22 532.02 2272.76 31.79 2014-11-18 18:48:48.000 322 33496.18 532.01 2272.74 31.79 2014-11-18 18:48:48.000 322 33496.27 532.01 2272.77 31.79 2014-11-18 18:48:50.000 322 33496.20 532.04 2272.80 31.79 2014-11-18 18:48:51.000 322 33496.16 532.02 2272.75 31.79 2014-11-18 18:48:52.000 322 33496.22 532.03 2272.70 31.80 2014-11-18 18:48:53.000 322 33496.24 532.02 2272.68 31.79 2014-11-18 18:48:54.000 322 33496.22 532.00 2272.70 31.79 2014-11-18 18:48:55.000 322 33496.18 532.00 2272.71 31.79 2014-11-18 18:48:56.000 322 33496.21 532.02 2272.72 31.80 2014-11-18 18:48:57.000 322 33496.22 532.02 2272.75 31.80 2014-11-18 18:48:58.000 322 33496.18 532.05 2272.79 31.80 2014-11-18 18:48:59.000 322 33496.11 532.04 2272.77 31.80 2014-11-18 18:49:00.000 322 33496.14 532.05 2272.73 31.79 2014-11-18 18:49:01.000 322 33496.18 531.99 2272.73 31.80 2014-11-18 18:49:01.000 322 33496.23 532.01 2272.82 31.79 2014-11-18 18:49:03.000 322 33496.19 532.00 2272.77 31.80 2014-11-18 18:49:04.000 322 33496.11 531.97 2272.77 31.80 2014-11-18 18:49:05.000 322 33496.21 532.03 2272.73 31.80 2014-11-18 18:49:06.000 322 33496.18 531.99 2272.78 31.80 2014-11-18 18:49:07.000 322 33496.11 531.99 2272.76 31.79 2014-11-18 18:49:08.000 322 33496.23 531.99 2272.73 31.80 2014-11-18 18:49:09.000 322 33496.21 531.91 2272.74 31.79 2014-11-18 18:49:10.000 322 33496.22 531.93 2272.76 31.79 2014-11-18 18:49:11.000 322 33496.15 531.92 2272.73 31.80 2014-11-18 18:49:12.000 322 33496.15 531.86 2272.74 31.79 2014-11-18 18:49:13.000 322 33496.19 531.81 2272.76 31.79 2014-11-18 18:49:14.000 322 33496.26 531.83 2272.79 31.80 2014-11-18 18:49:15.000 322 33496.21 531.81 2272.79 31.80 2014-11-18 18:49:16.000 322 33496.30 531.77 2272.81 31.80 2014-11-18 18:49:17.000 322 33496.25 531.82 2272.73 31.80 2014-11-18 18:49:18.000 322 33496.29 531.82 2272.78 31.80 2014-11-18 18:49:19.000 322 33496.27 531.81 2272.73 31.80 2014-11-18 18:49:20.000 322 33496.24 531.88 2272.77 31.80 2014-11-18 18:49:21.000 322 33496.28 531.83 2272.74 31.80 2014-11-18 18:49:22.000 322 33496.23 531.83 2272.74 31.80 2014-11-18 18:49:23.000 322 33496.10 531.85 2272.79 31.80 2014-11-18 18:49:24.000 322 33496.21 531.84 2272.82 31.80 2014-11-18 18:49:25.000 322 33496.23 531.85 2272.80 31.80 2014-11-18 18:49:26.000 322 33496.26 531.91 2272.73 31.80 2014-11-18 18:49:27.000 322 33496.20 531.90 2272.75 31.80 2014-11-18 18:49:28.000 322 33496.22 531.92 2272.73 31.80 2014-11-18 18:49:29.000 322 33496.12 531.95 2272.77 31.80 2014-11-18 18:49:30.000 322 33496.28 531.97 2272.79 31.80 2014-11-18 18:49:31.000 322 33496.12 532.00 2272.70 31.80 2014-11-18 18:49:32.000 322 33496.21 532.05 2272.74 31.80 2014-11-18 18:49:33.000 322 33496.23 532.08 2272.73 31.80 2014-11-18 18:49:34.000 322 33496.14 532.10 2272.70 31.80 2014-11-18 18:49:35.000 322 33496.33 532.14 2272.70 31.80 2014-11-18 18:49:36.000 322 33496.19 532.20 2272.79 31.80 2014-11-18 18:49:37.000 322 33496.15 532.21 2272.79 31.80 2014-11-18 18:49:38.000 322 33496.16 532.21 2272.76 31.80 2014-11-18 18:49:39.000 322 33496.21 532.25 2272.77 31.80 2014-11-18 18:49:40.000 322 33496.31 532.22 2272.75 31.80 2014-11-18 18:49:41.000 322 33496.21 532.30 2272.82 31.80 2014-11-18 18:49:42.000 322 33496.21 532.29 2272.76 31.80 2014-11-18 18:49:42.000 322 33496.22 532.33 2272.79 31.80 2014-11-18 18:49:44.000 322 33496.23 532.36 2272.67 31.80 2014-11-18 18:49:45.000 322 33496.15 532.39 2272.74 31.80 2014-11-18 18:49:46.000 322 33496.28 532.39 2272.74 31.80 2014-11-18 18:49:47.000 322 33496.22 532.40 2272.80 31.80 2014-11-18 18:49:48.000 322 33496.22 532.42 2272.70 31.80 2014-11-18 18:49:49.000 322 33496.20 532.43 2272.73 31.80 2014-11-18 18:49:50.000 322 33496.28 532.44 2272.74 31.80 2014-11-18 18:49:51.000 322 33496.31 532.40 2272.74 31.80 2014-11-18 18:49:52.000 322 33496.34 532.46 2272.69 31.80 2014-11-18 18:49:53.000 322 33496.16 532.41 2272.74 31.80 2014-11-18 18:49:54.000 322 33496.25 532.41 2272.74 31.80 2014-11-18 18:49:55.000 322 33496.31 532.43 2272.70 31.80 2014-11-18 18:49:55.000 322 33496.25 532.39 2272.72 31.80 2014-11-18 18:49:57.000 322 33496.18 532.42 2272.76 31.80 2014-11-18 18:49:58.000 322 33496.19 532.38 2272.68 31.80 2014-11-18 18:49:59.000 322 33496.29 532.42 2272.71 31.80 2014-11-18 18:50:00.000 322 33496.15 532.42 2272.72 31.80 2014-11-18 18:50:01.000 322 33496.21 532.45 2272.72 31.80 2014-11-18 18:50:02.000 322 33496.24 532.45 2272.74 31.80 2014-11-18 18:50:03.000 322 33496.30 532.46 2272.74 31.80 2014-11-18 18:50:04.000 322 33496.17 532.41 2272.67 31.80 2014-11-18 18:50:05.000 322 33496.29 532.39 2272.76 31.80 2014-11-18 18:50:06.000 322 33496.18 532.36 2272.73 31.80 2014-11-18 18:50:07.000 322 33496.26 532.37 2272.68 31.80 2014-11-18 18:50:08.000 322 33496.22 532.35 2272.67 31.80 2014-11-18 18:50:09.000 322 33496.25 532.32 2272.69 31.80 2014-11-18 18:50:10.000 322 33496.22 532.28 2272.68 31.80 2014-11-18 18:50:11.000 322 33496.14 532.31 2272.71 31.80 2014-11-18 18:50:12.000 322 33496.24 532.27 2272.67 31.80 2014-11-18 18:50:13.000 322 33496.30 532.28 2272.70 31.80 2014-11-18 18:50:14.000 322 33496.22 532.30 2272.64 31.80 2014-11-18 18:50:15.000 322 33496.17 532.31 2272.64 31.80 2014-11-18 18:50:16.000 322 33496.38 532.31 2272.60 31.80 2014-11-18 18:50:17.000 322 33496.26 532.29 2272.80 31.80 2014-11-18 18:50:18.000 322 33496.22 532.27 2272.76 31.80 2014-11-18 18:50:19.000 322 33496.19 532.25 2272.73 31.80 2014-11-18 18:50:20.000 322 33496.28 532.27 2272.68 31.80 2014-11-18 18:50:21.000 322 33496.24 532.30 2272.72 31.80 2014-11-18 18:50:22.000 322 33496.18 532.30 2272.75 31.80 2014-11-18 18:50:23.000 322 33496.29 532.38 2272.65 31.80 2014-11-18 18:50:24.000 322 33496.20 532.34 2272.67 31.80 2014-11-18 18:50:25.000 322 33496.28 532.42 2272.70 31.80 2014-11-18 18:50:26.000 322 33496.27 532.44 2272.71 31.80 2014-11-18 18:50:27.000 322 33496.21 532.43 2272.62 31.80 2014-11-18 18:50:28.000 322 33496.24 532.48 2272.79 31.80 2014-11-18 18:50:29.000 322 33496.27 532.52 2272.80 31.80 2014-11-18 18:50:30.000 322 33496.36 532.50 2272.78 31.80 2014-11-18 18:50:31.000 322 33496.29 532.55 2272.66 31.80 2014-11-18 18:50:32.000 322 33496.34 532.53 2272.72 31.80 2014-11-18 18:50:33.000 322 33496.25 532.53 2272.62 31.80 2014-11-18 18:50:34.000 322 33496.18 532.55 2272.76 31.80 2014-11-18 18:50:35.000 322 33496.36 532.52 2272.68 31.80 2014-11-18 18:50:36.000 322 33496.29 532.51 2272.70 31.80 2014-11-18 18:50:36.000 322 33496.22 532.57 2272.70 31.80 2014-11-18 18:50:38.000 322 33496.25 532.56 2272.67 31.80 2014-11-18 18:50:39.000 322 33496.30 532.53 2272.71 31.80 2014-11-18 18:50:40.000 322 33496.08 532.56 2272.68 31.80 2014-11-18 18:50:41.000 322 33496.32 532.57 2272.68 31.80 2014-11-18 18:50:42.000 322 33496.19 532.56 2272.68 31.80 2014-11-18 18:50:43.000 322 33496.21 532.57 2272.70 31.80 2014-11-18 18:50:44.000 322 33496.25 532.61 2272.70 31.80 2014-11-18 18:50:45.000 322 33496.20 532.60 2272.76 31.80 2014-11-18 18:50:46.000 322 33496.18 532.60 2272.69 31.80 2014-11-18 18:50:47.000 322 33496.19 532.59 2272.73 31.80 2014-11-18 18:50:48.000 322 33496.08 532.60 2272.71 31.80 2014-11-18 18:50:49.000 322 33496.24 532.55 2272.70 31.80 2014-11-18 18:50:49.000 322 33496.14 532.60 2272.68 31.80 2014-11-18 18:50:51.000 322 33496.25 532.60 2272.79 31.80 2014-11-18 18:50:52.000 322 33496.07 532.63 2272.77 31.80 2014-11-18 18:50:53.000 322 33496.18 532.63 2272.74 31.80 2014-11-18 18:50:54.000 322 33496.11 532.63 2272.70 31.80 2014-11-18 18:50:55.000 322 33496.18 532.70 2272.74 31.80 2014-11-18 18:50:56.000 322 33496.06 532.66 2272.72 31.80 2014-11-18 18:50:57.000 322 33496.15 532.74 2272.80 31.80 2014-11-18 18:50:58.000 322 33496.12 532.70 2272.80 31.80 2014-11-18 18:50:59.000 322 33496.19 532.75 2272.73 31.80 2014-11-18 18:51:00.000 322 33496.24 532.74 2272.68 31.80 2014-11-18 18:51:01.000 322 33496.25 532.75 2272.75 31.80 2014-11-18 18:51:02.000 322 33496.19 532.81 2272.70 31.80 2014-11-18 18:51:03.000 322 33496.11 532.78 2272.74 31.80 2014-11-18 18:51:04.000 322 33496.25 532.78 2272.68 31.80 2014-11-18 18:51:05.000 322 33496.24 532.78 2272.72 31.80 2014-11-18 18:51:06.000 322 33496.10 532.83 2272.73 31.80 2014-11-18 18:51:07.000 322 33496.14 532.84 2272.67 31.80 2014-11-18 18:51:08.000 322 33496.19 532.90 2272.76 31.80 2014-11-18 18:51:09.000 322 33496.21 532.83 2272.66 31.80 2014-11-18 18:51:10.000 322 33496.24 532.92 2272.76 31.80 2014-11-18 18:51:11.000 322 33496.24 532.88 2272.74 31.80 2014-11-18 18:51:12.000 322 33496.19 532.88 2272.72 31.80 2014-11-18 18:51:13.000 322 33496.20 532.88 2272.73 31.80 2014-11-18 18:51:14.000 322 33496.20 532.89 2272.69 31.80 2014-11-18 18:51:15.000 322 33496.20 532.83 2272.82 31.80 2014-11-18 18:51:16.000 322 33496.21 532.84 2272.71 31.80 2014-11-18 18:51:17.000 322 33496.22 532.85 2272.72 31.80 2014-11-18 18:51:18.000 322 33496.15 532.84 2272.68 31.80 2014-11-18 18:51:19.000 322 33496.17 532.85 2272.66 31.80 2014-11-18 18:51:20.000 322 33496.22 532.86 2272.67 31.80 2014-11-18 18:51:21.000 322 33496.26 532.84 2272.73 31.80 2014-11-18 18:51:22.000 322 33496.29 532.85 2272.69 31.80 2014-11-18 18:51:23.000 322 33496.30 532.87 2272.79 31.80 2014-11-18 18:51:24.000 322 33496.28 532.87 2272.68 31.80 2014-11-18 18:51:25.000 322 33496.34 532.90 2272.69 31.80 2014-11-18 18:51:26.000 322 33496.31 532.90 2272.72 31.80 2014-11-18 18:51:27.000 322 33496.29 532.85 2272.68 31.80 2014-11-18 18:51:28.000 322 33496.27 532.85 2272.72 31.80 2014-11-18 18:51:29.000 322 33496.31 532.89 2272.79 31.80 2014-11-18 18:51:30.000 322 33496.24 532.85 2272.75 31.80 2014-11-18 18:51:30.000 322 33496.27 532.89 2272.68 31.80 2014-11-18 18:51:32.000 322 33496.30 532.84 2272.68 31.80 2014-11-18 18:51:33.000 322 33496.29 532.86 2272.72 31.80 2014-11-18 18:51:34.000 322 33496.19 532.88 2272.70 31.80 2014-11-18 18:51:35.000 322 33496.29 532.87 2272.70 31.80 2014-11-18 18:51:36.000 322 33496.25 532.87 2272.66 31.80 2014-11-18 18:51:37.000 322 33496.30 532.92 2272.68 31.80 2014-11-18 18:51:38.000 322 33496.24 532.86 2272.69 31.80 2014-11-18 18:51:39.000 322 33496.25 532.91 2272.63 31.80 2014-11-18 18:51:40.000 322 33496.36 532.87 2272.63 31.80 2014-11-18 18:51:41.000 322 33496.09 532.89 2272.69 31.80 2014-11-18 18:51:42.000 322 33496.27 532.88 2272.72 31.80 2014-11-18 18:51:43.000 322 33496.22 532.86 2272.70 31.80 2014-11-18 18:51:43.000 322 33496.19 532.82 2272.76 31.80 2014-11-18 18:51:45.000 322 33496.17 532.78 2272.73 31.80 2014-11-18 18:51:46.000 322 33496.25 532.71 2272.69 31.80 2014-11-18 18:51:47.000 322 33496.20 532.77 2272.71 31.80 2014-11-18 18:51:48.000 322 33496.13 532.77 2272.65 31.80 2014-11-18 18:51:49.000 322 33496.25 532.75 2272.71 31.80 2014-11-18 18:51:50.000 322 33496.18 532.72 2272.69 31.80 2014-11-18 18:51:51.000 322 33496.18 532.74 2272.66 31.80 2014-11-18 18:51:52.000 322 33496.26 532.74 2272.72 31.80 2014-11-18 18:51:53.000 322 33496.23 532.75 2272.72 31.80 2014-11-18 18:51:54.000 322 33496.25 532.78 2272.68 31.80 2014-11-18 18:51:55.000 322 33496.31 532.75 2272.73 31.80 2014-11-18 18:51:56.000 322 33496.25 532.80 2272.67 31.80 2014-11-18 18:51:57.000 322 33496.24 532.82 2272.75 31.80 2014-11-18 18:51:58.000 322 33496.23 532.80 2272.68 31.80 2014-11-18 18:51:59.000 322 33496.20 532.85 2272.69 31.80 2014-11-18 18:52:00.000 322 33496.28 532.83 2272.68 31.80 2014-11-18 18:52:01.000 322 33496.24 532.80 2272.67 31.80 2014-11-18 18:52:02.000 322 33496.17 532.83 2272.76 31.80 2014-11-18 18:52:03.000 322 33496.12 532.83 2272.68 31.80 2014-11-18 18:52:04.000 322 33496.14 532.80 2272.76 31.80 2014-11-18 18:52:05.000 322 33496.23 532.82 2272.76 31.80 2014-11-18 18:52:06.000 322 33496.16 532.77 2272.74 31.80 2014-11-18 18:52:07.000 322 33496.21 532.76 2272.72 31.80 2014-11-18 18:52:08.000 322 33496.18 532.76 2272.72 31.80 2014-11-18 18:52:09.000 322 33496.15 532.78 2272.79 31.80 2014-11-18 18:52:10.000 322 33496.03 532.81 2272.64 31.80 2014-11-18 18:52:11.000 322 33496.24 532.70 2272.71 31.80 2014-11-18 18:52:12.000 322 33496.21 532.67 2272.72 31.80 2014-11-18 18:52:13.000 322 33496.14 532.68 2272.67 31.80 2014-11-18 18:52:14.000 322 33496.17 532.63 2272.69 31.80 2014-11-18 18:52:15.000 322 33496.15 532.62 2272.73 31.80 2014-11-18 18:52:16.000 322 33496.08 532.62 2272.80 31.80 2014-11-18 18:52:17.000 322 33496.13 532.62 2272.70 31.80 2014-11-18 18:52:18.000 322 33496.10 532.59 2272.72 31.80 2014-11-18 18:52:19.000 322 33496.16 532.57 2272.69 31.80 2014-11-18 18:52:20.000 322 33496.11 532.57 2272.69 31.80 2014-11-18 18:52:21.000 322 33496.12 532.53 2272.67 31.80 2014-11-18 18:52:22.000 322 33496.14 532.52 2272.67 31.80 2014-11-18 18:52:23.000 322 33496.11 532.49 2272.73 31.80 2014-11-18 18:52:24.000 322 33496.10 532.47 2272.68 31.80 2014-11-18 18:52:24.000 322 33496.13 532.47 2272.76 31.80 2014-11-18 18:52:26.000 322 33496.14 532.50 2272.65 31.80 2014-11-18 18:52:27.000 322 33496.26 532.50 2272.64 31.80 2014-11-18 18:52:28.000 322 33496.14 532.51 2272.73 31.80 2014-11-18 18:52:29.000 322 33496.07 532.48 2272.70 31.80 2014-11-18 18:52:30.000 322 33496.06 532.48 2272.70 31.80 2014-11-18 18:52:31.000 322 33496.15 532.46 2272.72 31.80 2014-11-18 18:52:32.000 322 33496.16 532.44 2272.75 31.80 2014-11-18 18:52:33.000 322 33496.21 532.45 2272.71 31.80 2014-11-18 18:52:34.000 322 33496.18 532.47 2272.71 31.80 2014-11-18 18:52:35.000 322 33496.11 532.53 2272.66 31.80 2014-11-18 18:52:36.000 322 33496.18 532.54 2272.73 31.80 2014-11-18 18:52:37.000 322 33496.13 532.57 2272.74 31.80 2014-11-18 18:52:37.000 322 33496.18 532.52 2272.69 31.80 2014-11-18 18:52:39.000 322 33496.20 532.55 2272.69 31.80 2014-11-18 18:52:40.000 322 33496.03 532.60 2272.69 31.80 2014-11-18 18:52:41.000 322 33496.15 532.59 2272.71 31.80 2014-11-18 18:52:42.000 322 33496.18 532.59 2272.74 31.80 2014-11-18 18:52:43.000 322 33496.14 532.64 2272.69 31.80 2014-11-18 18:52:44.000 322 33496.15 532.61 2272.72 31.80 2014-11-18 18:52:45.000 322 33496.17 532.68 2272.77 31.80 2014-11-18 18:52:46.000 322 33496.11 532.67 2272.74 31.80 2014-11-18 18:52:47.000 322 33496.17 532.71 2272.70 31.80 2014-11-18 18:52:48.000 322 33496.14 532.74 2272.72 31.80 2014-11-18 18:52:49.000 322 33496.03 532.76 2272.73 31.80 2014-11-18 18:52:50.000 322 33496.14 532.78 2272.74 31.80 2014-11-18 18:52:51.000 322 33496.06 532.75 2272.80 31.80 2014-11-18 18:52:52.000 322 33496.19 532.80 2272.78 31.80 2014-11-18 18:52:53.000 322 33496.00 532.82 2272.79 31.80 2014-11-18 18:52:54.000 322 33496.04 532.79 2272.77 31.80 2014-11-18 18:52:55.000 322 33496.10 532.81 2272.71 31.80 2014-11-18 18:52:56.000 322 33496.11 532.83 2272.78 31.80 2014-11-18 18:52:57.000 322 33496.15 532.85 2272.82 31.80 2014-11-18 18:52:58.000 322 33496.03 532.81 2272.74 31.80 2014-11-18 18:52:59.000 322 33496.12 532.82 2272.77 31.80 2014-11-18 18:53:00.000 322 33496.08 532.79 2272.83 31.80 2014-11-18 18:53:01.000 322 33496.08 532.83 2272.82 31.80 2014-11-18 18:53:02.000 322 33496.07 532.84 2272.77 31.80 2014-11-18 18:53:03.000 322 33496.03 532.81 2272.78 31.80 2014-11-18 18:53:04.000 322 33496.03 532.79 2272.72 31.80 2014-11-18 18:53:05.000 322 33496.03 532.82 2272.76 31.80 2014-11-18 18:53:06.000 322 33496.02 532.80 2272.76 31.80 2014-11-18 18:53:07.000 322 33496.11 532.84 2272.79 31.80 2014-11-18 18:53:08.000 322 33496.08 532.86 2272.79 31.80 2014-11-18 18:53:09.000 322 33496.16 532.86 2272.77 31.80 2014-11-18 18:53:10.000 322 33496.15 532.89 2272.78 31.80 2014-11-18 18:53:11.000 322 33496.13 532.85 2272.80 31.80 2014-11-18 18:53:12.000 322 33496.11 532.87 2272.79 31.80 2014-11-18 18:53:13.000 322 33496.12 532.89 2272.79 31.80 2014-11-18 18:53:14.000 322 33496.09 532.95 2272.74 31.80 2014-11-18 18:53:15.000 322 33496.19 532.89 2272.72 31.80 2014-11-18 18:53:16.000 322 33496.04 532.96 2272.79 31.80 2014-11-18 18:53:17.000 322 33496.04 532.93 2272.77 31.80 2014-11-18 18:53:18.000 322 33496.10 532.90 2272.80 31.80 2014-11-18 18:53:18.000 322 33496.12 532.91 2272.79 31.80 2014-11-18 18:53:20.000 322 33496.00 532.86 2272.81 31.80 2014-11-18 18:53:21.000 322 33495.99 532.92 2272.80 31.80 2014-11-18 18:53:22.000 322 33496.01 532.92 2272.79 31.80 2014-11-18 18:53:23.000 322 33496.05 532.94 2272.77 31.80 2014-11-18 18:53:24.000 322 33496.05 532.97 2272.79 31.80 2014-11-18 18:53:25.000 322 33495.99 533.01 2272.78 31.80 2014-11-18 18:53:26.000 322 33495.96 532.97 2272.74 31.80 2014-11-18 18:53:27.000 322 33495.99 532.98 2272.82 31.80 2014-11-18 18:53:28.000 322 33496.03 532.99 2272.77 31.80 2014-11-18 18:53:29.000 322 33495.93 533.04 2272.79 31.80 2014-11-18 18:53:30.000 322 33495.98 533.04 2272.70 31.80 2014-11-18 18:53:31.000 322 33495.99 533.01 2272.76 31.80 2014-11-18 18:53:31.000 322 33496.06 533.05 2272.82 31.80 2014-11-18 18:53:33.000 322 33495.94 533.03 2272.74 31.80 2014-11-18 18:53:34.000 322 33496.04 533.05 2272.73 31.80 2014-11-18 18:53:35.000 322 33495.94 533.08 2272.85 31.80 2014-11-18 18:53:36.000 322 33495.96 533.09 2272.88 31.80 2014-11-18 18:53:37.000 322 33495.93 533.11 2272.77 31.80 2014-11-18 18:53:38.000 322 33495.92 533.12 2272.80 31.80 2014-11-18 18:53:39.000 322 33495.93 533.15 2272.76 31.80 2014-11-18 18:53:40.000 322 33495.86 533.21 2272.80 31.80 2014-11-18 18:53:41.000 322 33495.94 533.19 2272.81 31.80 2014-11-18 18:53:42.000 322 33495.94 533.18 2272.74 31.80 2014-11-18 18:53:43.000 322 33495.93 533.23 2272.83 31.80 2014-11-18 18:53:44.000 322 33495.89 533.20 2272.73 31.80 2014-11-18 18:53:45.000 322 33495.86 533.17 2272.70 31.80 2014-11-18 18:53:46.000 322 33495.98 533.23 2272.79 31.80 2014-11-18 18:53:47.000 322 33495.97 533.24 2272.83 31.80 2014-11-18 18:53:48.000 322 33495.95 533.24 2272.83 31.80 2014-11-18 18:53:49.000 322 33496.01 533.28 2272.79 31.80 2014-11-18 18:53:50.000 322 33495.93 533.34 2272.80 31.80 2014-11-18 18:53:51.000 322 33495.81 533.37 2272.81 31.80 2014-11-18 18:53:52.000 322 33495.96 533.35 2272.76 31.80 2014-11-18 18:53:53.000 322 33495.86 533.36 2272.85 31.80 2014-11-18 18:53:54.000 322 33495.94 533.40 2272.83 31.80 2014-11-18 18:53:55.000 322 33495.97 533.46 2272.83 31.80 2014-11-18 18:53:56.000 322 33495.91 533.53 2272.70 31.80 2014-11-18 18:53:57.000 322 33495.92 533.61 2272.77 31.80 2014-11-18 18:53:58.000 322 33495.92 533.65 2272.75 31.80 2014-11-18 18:53:59.000 322 33495.99 533.72 2272.79 31.80 2014-11-18 18:54:00.000 322 33495.85 533.72 2272.79 31.80 2014-11-18 18:54:01.000 322 33495.92 533.77 2272.79 31.80 2014-11-18 18:54:02.000 322 33495.90 533.80 2272.73 31.80 2014-11-18 18:54:03.000 322 33495.97 533.81 2272.78 31.80 2014-11-18 18:54:04.000 322 33495.87 533.80 2272.77 31.80 2014-11-18 18:54:05.000 322 33495.86 533.84 2272.84 31.80 2014-11-18 18:54:06.000 322 33495.90 533.86 2272.79 31.80 2014-11-18 18:54:07.000 322 33495.89 533.88 2272.81 31.80 2014-11-18 18:54:08.000 322 33495.87 533.88 2272.80 31.80 2014-11-18 18:54:09.000 322 33495.93 533.91 2272.68 31.80 2014-11-18 18:54:10.000 322 33495.89 533.90 2272.86 31.80 2014-11-18 18:54:11.000 322 33495.83 533.96 2272.73 31.80 2014-11-18 18:54:12.000 322 33495.78 533.94 2272.80 31.80 2014-11-18 18:54:12.000 322 33495.89 533.91 2272.84 31.80 2014-11-18 18:54:14.000 322 33495.86 533.99 2272.78 31.80 2014-11-18 18:54:15.000 322 33495.89 533.92 2272.85 31.80 2014-11-18 18:54:16.000 322 33495.83 533.93 2272.82 31.80 2014-11-18 18:54:17.000 322 33495.86 533.94 2272.80 31.80 2014-11-18 18:54:18.000 322 33495.80 533.97 2272.78 31.80 2014-11-18 18:54:19.000 322 33495.81 533.94 2272.77 31.80 2014-11-18 18:54:20.000 322 33495.80 533.92 2272.76 31.80 2014-11-18 18:54:21.000 322 33495.84 533.91 2272.79 31.80 2014-11-18 18:54:22.000 322 33495.78 533.91 2272.95 31.80 2014-11-18 18:54:23.000 322 33495.90 533.89 2272.80 31.80 2014-11-18 18:54:24.000 322 33495.77 533.88 2272.73 31.80 2014-11-18 18:54:25.000 322 33495.83 533.81 2272.83 31.80 2014-11-18 18:54:25.000 322 33495.83 533.79 2272.80 31.80 2014-11-18 18:54:27.000 322 33495.81 533.75 2272.70 31.80 2014-11-18 18:54:28.000 322 33495.83 533.68 2272.79 31.80 2014-11-18 18:54:29.000 322 33495.76 533.78 2272.80 31.80 2014-11-18 18:54:30.000 322 33495.69 533.74 2272.73 31.80 2014-11-18 18:54:31.000 322 33495.81 533.75 2272.77 31.80 2014-11-18 18:54:32.000 322 33495.72 533.75 2272.77 31.80 2014-11-18 18:54:33.000 322 33495.73 533.72 2272.77 31.80 2014-11-18 18:54:34.000 322 33495.69 533.74 2272.78 31.80 2014-11-18 18:54:35.000 322 33495.70 533.70 2272.81 31.80 2014-11-18 18:54:36.000 322 33495.67 533.70 2272.83 31.80 2014-11-18 18:54:37.000 322 33495.73 533.76 2272.84 31.80 2014-11-18 18:54:38.000 322 33495.68 533.75 2272.79 31.80 2014-11-18 18:54:39.000 322 33495.65 533.70 2272.84 31.80 2014-11-18 18:54:40.000 322 33495.65 533.78 2272.78 31.80 2014-11-18 18:54:41.000 322 33495.72 533.75 2272.79 31.80 2014-11-18 18:54:42.000 322 33495.64 533.72 2272.83 31.80 2014-11-18 18:54:43.000 322 33495.63 533.75 2272.80 31.80 2014-11-18 18:54:44.000 322 33495.63 533.74 2272.88 31.80 2014-11-18 18:54:45.000 322 33495.51 533.78 2272.82 31.80 2014-11-18 18:54:46.000 322 33495.58 533.74 2272.80 31.80 2014-11-18 18:54:47.000 322 33495.68 533.70 2272.80 31.80 2014-11-18 18:54:48.000 322 33495.64 533.67 2272.79 31.80 2014-11-18 18:54:49.000 322 33495.67 533.70 2272.76 31.80 2014-11-18 18:54:50.000 322 33495.62 533.67 2272.79 31.80 2014-11-18 18:54:51.000 322 33495.61 533.65 2272.92 31.80 2014-11-18 18:54:52.000 322 33495.66 533.63 2272.85 31.80 2014-11-18 18:54:53.000 322 33495.65 533.64 2272.83 31.80 2014-11-18 18:54:54.000 322 33495.69 533.61 2272.83 31.80 2014-11-18 18:54:55.000 322 33495.69 533.61 2272.89 31.80 2014-11-18 18:54:56.000 322 33495.68 533.61 2272.84 31.80 2014-11-18 18:54:57.000 322 33495.78 533.59 2272.81 31.80 2014-11-18 18:54:58.000 322 33495.65 533.58 2272.86 31.80 2014-11-18 18:54:59.000 322 33495.68 533.52 2272.89 31.80 2014-11-18 18:55:00.000 322 33495.62 533.52 2272.83 31.80 2014-11-18 18:55:01.000 322 33495.66 533.60 2272.79 31.80 2014-11-18 18:55:02.000 322 33495.58 533.57 2272.86 31.80 2014-11-18 18:55:03.000 322 33495.71 533.57 2272.85 31.80 2014-11-18 18:55:04.000 322 33495.59 533.56 2272.78 31.80 2014-11-18 18:55:05.000 322 33495.66 533.59 2272.73 31.80 2014-11-18 18:55:06.000 322 33495.62 533.55 2272.81 31.80 2014-11-18 18:55:06.000 322 33495.64 533.54 2272.77 31.80 2014-11-18 18:55:08.000 322 33495.56 533.59 2272.84 31.80 2014-11-18 18:55:09.000 322 33495.61 533.57 2272.86 31.80 2014-11-18 18:55:10.000 322 33495.65 533.55 2272.79 31.80 2014-11-18 18:55:11.000 322 33495.57 533.58 2272.80 31.80 2014-11-18 18:55:12.000 322 33495.55 533.57 2272.80 31.80 2014-11-18 18:55:13.000 322 33495.62 533.57 2272.81 31.80 2014-11-18 18:55:14.000 322 33495.62 533.56 2272.80 31.80 2014-11-18 18:55:15.000 322 33495.55 533.54 2272.79 31.80 2014-11-18 18:55:16.000 322 33495.57 533.53 2272.82 31.80 2014-11-18 18:55:17.000 322 33495.45 533.51 2272.80 31.80 2014-11-18 18:55:18.000 322 33495.46 533.51 2272.82 31.80 2014-11-18 18:55:19.000 322 33495.56 533.57 2272.79 31.80 2014-11-18 18:55:19.000 322 33495.63 533.61 2272.79 31.80 2014-11-18 18:55:21.000 322 33495.75 533.58 2272.85 31.80 2014-11-18 18:55:22.000 322 33495.55 533.56 2272.88 31.80 2014-11-18 18:55:23.000 322 33495.65 533.55 2272.74 31.80 2014-11-18 18:55:24.000 322 33495.57 533.51 2272.74 31.80 2014-11-18 18:55:25.000 322 33495.57 533.52 2272.73 31.80 2014-11-18 18:55:26.000 322 33495.64 533.54 2272.80 31.80 2014-11-18 18:55:27.000 322 33495.62 533.50 2272.86 31.80 2014-11-18 18:55:28.000 322 33495.50 533.48 2272.76 31.80 2014-11-18 18:55:29.000 322 33495.69 533.48 2272.80 31.80 2014-11-18 18:55:30.000 322 33495.53 533.44 2272.83 31.80 2014-11-18 18:55:31.000 322 33495.55 533.45 2272.81 31.80 2014-11-18 18:55:32.000 322 33495.64 533.40 2272.85 31.80 2014-11-18 18:55:33.000 322 33495.58 533.44 2272.79 31.80 2014-11-18 18:55:34.000 322 33495.67 533.38 2272.78 31.80 2014-11-18 18:55:35.000 322 33495.72 533.34 2272.81 31.80 2014-11-18 18:55:36.000 322 33495.59 533.30 2272.80 31.80 2014-11-18 18:55:37.000 322 33495.58 533.23 2272.85 31.80 2014-11-18 18:55:38.000 322 33495.59 533.10 2272.73 31.80 2014-11-18 18:55:39.000 322 33495.61 533.09 2272.85 31.80 2014-11-18 18:55:40.000 322 33495.44 533.03 2272.72 31.80 2014-11-18 18:55:41.000 322 33495.51 532.94 2272.80 31.80 2014-11-18 18:55:42.000 322 33495.56 532.89 2272.74 31.80 2014-11-18 18:55:43.000 322 33495.56 532.81 2272.85 31.80 2014-11-18 18:55:44.000 322 33495.56 532.79 2272.79 31.80 2014-11-18 18:55:45.000 322 33495.44 532.78 2272.77 31.80 2014-11-18 18:55:46.000 322 33495.53 532.72 2272.78 31.80 2014-11-18 18:55:47.000 322 33495.56 532.72 2272.85 31.80 2014-11-18 18:55:48.000 322 33495.52 532.71 2272.79 31.80 2014-11-18 18:55:49.000 322 33495.47 532.73 2272.79 31.80 2014-11-18 18:55:50.000 322 33495.47 532.62 2272.79 31.80 2014-11-18 18:55:51.000 322 33495.47 532.71 2272.74 31.80 2014-11-18 18:55:52.000 322 33495.39 532.69 2272.77 31.80 2014-11-18 18:55:53.000 322 33495.36 532.67 2272.80 31.80 2014-11-18 18:55:54.000 322 33495.34 532.64 2272.72 31.80 2014-11-18 18:55:55.000 322 33495.39 532.58 2272.85 31.80 2014-11-18 18:55:56.000 322 33495.43 532.62 2272.84 31.80 2014-11-18 18:55:57.000 322 33495.42 532.53 2272.79 31.80 2014-11-18 18:55:58.000 322 33495.38 532.54 2272.83 31.80 2014-11-18 18:55:59.000 322 33495.38 532.50 2272.88 31.80 2014-11-18 18:56:00.000 322 33495.37 532.50 2272.86 31.80 2014-11-18 18:56:00.000 322 33495.39 532.45 2272.72 31.80 2014-11-18 18:56:02.000 322 33495.40 532.41 2272.81 31.80 2014-11-18 18:56:03.000 322 33495.34 532.34 2272.79 31.80 2014-11-18 18:56:04.000 322 33495.39 532.37 2272.90 31.80 2014-11-18 18:56:05.000 322 33495.44 532.35 2272.79 31.80 2014-11-18 18:56:06.000 322 33495.40 532.31 2272.77 31.80 2014-11-18 18:56:07.000 322 33495.37 532.25 2272.84 31.80 2014-11-18 18:56:08.000 322 33495.46 532.26 2272.74 31.80 2014-11-18 18:56:09.000 322 33495.39 532.23 2272.86 31.80 2014-11-18 18:56:10.000 322 33495.44 532.15 2272.86 31.80 2014-11-18 18:56:11.000 322 33495.40 532.14 2272.78 31.80 2014-11-18 18:56:12.000 322 33495.44 532.13 2272.80 31.80 2014-11-18 18:56:13.000 322 33495.46 532.05 2272.79 31.80 2014-11-18 18:56:13.000 322 33495.56 532.04 2272.76 31.80 2014-11-18 18:56:15.000 322 33495.50 531.98 2272.78 31.80 2014-11-18 18:56:16.000 322 33495.49 531.98 2272.74 31.80 2014-11-18 18:56:17.000 322 33495.57 532.00 2272.83 31.80 2014-11-18 18:56:18.000 322 33495.41 531.97 2272.82 31.80 2014-11-18 18:56:19.000 322 33495.38 531.94 2272.85 31.80 2014-11-18 18:56:20.000 322 33495.47 531.92 2272.83 31.80 2014-11-18 18:56:21.000 322 33495.43 531.94 2272.79 31.80 2014-11-18 18:56:22.000 322 33495.36 531.91 2272.74 31.80 2014-11-18 18:56:23.000 322 33495.37 531.85 2272.72 31.80 2014-11-18 18:56:24.000 322 33495.25 531.83 2272.69 31.80 2014-11-18 18:56:25.000 322 33495.24 531.82 2272.83 31.80 2014-11-18 18:56:26.000 322 33495.34 531.78 2272.77 31.80 2014-11-18 18:56:27.000 322 33495.26 531.75 2272.79 31.80 2014-11-18 18:56:28.000 322 33495.34 531.70 2272.79 31.80 2014-11-18 18:56:29.000 322 33495.32 531.68 2272.70 31.80 2014-11-18 18:56:30.000 322 33495.36 531.66 2272.79 31.80 2014-11-18 18:56:31.000 322 33495.37 531.63 2272.79 31.80 2014-11-18 18:56:32.000 322 33495.39 531.64 2272.81 31.80 2014-11-18 18:56:33.000 322 33495.41 531.58 2272.74 31.80 2014-11-18 18:56:34.000 322 33495.38 531.56 2272.79 31.80 2014-11-18 18:56:35.000 322 33495.31 531.60 2272.91 31.80 2014-11-18 18:56:36.000 322 33495.34 531.58 2272.86 31.80 2014-11-18 18:56:37.000 322 33495.32 531.58 2272.77 31.80 2014-11-18 18:56:38.000 322 33495.41 531.57 2272.89 31.80 2014-11-18 18:56:39.000 322 33495.30 531.57 2272.83 31.80 2014-11-18 18:56:40.000 322 33495.46 531.59 2272.85 31.80 2014-11-18 18:56:41.000 322 33495.37 531.53 2272.71 31.80 2014-11-18 18:56:42.000 322 33495.35 531.54 2272.74 31.80 2014-11-18 18:56:43.000 322 33495.44 531.51 2272.85 31.80 2014-11-18 18:56:44.000 322 33495.36 531.52 2272.84 31.80 2014-11-18 18:56:45.000 322 33495.34 531.54 2272.84 31.80 2014-11-18 18:56:46.000 322 33495.41 531.54 2272.76 31.80 2014-11-18 18:56:47.000 322 33495.19 531.52 2272.81 31.80 2014-11-18 18:56:48.000 322 33495.24 531.51 2272.77 31.80 2014-11-18 18:56:49.000 322 33495.32 531.52 2272.76 31.80 2014-11-18 18:56:50.000 322 33495.32 531.53 2272.88 31.80 2014-11-18 18:56:51.000 322 33495.28 531.53 2272.86 31.80 2014-11-18 18:56:52.000 322 33495.38 531.55 2272.84 31.80 2014-11-18 18:56:53.000 322 33495.40 531.58 2272.79 31.80 2014-11-18 18:56:54.000 322 33495.36 531.55 2272.86 31.80 2014-11-18 18:56:54.000 322 33495.30 531.52 2272.76 31.80 2014-11-18 18:56:56.000 322 33495.22 531.54 2272.76 31.80 2014-11-18 18:56:57.000 322 33495.39 531.49 2272.85 31.80 2014-11-18 18:56:58.000 322 33495.24 531.54 2272.82 31.80 2014-11-18 18:56:59.000 322 33495.31 531.52 2272.90 31.80 2014-11-18 18:57:00.000 322 33495.20 531.53 2272.85 31.80 2014-11-18 18:57:01.000 322 33495.33 531.53 2272.83 31.80 2014-11-18 18:57:02.000 322 33495.25 531.55 2272.75 31.80 2014-11-18 18:57:03.000 322 33495.31 531.55 2272.79 31.80 2014-11-18 18:57:04.000 322 33495.24 531.53 2272.77 31.80 2014-11-18 18:57:05.000 322 33495.26 531.61 2272.74 31.80 2014-11-18 18:57:06.000 322 33495.18 531.57 2272.77 31.80 2014-11-18 18:57:07.000 322 33495.29 531.55 2272.86 31.80 2014-11-18 18:57:07.000 322 33495.26 531.60 2272.80 31.80 2014-11-18 18:57:09.000 322 33495.24 531.57 2272.76 31.80 2014-11-18 18:57:10.000 322 33495.27 531.58 2272.85 31.80 2014-11-18 18:57:11.000 322 33495.24 531.58 2272.76 31.80 2014-11-18 18:57:12.000 322 33495.30 531.57 2272.77 31.80 2014-11-18 18:57:13.000 322 33495.24 531.59 2272.77 31.80 2014-11-18 18:57:14.000 322 33495.22 531.61 2272.86 31.80 2014-11-18 18:57:15.000 322 33495.28 531.59 2272.83 31.80 2014-11-18 18:57:16.000 322 33495.13 531.58 2272.85 31.80 2014-11-18 18:57:17.000 322 33495.19 531.57 2272.84 31.80 2014-11-18 18:57:18.000 322 33495.25 531.56 2272.86 31.80 2014-11-18 18:57:19.000 322 33495.23 531.54 2272.68 31.80 2014-11-18 18:57:20.000 322 33495.24 531.56 2272.74 31.80 2014-11-18 18:57:21.000 322 33495.16 531.55 2272.78 31.80 2014-11-18 18:57:22.000 322 33495.24 531.59 2272.77 31.80 2014-11-18 18:57:23.000 322 33495.16 531.56 2272.84 31.80 2014-11-18 18:57:24.000 322 33495.13 531.57 2272.82 31.80 2014-11-18 18:57:25.000 322 33495.24 531.59 2272.76 31.80 2014-11-18 18:57:26.000 322 33495.18 531.63 2272.69 31.80 2014-11-18 18:57:27.000 322 33495.26 531.60 2272.70 31.80 2014-11-18 18:57:28.000 322 33495.22 531.63 2272.82 31.80 2014-11-18 18:57:29.000 322 33495.21 531.63 2272.78 31.80 2014-11-18 18:57:30.000 322 33495.15 531.64 2272.81 31.80 2014-11-18 18:57:31.000 322 33495.24 531.58 2272.73 31.80 2014-11-18 18:57:32.000 322 33495.18 531.61 2272.70 31.80 2014-11-18 18:57:33.000 322 33495.16 531.60 2272.68 31.80 2014-11-18 18:57:34.000 322 33495.18 531.60 2272.80 31.80 2014-11-18 18:57:35.000 322 33495.19 531.63 2272.77 31.80 2014-11-18 18:57:36.000 322 33495.17 531.61 2272.77 31.80 2014-11-18 18:57:37.000 322 33495.18 531.65 2272.81 31.80 2014-11-18 18:57:38.000 322 33495.20 531.65 2272.79 31.80 2014-11-18 18:57:39.000 322 33495.19 531.62 2272.88 31.80 2014-11-18 18:57:40.000 322 33495.22 531.65 2272.84 31.80 2014-11-18 18:57:41.000 322 33495.16 531.64 2272.77 31.80 2014-11-18 18:57:42.000 322 33495.25 531.65 2272.71 31.80 2014-11-18 18:57:43.000 322 33495.25 531.66 2272.77 31.80 2014-11-18 18:57:44.000 322 33495.18 531.65 2272.76 31.80 2014-11-18 18:57:45.000 322 33495.23 531.67 2272.74 31.80 2014-11-18 18:57:46.000 322 33495.27 531.64 2272.72 31.80 2014-11-18 18:57:47.000 322 33495.04 531.68 2272.70 31.80 2014-11-18 18:57:48.000 322 33495.11 531.71 2272.76 31.80 2014-11-18 18:57:48.000 322 33495.15 531.70 2272.82 31.80 2014-11-18 18:57:50.000 322 33495.20 531.74 2272.82 31.80 2014-11-18 18:57:51.000 322 33495.26 531.75 2272.67 31.80 2014-11-18 18:57:52.000 322 33495.19 531.78 2272.73 31.80 2014-11-18 18:57:53.000 322 33495.17 531.74 2272.80 31.80 2014-11-18 18:57:54.000 322 33495.11 531.77 2272.79 31.80 2014-11-18 18:57:55.000 322 33495.14 531.80 2272.77 31.81 2014-11-18 18:57:56.000 322 33495.13 531.77 2272.70 31.81 2014-11-18 18:57:57.000 322 33495.03 531.78 2272.75 31.81 2014-11-18 18:57:58.000 322 33495.18 531.81 2272.78 31.81 2014-11-18 18:57:59.000 322 33495.10 531.75 2272.77 31.81 2014-11-18 18:58:00.000 322 33495.17 531.75 2272.70 31.80 2014-11-18 18:58:01.000 322 33495.18 531.72 2272.71 31.81 2014-11-18 18:58:01.000 322 33495.13 531.67 2272.77 31.81 2014-11-18 18:58:03.000 322 33495.18 531.71 2272.71 31.81 2014-11-18 18:58:04.000 322 33495.11 531.59 2272.77 31.80 2014-11-18 18:58:05.000 322 33495.14 531.65 2272.86 31.81 2014-11-18 18:58:06.000 322 33495.13 531.61 2272.80 31.81 2014-11-18 18:58:07.000 322 33495.10 531.61 2272.73 31.81 2014-11-18 18:58:08.000 322 33495.18 531.55 2272.68 31.81 2014-11-18 18:58:09.000 322 33495.16 531.55 2272.79 31.81 2014-11-18 18:58:10.000 322 33495.06 531.57 2272.74 31.81 2014-11-18 18:58:11.000 322 33495.21 531.50 2272.72 31.80 2014-11-18 18:58:12.000 322 33495.16 531.47 2272.73 31.81 2014-11-18 18:58:13.000 322 33495.21 531.46 2272.86 31.81 2014-11-18 18:58:14.000 322 33495.18 531.48 2272.75 31.81 2014-11-18 18:58:15.000 322 33495.22 531.51 2272.65 31.81 2014-11-18 18:58:16.000 322 33495.08 531.45 2272.73 31.81 2014-11-18 18:58:17.000 322 33495.16 531.48 2272.70 31.81 2014-11-18 18:58:18.000 322 33495.12 531.42 2272.67 31.80 2014-11-18 18:58:19.000 322 33495.16 531.52 2272.64 31.81 2014-11-18 18:58:20.000 322 33495.07 531.48 2272.69 31.81 2014-11-18 18:58:21.000 322 33495.11 531.50 2272.77 31.81 2014-11-18 18:58:22.000 322 33495.13 531.52 2272.66 31.81 2014-11-18 18:58:23.000 322 33495.15 531.53 2272.85 31.80 2014-11-18 18:58:24.000 322 33495.23 531.54 2272.76 31.81 2014-11-18 18:58:25.000 322 33495.20 531.57 2272.71 31.80 2014-11-18 18:58:26.000 322 33495.19 531.61 2272.77 31.81 2014-11-18 18:58:27.000 322 33495.16 531.56 2272.79 31.81 2014-11-18 18:58:28.000 322 33495.11 531.52 2272.71 31.81 2014-11-18 18:58:29.000 322 33495.12 531.58 2272.65 31.81 2014-11-18 18:58:30.000 322 33495.12 531.57 2272.79 31.81 2014-11-18 18:58:31.000 322 33495.19 531.57 2272.73 31.81 2014-11-18 18:58:32.000 322 33495.19 531.55 2272.73 31.81 2014-11-18 18:58:33.000 322 33495.17 531.54 2272.72 31.81 2014-11-18 18:58:34.000 322 33495.17 531.56 2272.70 31.81 2014-11-18 18:58:35.000 322 33495.16 531.58 2272.71 31.81 2014-11-18 18:58:36.000 322 33495.13 531.59 2272.72 31.81 2014-11-18 18:58:37.000 322 33495.18 531.56 2272.66 31.81 2014-11-18 18:58:38.000 322 33495.26 531.63 2272.62 31.81 2014-11-18 18:58:39.000 322 33495.18 531.61 2272.69 31.81 2014-11-18 18:58:40.000 322 33495.21 531.61 2272.66 31.80 2014-11-18 18:58:41.000 322 33495.16 531.65 2272.66 31.81 2014-11-18 18:58:42.000 322 33495.26 531.63 2272.69 31.81 2014-11-18 18:58:42.000 322 33495.17 531.65 2272.68 31.81 2014-11-18 18:58:44.000 322 33495.26 531.62 2272.69 31.81 2014-11-18 18:58:45.000 322 33495.10 531.59 2272.70 31.81 2014-11-18 18:58:46.000 322 33495.11 531.61 2272.72 31.81 2014-11-18 18:58:47.000 322 33495.24 531.68 2272.66 31.81 2014-11-18 18:58:48.000 322 33495.16 531.60 2272.71 31.81 2014-11-18 18:58:49.000 322 33495.09 531.64 2272.66 31.81 2014-11-18 18:58:50.000 322 33495.11 531.63 2272.68 31.81 2014-11-18 18:58:51.000 322 33495.11 531.65 2272.66 31.81 2014-11-18 18:58:52.000 322 33495.02 531.67 2272.66 31.81 2014-11-18 18:58:53.000 322 33495.12 531.67 2272.70 31.81 2014-11-18 18:58:54.000 322 33495.12 531.67 2272.69 31.81 2014-11-18 18:58:55.000 322 33495.10 531.64 2272.70 31.81 2014-11-18 18:58:55.000 322 33495.03 531.61 2272.71 31.81 2014-11-18 18:58:57.000 322 33495.10 531.57 2272.61 31.81 2014-11-18 18:58:58.000 322 33495.16 531.56 2272.70 31.81 2014-11-18 18:58:59.000 322 33495.09 531.50 2272.64 31.81 2014-11-18 18:59:00.000 322 33495.08 531.51 2272.71 31.81 2014-11-18 18:59:01.000 322 33495.21 531.47 2272.67 31.81 2014-11-18 18:59:02.000 322 33495.20 531.45 2272.72 31.81 2014-11-18 18:59:03.000 322 33495.20 531.47 2272.73 31.81 2014-11-18 18:59:04.000 322 33495.13 531.44 2272.66 31.81 2014-11-18 18:59:05.000 322 33495.17 531.43 2272.62 31.81 2014-11-18 18:59:06.000 322 33495.20 531.39 2272.67 31.81 2014-11-18 18:59:07.000 322 33495.15 531.38 2272.67 31.81 2014-11-18 18:59:08.000 322 33495.18 531.41 2272.65 31.81 2014-11-18 18:59:09.000 322 33495.13 531.39 2272.62 31.81 2014-11-18 18:59:10.000 322 33495.00 531.40 2272.71 31.81 2014-11-18 18:59:11.000 322 33495.18 531.38 2272.66 31.81 2014-11-18 18:59:12.000 322 33494.99 531.42 2272.65 31.81 2014-11-18 18:59:13.000 322 33495.11 531.43 2272.67 31.81 2014-11-18 18:59:14.000 322 33495.14 531.47 2272.58 31.81 2014-11-18 18:59:15.000 322 33495.09 531.41 2272.67 31.81 2014-11-18 18:59:16.000 322 33495.16 531.45 2272.66 31.81 2014-11-18 18:59:17.000 322 33494.99 531.50 2272.73 31.81 2014-11-18 18:59:18.000 322 33495.11 531.46 2272.61 31.81 2014-11-18 18:59:19.000 322 33495.00 531.46 2272.55 31.81 2014-11-18 18:59:20.000 322 33495.10 531.46 2272.65 31.81 2014-11-18 18:59:21.000 322 33494.99 531.47 2272.57 31.81 2014-11-18 18:59:22.000 322 33495.04 531.46 2272.61 31.81 2014-11-18 18:59:23.000 322 33494.88 531.43 2272.64 31.81 2014-11-18 18:59:24.000 322 33495.00 531.43 2272.59 31.81 2014-11-18 18:59:25.000 322 33495.04 531.41 2272.57 31.81 2014-11-18 18:59:26.000 322 33495.04 531.41 2272.73 31.81 2014-11-18 18:59:27.000 322 33495.04 531.43 2272.68 31.81 2014-11-18 18:59:28.000 322 33494.95 531.40 2272.65 31.81 2014-11-18 18:59:29.000 322 33495.09 531.43 2272.67 31.81 2014-11-18 18:59:30.000 322 33495.08 531.42 2272.58 31.81 2014-11-18 18:59:31.000 322 33495.01 531.43 2272.55 31.81 2014-11-18 18:59:32.000 322 33495.08 531.38 2272.61 31.81 2014-11-18 18:59:33.000 322 33495.13 531.45 2272.61 31.81 2014-11-18 18:59:34.000 322 33495.08 531.36 2272.73 31.81 2014-11-18 18:59:35.000 322 33495.00 531.42 2272.65 31.81 2014-11-18 18:59:36.000 322 33495.12 531.47 2272.62 31.81 2014-11-18 18:59:36.000 322 33494.99 531.46 2272.58 31.81 2014-11-18 18:59:38.000 322 33494.99 531.45 2272.66 31.81 2014-11-18 18:59:39.000 322 33495.06 531.47 2272.67 31.81 2014-11-18 18:59:40.000 322 33494.93 531.47 2272.59 31.81 2014-11-18 18:59:41.000 322 33495.04 531.44 2272.57 31.81 2014-11-18 18:59:42.000 322 33494.91 531.47 2272.60 31.81 2014-11-18 18:59:43.000 322 33494.96 531.45 2272.55 31.81 2014-11-18 18:59:44.000 322 33494.97 531.45 2272.62 31.81 2014-11-18 18:59:45.000 322 33494.97 531.42 2272.69 31.81 2014-11-18 18:59:46.000 322 33494.96 531.43 2272.68 31.81 2014-11-18 18:59:47.000 322 33494.90 531.47 2272.64 31.81 2014-11-18 18:59:48.000 322 33494.90 531.48 2272.64 31.81 2014-11-18 18:59:49.000 322 33494.87 531.48 2272.61 31.81 2014-11-18 18:59:49.000 322 33494.91 531.47 2272.64 31.81 2014-11-18 18:59:51.000 322 33494.88 531.44 2272.68 31.81 2014-11-18 18:59:52.000 322 33494.90 531.41 2272.57 31.81 2014-11-18 18:59:53.000 322 33494.83 531.40 2272.59 31.81 2014-11-18 18:59:54.000 322 33494.88 531.45 2272.67 31.81 2014-11-18 18:59:55.000 322 33494.86 531.45 2272.76 31.81 2014-11-18 18:59:56.000 322 33494.88 531.45 2272.65 31.81 2014-11-18 18:59:57.000 322 33494.91 531.42 2272.58 31.81 2014-11-18 18:59:58.000 322 33494.92 531.42 2272.57 31.81 2014-11-18 18:59:59.000 322 33494.90 531.41 2272.67 31.81 2014-11-18 19:00:00.000 322 33494.89 531.46 2272.62 31.81 2014-11-18 19:00:01.000 322 33494.88 531.46 2272.66 31.81 2014-11-18 19:00:02.000 322 33494.88 531.48 2272.69 31.81 2014-11-18 19:00:03.000 322 33494.97 531.46 2272.63 31.81 2014-11-18 19:00:04.000 322 33495.02 531.46 2272.63 31.81 2014-11-18 19:00:05.000 322 33494.88 531.48 2272.52 31.81 2014-11-18 19:00:06.000 322 33494.91 531.48 2272.64 31.81 2014-11-18 19:00:07.000 322 33494.87 531.50 2272.59 31.81 2014-11-18 19:00:08.000 322 33494.90 531.50 2272.63 31.81 2014-11-18 19:00:09.000 322 33494.91 531.57 2272.60 31.81 2014-11-18 19:00:10.000 322 33494.89 531.55 2272.68 31.81 2014-11-18 19:00:11.000 322 33494.91 531.61 2272.70 31.81 2014-11-18 19:00:12.000 322 33494.91 531.65 2272.54 31.81 2014-11-18 19:00:13.000 322 33494.88 531.66 2272.55 31.81 2014-11-18 19:00:14.000 322 33494.78 531.75 2272.61 31.81 2014-11-18 19:00:15.000 322 33494.92 531.72 2272.60 31.81 2014-11-18 19:00:16.000 322 33494.96 531.77 2272.60 31.81 2014-11-18 19:00:17.000 322 33494.91 531.80 2272.68 31.81 2014-11-18 19:00:18.000 322 33494.88 531.77 2272.57 31.81 2014-11-18 19:00:19.000 322 33494.90 531.77 2272.56 31.81 2014-11-18 19:00:20.000 322 33494.93 531.88 2272.59 31.81 2014-11-18 19:00:21.000 322 33494.90 531.86 2272.61 31.81 2014-11-18 19:00:22.000 322 33494.91 531.85 2272.55 31.81 2014-11-18 19:00:23.000 322 33494.88 531.92 2272.68 31.81 2014-11-18 19:00:24.000 322 33495.06 531.90 2272.60 31.81 2014-11-18 19:00:25.000 322 33494.91 531.87 2272.55 31.81 2014-11-18 19:00:26.000 322 33494.92 531.88 2272.61 31.81 2014-11-18 19:00:27.000 322 33494.88 531.84 2272.60 31.81 2014-11-18 19:00:28.000 322 33494.86 531.88 2272.64 31.81 2014-11-18 19:00:29.000 322 33494.89 531.93 2272.62 31.81 2014-11-18 19:00:30.000 322 33494.87 531.88 2272.58 31.81 2014-11-18 19:00:30.000 322 33494.84 531.88 2272.61 31.81 2014-11-18 19:00:32.000 322 33494.83 531.95 2272.61 31.81 2014-11-18 19:00:33.000 322 33494.88 531.94 2272.61 31.81 2014-11-18 19:00:34.000 322 33494.81 531.88 2272.56 31.81 2014-11-18 19:00:35.000 322 33494.85 531.87 2272.60 31.81 2014-11-18 19:00:36.000 322 33494.87 531.87 2272.60 31.81 2014-11-18 19:00:37.000 322 33494.86 531.86 2272.56 31.81 2014-11-18 19:00:38.000 322 33494.90 531.86 2272.52 31.81 2014-11-18 19:00:39.000 322 33494.84 531.93 2272.60 31.81 2014-11-18 19:00:40.000 322 33494.85 531.89 2272.53 31.81 2014-11-18 19:00:41.000 322 33494.77 531.94 2272.52 31.81 2014-11-18 19:00:42.000 322 33494.81 531.89 2272.62 31.81 2014-11-18 19:00:43.000 322 33494.85 531.96 2272.51 31.81 2014-11-18 19:00:43.000 322 33494.79 531.96 2272.58 31.81 2014-11-18 19:00:45.000 322 33494.88 531.94 2272.61 31.81 2014-11-18 19:00:46.000 322 33494.81 531.92 2272.58 31.81 2014-11-18 19:00:47.000 322 33494.93 531.87 2272.60 31.81 2014-11-18 19:00:48.000 322 33494.80 531.91 2272.67 31.81 2014-11-18 19:00:49.000 322 33494.84 531.89 2272.66 31.81 2014-11-18 19:00:50.000 322 33494.80 531.90 2272.62 31.81 2014-11-18 19:00:51.000 322 33494.87 531.92 2272.53 31.81 2014-11-18 19:00:52.000 322 33494.82 531.92 2272.58 31.81 2014-11-18 19:00:53.000 322 33494.87 531.86 2272.60 31.81 2014-11-18 19:00:54.000 322 33494.91 531.90 2272.55 31.81 2014-11-18 19:00:55.000 322 33494.85 531.88 2272.64 31.81 2014-11-18 19:00:56.000 322 33494.88 531.85 2272.55 31.81 2014-11-18 19:00:57.000 322 33494.83 531.86 2272.64 31.81 2014-11-18 19:00:58.000 322 33494.85 531.86 2272.57 31.81 2014-11-18 19:00:59.000 322 33494.87 531.84 2272.62 31.81 2014-11-18 19:01:00.000 322 33494.82 531.88 2272.64 31.81 2014-11-18 19:01:01.000 322 33494.84 531.84 2272.55 31.81 2014-11-18 19:01:02.000 322 33494.72 531.85 2272.58 31.81 2014-11-18 19:01:03.000 322 33494.76 531.78 2272.58 31.81 2014-11-18 19:01:04.000 322 33494.79 531.79 2272.61 31.81 2014-11-18 19:01:05.000 322 33494.73 531.81 2272.62 31.81 2014-11-18 19:01:06.000 322 33494.85 531.78 2272.52 31.81 2014-11-18 19:01:07.000 322 33494.79 531.76 2272.55 31.81 2014-11-18 19:01:08.000 322 33494.85 531.77 2272.52 31.81 2014-11-18 19:01:09.000 322 33494.79 531.71 2272.58 31.81 2014-11-18 19:01:10.000 322 33494.83 531.75 2272.60 31.81 2014-11-18 19:01:11.000 322 33494.89 531.70 2272.51 31.81 2014-11-18 19:01:12.000 322 33494.75 531.69 2272.66 31.81 2014-11-18 19:01:13.000 322 33494.77 531.66 2272.59 31.81 2014-11-18 19:01:14.000 322 33494.88 531.66 2272.52 31.81 2014-11-18 19:01:15.000 322 33494.78 531.64 2272.51 31.81 2014-11-18 19:01:16.000 322 33494.90 531.68 2272.62 31.81 2014-11-18 19:01:17.000 322 33494.87 531.65 2272.51 31.81 2014-11-18 19:01:18.000 322 33494.80 531.61 2272.53 31.81 2014-11-18 19:01:19.000 322 33494.81 531.62 2272.55 31.81 2014-11-18 19:01:20.000 322 33494.84 531.55 2272.51 31.81 2014-11-18 19:01:21.000 322 33494.82 531.55 2272.64 31.81 2014-11-18 19:01:22.000 322 33494.84 531.58 2272.53 31.81 2014-11-18 19:01:23.000 322 33494.78 531.43 2272.58 31.81 2014-11-18 19:01:24.000 322 33494.97 531.47 2272.52 31.81 2014-11-18 19:01:24.000 322 33494.86 531.46 2272.45 31.81 2014-11-18 19:01:26.000 322 33494.86 531.49 2272.51 31.81 2014-11-18 19:01:27.000 322 33494.81 531.51 2272.55 31.81 2014-11-18 19:01:28.000 322 33494.79 531.47 2272.49 31.81 2014-11-18 19:01:29.000 322 33494.79 531.49 2272.60 31.81 2014-11-18 19:01:30.000 322 33494.78 531.54 2272.55 31.81 2014-11-18 19:01:31.000 322 33494.79 531.52 2272.55 31.81 2014-11-18 19:01:32.000 322 33494.75 531.49 2272.45 31.81 2014-11-18 19:01:33.000 322 33494.71 531.53 2272.47 31.81 2014-11-18 19:01:34.000 322 33494.71 531.54 2272.57 31.81 2014-11-18 19:01:35.000 322 33494.74 531.52 2272.55 31.81 2014-11-18 19:01:36.000 322 33494.79 531.56 2272.55 31.81 2014-11-18 19:01:37.000 322 33494.69 531.57 2272.56 31.81 2014-11-18 19:01:37.000 322 33494.67 531.53 2272.47 31.81 2014-11-18 19:01:39.000 322 33494.73 531.60 2272.50 31.81 2014-11-18 19:01:40.000 322 33494.75 531.60 2272.56 31.81 2014-11-18 19:01:41.000 322 33494.59 531.57 2272.48 31.81 2014-11-18 19:01:42.000 322 33494.79 531.57 2272.44 31.81 2014-11-18 19:01:43.000 322 33494.67 531.58 2272.54 31.81 2014-11-18 19:01:44.000 322 33494.75 531.56 2272.55 31.81 2014-11-18 19:01:45.000 322 33494.75 531.60 2272.55 31.81 2014-11-18 19:01:46.000 322 33494.60 531.62 2272.54 31.81 2014-11-18 19:01:47.000 322 33494.80 531.61 2272.49 31.81 2014-11-18 19:01:48.000 322 33494.69 531.61 2272.62 31.81 2014-11-18 19:01:49.000 322 33494.75 531.61 2272.58 31.81 2014-11-18 19:01:50.000 322 33494.79 531.61 2272.61 31.81 2014-11-18 19:01:51.000 322 33494.72 531.67 2272.56 31.81 2014-11-18 19:01:52.000 322 33494.74 531.63 2272.56 31.81 2014-11-18 19:01:53.000 322 33494.71 531.69 2272.55 31.81 2014-11-18 19:01:54.000 322 33494.67 531.67 2272.60 31.81 2014-11-18 19:01:55.000 322 33494.71 531.67 2272.57 31.81 2014-11-18 19:01:56.000 322 33494.71 531.70 2272.52 31.81 2014-11-18 19:01:57.000 322 33494.75 531.72 2272.54 31.81 2014-11-18 19:01:58.000 322 33494.75 531.71 2272.58 31.81 2014-11-18 19:01:59.000 322 33494.74 531.70 2272.52 31.81 2014-11-18 19:02:00.000 322 33494.65 531.71 2272.62 31.81 2014-11-18 19:02:01.000 322 33494.63 531.70 2272.57 31.81 2014-11-18 19:02:02.000 322 33494.55 531.68 2272.55 31.81 2014-11-18 19:02:03.000 322 33494.63 531.70 2272.49 31.81 2014-11-18 19:02:04.000 322 33494.56 531.71 2272.49 31.81 2014-11-18 19:02:05.000 322 33494.72 531.70 2272.61 31.81 2014-11-18 19:02:06.000 322 33494.71 531.70 2272.49 31.81 2014-11-18 19:02:07.000 322 33494.68 531.70 2272.49 31.81 2014-11-18 19:02:08.000 322 33494.59 531.68 2272.58 31.81 2014-11-18 19:02:09.000 322 33494.58 531.73 2272.58 31.81 2014-11-18 19:02:10.000 322 33494.59 531.77 2272.52 31.81 2014-11-18 19:02:11.000 322 33494.46 531.73 2272.51 31.81 2014-11-18 19:02:12.000 322 33494.62 531.76 2272.66 31.81 2014-11-18 19:02:13.000 322 33494.59 531.74 2272.60 31.81 2014-11-18 19:02:14.000 322 33494.62 531.80 2272.59 31.81 2014-11-18 19:02:15.000 322 33494.62 531.78 2272.66 31.81 2014-11-18 19:02:16.000 322 33494.57 531.81 2272.58 31.81 2014-11-18 19:02:17.000 322 33494.69 531.79 2272.65 31.81 2014-11-18 19:02:18.000 322 33494.60 531.86 2272.57 31.81 2014-11-18 19:02:18.000 322 33494.64 531.85 2272.62 31.81 2014-11-18 19:02:20.000 322 33494.68 531.88 2272.57 31.81 2014-11-18 19:02:21.000 322 33494.59 531.87 2272.60 31.81 2014-11-18 19:02:22.000 322 33494.60 531.84 2272.60 31.81 2014-11-18 19:02:23.000 322 33494.62 531.91 2272.55 31.81 2014-11-18 19:02:24.000 322 33494.71 531.93 2272.55 31.81 2014-11-18 19:02:25.000 322 33494.69 531.87 2272.53 31.81 2014-11-18 19:02:26.000 322 33494.61 531.90 2272.57 31.81 2014-11-18 19:02:27.000 322 33494.54 531.92 2272.50 31.81 2014-11-18 19:02:28.000 322 33494.52 531.90 2272.52 31.81 2014-11-18 19:02:29.000 322 33494.57 531.92 2272.58 31.81 2014-11-18 19:02:30.000 322 33494.59 531.95 2272.51 31.81 2014-11-18 19:02:31.000 322 33494.60 531.95 2272.51 31.81 2014-11-18 19:02:31.000 322 33494.54 532.01 2272.50 31.81 2014-11-18 19:02:33.000 322 33494.58 532.00 2272.54 31.81 2014-11-18 19:02:34.000 322 33494.55 532.02 2272.54 31.81 2014-11-18 19:02:35.000 322 33494.58 532.00 2272.56 31.81 2014-11-18 19:02:36.000 322 33494.59 532.06 2272.57 31.81 2014-11-18 19:02:37.000 322 33494.53 532.07 2272.54 31.81 2014-11-18 19:02:38.000 322 33494.47 532.08 2272.56 31.81 2014-11-18 19:02:39.000 322 33494.54 532.09 2272.51 31.81 2014-11-18 19:02:40.000 322 33494.63 532.12 2272.55 31.81 2014-11-18 19:02:41.000 322 33494.63 532.11 2272.59 31.81 2014-11-18 19:02:42.000 322 33494.62 532.17 2272.44 31.81 2014-11-18 19:02:43.000 322 33494.57 532.15 2272.52 31.81 2014-11-18 19:02:44.000 322 33494.59 532.14 2272.53 31.81 2014-11-18 19:02:45.000 322 33494.61 532.16 2272.47 31.81 2014-11-18 19:02:46.000 322 33494.64 532.14 2272.54 31.81 2014-11-18 19:02:47.000 322 33494.57 532.14 2272.54 31.81 2014-11-18 19:02:48.000 322 33494.50 532.17 2272.51 31.81 2014-11-18 19:02:49.000 322 33494.57 532.18 2272.52 31.81 2014-11-18 19:02:50.000 322 33494.60 532.17 2272.50 31.81 2014-11-18 19:02:51.000 322 33494.57 532.14 2272.60 31.81 2014-11-18 19:02:52.000 322 33494.59 532.14 2272.58 31.81 2014-11-18 19:02:53.000 322 33494.68 532.23 2272.50 31.81 2014-11-18 19:02:54.000 322 33494.63 532.20 2272.62 31.81 2014-11-18 19:02:55.000 322 33494.63 532.20 2272.62 31.81 2014-11-18 19:02:56.000 322 33494.60 532.22 2272.58 31.81 2014-11-18 19:02:57.000 322 33494.55 532.20 2272.56 31.81 2014-11-18 19:02:58.000 322 33494.58 532.21 2272.60 31.81 2014-11-18 19:02:59.000 322 33494.53 532.20 2272.47 31.81 2014-11-18 19:03:00.000 322 33494.52 532.19 2272.47 31.81 2014-11-18 19:03:01.000 322 33494.57 532.21 2272.55 31.81 2014-11-18 19:03:02.000 322 33494.55 532.20 2272.55 31.81 2014-11-18 19:03:03.000 322 33494.54 532.18 2272.49 31.81 2014-11-18 19:03:04.000 322 33494.52 532.16 2272.49 31.81 2014-11-18 19:03:05.000 322 33494.53 532.18 2272.58 31.81 2014-11-18 19:03:06.000 322 33494.48 532.17 2272.59 31.81 2014-11-18 19:03:07.000 322 33494.57 532.17 2272.48 31.81 2014-11-18 19:03:08.000 322 33494.54 532.15 2272.57 31.81 2014-11-18 19:03:09.000 322 33494.50 532.14 2272.57 31.81 2014-11-18 19:03:10.000 322 33494.43 532.20 2272.51 31.81 2014-11-18 19:03:11.000 322 33494.50 532.17 2272.57 31.81 2014-11-18 19:03:12.000 322 33494.59 532.14 2272.57 31.81 2014-11-18 19:03:12.000 322 33494.59 532.12 2272.54 31.81 2014-11-18 19:03:14.000 322 33494.50 532.16 2272.47 31.81 2014-11-18 19:03:15.000 322 33494.62 532.16 2272.55 31.81 2014-11-18 19:03:16.000 322 33494.55 532.17 2272.55 31.81 2014-11-18 19:03:17.000 322 33494.46 532.16 2272.52 31.81 2014-11-18 19:03:18.000 322 33494.53 532.18 2272.64 31.81 2014-11-18 19:03:19.000 322 33494.51 532.19 2272.57 31.81 2014-11-18 19:03:20.000 322 33494.54 532.15 2272.54 31.81 2014-11-18 19:03:21.000 322 33494.49 532.14 2272.52 31.81 2014-11-18 19:03:22.000 322 33494.51 532.11 2272.52 31.81 2014-11-18 19:03:23.000 322 33494.51 532.17 2272.48 31.81 2014-11-18 19:03:24.000 322 33494.47 532.12 2272.57 31.81 2014-11-18 19:03:25.000 322 33494.50 532.12 2272.56 31.81 2014-11-18 19:03:25.000 322 33494.50 532.15 2272.55 31.81 2014-11-18 19:03:27.000 322 33494.49 532.16 2272.53 31.81 2014-11-18 19:03:28.000 322 33494.49 532.20 2272.55 31.81 2014-11-18 19:03:29.000 322 33494.48 532.23 2272.54 31.81 2014-11-18 19:03:30.000 322 33494.39 532.21 2272.57 31.81 2014-11-18 19:03:31.000 322 33494.43 532.23 2272.45 31.81 2014-11-18 19:03:32.000 322 33494.41 532.25 2272.56 31.81 2014-11-18 19:03:33.000 322 33494.42 532.25 2272.54 31.81 2014-11-18 19:03:34.000 322 33494.40 532.29 2272.56 31.81 2014-11-18 19:03:35.000 322 33494.40 532.25 2272.55 31.81 2014-11-18 19:03:36.000 322 33494.46 532.24 2272.53 31.81 2014-11-18 19:03:37.000 322 33494.44 532.24 2272.57 31.81 2014-11-18 19:03:38.000 322 33494.46 532.19 2272.52 31.81 2014-11-18 19:03:39.000 322 33494.53 532.18 2272.49 31.81 2014-11-18 19:03:40.000 322 33494.41 532.26 2272.54 31.81 2014-11-18 19:03:41.000 322 33494.49 532.22 2272.57 31.81 2014-11-18 19:03:42.000 322 33494.51 532.21 2272.55 31.81 2014-11-18 19:03:43.000 322 33494.44 532.17 2272.52 31.81 2014-11-18 19:03:44.000 322 33494.44 532.26 2272.57 31.81 2014-11-18 19:03:45.000 322 33494.46 532.25 2272.57 31.81 2014-11-18 19:03:46.000 322 33494.52 532.28 2272.55 31.81 2014-11-18 19:03:47.000 322 33494.47 532.28 2272.45 31.81 2014-11-18 19:03:48.000 322 33494.49 532.31 2272.56 31.81 2014-11-18 19:03:49.000 322 33494.52 532.28 2272.52 31.81 2014-11-18 19:03:50.000 322 33494.48 532.34 2272.55 31.81 2014-11-18 19:03:51.000 322 33494.47 532.32 2272.51 31.81 2014-11-18 19:03:52.000 322 33494.44 532.36 2272.62 31.81 2014-11-18 19:03:53.000 322 33494.39 532.35 2272.57 31.81 2014-11-18 19:03:54.000 322 33494.47 532.42 2272.43 31.81 2014-11-18 19:03:55.000 322 33494.38 532.42 2272.54 31.81 2014-11-18 19:03:56.000 322 33494.41 532.42 2272.49 31.81 2014-11-18 19:03:57.000 322 33494.40 532.42 2272.49 31.81 2014-11-18 19:03:58.000 322 33494.47 532.46 2272.49 31.81 2014-11-18 19:03:59.000 322 33494.39 532.47 2272.48 31.81 2014-11-18 19:04:00.000 322 33494.36 532.42 2272.48 31.81 2014-11-18 19:04:01.000 322 33494.38 532.45 2272.51 31.81 2014-11-18 19:04:02.000 322 33494.31 532.46 2272.63 31.81 2014-11-18 19:04:03.000 322 33494.41 532.46 2272.55 31.81 2014-11-18 19:04:04.000 322 33494.30 532.47 2272.56 31.81 2014-11-18 19:04:05.000 322 33494.32 532.48 2272.57 31.81 2014-11-18 19:04:06.000 322 33494.43 532.45 2272.52 31.81 2014-11-18 19:04:06.000 322 33494.28 532.47 2272.48 31.81 2014-11-18 19:04:08.000 322 33494.28 532.48 2272.52 31.81 2014-11-18 19:04:09.000 322 33494.31 532.42 2272.51 31.81 2014-11-18 19:04:10.000 322 33494.30 532.38 2272.51 31.81 2014-11-18 19:04:11.000 322 33494.36 532.44 2272.45 31.81 2014-11-18 19:04:12.000 322 33494.36 532.43 2272.59 31.81 2014-11-18 19:04:13.000 322 33494.36 532.43 2272.58 31.81 2014-11-18 19:04:14.000 322 33494.39 532.44 2272.54 31.81 2014-11-18 19:04:15.000 322 33494.39 532.42 2272.52 31.81 2014-11-18 19:04:16.000 322 33494.36 532.43 2272.55 31.81 2014-11-18 19:04:17.000 322 33494.42 532.42 2272.57 31.81 2014-11-18 19:04:18.000 322 33494.39 532.43 2272.51 31.81 2014-11-18 19:04:19.000 322 33494.43 532.42 2272.49 31.81 2014-11-18 19:04:19.000 322 33494.41 532.40 2272.62 31.81 2014-11-18 19:04:21.000 322 33494.36 532.41 2272.51 31.81 2014-11-18 19:04:22.000 322 33494.42 532.38 2272.49 31.81 2014-11-18 19:04:23.000 322 33494.39 532.37 2272.53 31.81 2014-11-18 19:04:24.000 322 33494.26 532.34 2272.49 31.81 2014-11-18 19:04:25.000 322 33494.32 532.34 2272.52 31.81 2014-11-18 19:04:26.000 322 33494.38 532.35 2272.45 31.81 2014-11-18 19:04:27.000 322 33494.36 532.37 2272.52 31.81 2014-11-18 19:04:28.000 322 33494.40 532.34 2272.48 31.81 2014-11-18 19:04:29.000 322 33494.31 532.30 2272.53 31.81 2014-11-18 19:04:30.000 322 33494.32 532.26 2272.52 31.81 2014-11-18 19:04:31.000 322 33494.16 532.28 2272.45 31.81 2014-11-18 19:04:32.000 322 33494.26 532.31 2272.60 31.81 2014-11-18 19:04:33.000 322 33494.21 532.32 2272.51 31.81 2014-11-18 19:04:34.000 322 33494.23 532.28 2272.54 31.81 2014-11-18 19:04:35.000 322 33494.29 532.35 2272.49 31.81 2014-11-18 19:04:36.000 322 33494.18 532.29 2272.53 31.81 2014-11-18 19:04:37.000 322 33494.26 532.30 2272.50 31.81 2014-11-18 19:04:38.000 322 33494.21 532.34 2272.51 31.81 2014-11-18 19:04:39.000 322 33494.26 532.27 2272.58 31.81 2014-11-18 19:04:40.000 322 33494.19 532.33 2272.62 31.81 2014-11-18 19:04:41.000 322 33494.25 532.31 2272.57 31.81 2014-11-18 19:04:42.000 322 33494.19 532.26 2272.61 31.81 2014-11-18 19:04:43.000 322 33494.17 532.26 2272.60 31.81 2014-11-18 19:04:44.000 322 33494.26 532.29 2272.49 31.81 2014-11-18 19:04:45.000 322 33494.25 532.27 2272.57 31.81 2014-11-18 19:04:46.000 322 33494.32 532.27 2272.54 31.81 2014-11-18 19:04:47.000 322 33494.28 532.28 2272.55 31.81 2014-11-18 19:04:48.000 322 33494.23 532.26 2272.62 31.81 2014-11-18 19:04:49.000 322 33494.19 532.27 2272.55 31.81 2014-11-18 19:04:50.000 322 33494.23 532.34 2272.50 31.81 2014-11-18 19:04:51.000 322 33494.23 532.30 2272.42 31.81 2014-11-18 19:04:52.000 322 33494.21 532.32 2272.52 31.81 2014-11-18 19:04:53.000 322 33494.32 532.28 2272.54 31.81 2014-11-18 19:04:54.000 322 33494.25 532.28 2272.54 31.81 2014-11-18 19:04:55.000 322 33494.21 532.28 2272.52 31.81 2014-11-18 19:04:56.000 322 33494.16 532.30 2272.53 31.81 2014-11-18 19:04:57.000 322 33494.19 532.27 2272.53 31.81 2014-11-18 19:04:58.000 322 33494.12 532.28 2272.54 31.81 2014-11-18 19:04:59.000 322 33494.13 532.30 2272.50 31.81 2014-11-18 19:05:00.000 322 33494.14 532.27 2272.51 31.81 2014-11-18 19:05:00.000 322 33494.11 532.28 2272.55 31.81 2014-11-18 19:05:02.000 322 33494.13 532.33 2272.52 31.81 2014-11-18 19:05:03.000 322 33494.14 532.36 2272.52 31.81 2014-11-18 19:05:04.000 322 33494.09 532.33 2272.53 31.81 2014-11-18 19:05:05.000 322 33494.19 532.34 2272.51 31.81 2014-11-18 19:05:06.000 322 33494.11 532.39 2272.45 31.81 2014-11-18 19:05:07.000 322 33494.16 532.40 2272.45 31.81 2014-11-18 19:05:08.000 322 33494.14 532.41 2272.56 31.81 2014-11-18 19:05:09.000 322 33494.11 532.46 2272.53 31.81 2014-11-18 19:05:10.000 322 33494.12 532.45 2272.68 31.81 2014-11-18 19:05:11.000 322 33494.07 532.49 2272.50 31.81 2014-11-18 19:05:12.000 322 33494.15 532.52 2272.50 31.81 2014-11-18 19:05:13.000 322 33494.13 532.53 2272.57 31.81 2014-11-18 19:05:13.000 322 33494.07 532.57 2272.62 31.81 2014-11-18 19:05:15.000 322 33494.18 532.61 2272.53 31.81 2014-11-18 19:05:16.000 322 33494.13 532.64 2272.55 31.82 2014-11-18 19:05:17.000 322 33494.25 532.63 2272.52 31.82 2014-11-18 19:05:18.000 322 33494.16 532.70 2272.59 31.82 2014-11-18 19:05:19.000 322 33494.15 532.68 2272.57 31.82 2014-11-18 19:05:20.000 322 33494.14 532.75 2272.55 31.82 2014-11-18 19:05:21.000 322 33494.18 532.74 2272.51 31.81 2014-11-18 19:05:22.000 322 33494.11 532.76 2272.39 31.82 2014-11-18 19:05:23.000 322 33494.20 532.81 2272.48 31.82 2014-11-18 19:05:24.000 322 33494.22 532.80 2272.54 31.82 2014-11-18 19:05:25.000 322 33494.16 532.80 2272.48 31.82 2014-11-18 19:05:26.000 322 33494.12 532.85 2272.49 31.82 2014-11-18 19:05:27.000 322 33494.09 532.85 2272.51 31.82 2014-11-18 19:05:28.000 322 33494.03 532.89 2272.60 31.82 2014-11-18 19:05:29.000 322 33494.09 532.87 2272.63 31.82 2014-11-18 19:05:30.000 322 33494.25 532.96 2272.51 31.82 2014-11-18 19:05:31.000 322 33494.14 532.93 2272.43 31.82 2014-11-18 19:05:32.000 322 33494.05 532.97 2272.56 31.82 2014-11-18 19:05:33.000 322 33494.17 532.96 2272.50 31.82 2014-11-18 19:05:34.000 322 33494.13 532.98 2272.48 31.82 2014-11-18 19:05:35.000 322 33494.15 532.96 2272.54 31.82 2014-11-18 19:05:36.000 322 33494.11 532.97 2272.48 31.82 2014-11-18 19:05:37.000 322 33494.11 532.96 2272.47 31.82 2014-11-18 19:05:38.000 322 33494.18 532.92 2272.60 31.82 2014-11-18 19:05:39.000 322 33494.14 532.91 2272.55 31.82 2014-11-18 19:05:40.000 322 33494.13 532.92 2272.55 31.82 2014-11-18 19:05:41.000 322 33494.27 532.90 2272.51 31.82 2014-11-18 19:05:42.000 322 33494.03 532.89 2272.57 31.82 2014-11-18 19:05:43.000 322 33494.13 532.89 2272.57 31.82 2014-11-18 19:05:44.000 322 33494.23 532.92 2272.54 31.82 2014-11-18 19:05:45.000 322 33494.08 532.85 2272.59 31.82 2014-11-18 19:05:46.000 322 33494.14 532.86 2272.63 31.82 2014-11-18 19:05:47.000 322 33494.04 532.88 2272.49 31.82 2014-11-18 19:05:48.000 322 33494.15 532.90 2272.55 31.82 2014-11-18 19:05:49.000 322 33494.13 532.88 2272.45 31.82 2014-11-18 19:05:50.000 322 33494.14 532.84 2272.51 31.82 2014-11-18 19:05:51.000 322 33494.09 532.90 2272.55 31.82 2014-11-18 19:05:52.000 322 33494.13 532.84 2272.58 31.82 2014-11-18 19:05:53.000 322 33494.16 532.86 2272.49 31.82 2014-11-18 19:05:54.000 322 33494.01 532.87 2272.58 31.82 2014-11-18 19:05:54.000 322 33494.13 532.88 2272.54 31.82 2014-11-18 19:05:56.000 322 33494.10 532.84 2272.52 31.82 2014-11-18 19:05:57.000 322 33494.07 532.80 2272.49 31.82 2014-11-18 19:05:58.000 322 33494.06 532.81 2272.47 31.82 2014-11-18 19:05:59.000 322 33494.00 532.75 2272.41 31.82 2014-11-18 19:06:00.000 322 33494.06 532.71 2272.36 31.82 2014-11-18 19:06:01.000 322 33494.05 532.71 2272.44 31.82 2014-11-18 19:06:02.000 322 33494.16 532.70 2272.52 31.82 2014-11-18 19:06:03.000 322 33494.10 532.67 2272.46 31.82 2014-11-18 19:06:04.000 322 33493.98 532.63 2272.45 31.82 2014-11-18 19:06:05.000 322 33494.02 532.57 2272.48 31.82 2014-11-18 19:06:06.000 322 33494.03 532.51 2272.44 31.82 2014-11-18 19:06:07.000 322 33493.93 532.53 2272.46 31.82 2014-11-18 19:06:07.000 322 33493.96 532.48 2272.47 31.82 2014-11-18 19:06:09.000 322 33493.97 532.41 2272.48 31.82 2014-11-18 19:06:10.000 322 33494.08 532.40 2272.38 31.82 2014-11-18 19:06:11.000 322 33494.08 532.38 2272.49 31.82 2014-11-18 19:06:12.000 322 33494.08 532.32 2272.51 31.82 2014-11-18 19:06:13.000 322 33494.07 532.30 2272.58 31.82 2014-11-18 19:06:14.000 322 33494.13 532.30 2272.53 31.82 2014-11-18 19:06:15.000 322 33494.06 532.29 2272.48 31.82 2014-11-18 19:06:16.000 322 33494.11 532.26 2272.50 31.82 2014-11-18 19:06:17.000 322 33494.08 532.20 2272.48 31.82 2014-11-18 19:06:18.000 322 33494.09 532.24 2272.51 31.82 2014-11-18 19:06:19.000 322 33494.07 532.20 2272.49 31.82 2014-11-18 19:06:20.000 322 33494.01 532.12 2272.57 31.82 2014-11-18 19:06:21.000 322 33494.04 532.10 2272.48 31.82 2014-11-18 19:06:22.000 322 33494.13 532.11 2272.54 31.82 2014-11-18 19:06:23.000 322 33494.16 532.11 2272.47 31.82 2014-11-18 19:06:24.000 322 33494.08 532.05 2272.57 31.82 2014-11-18 19:06:25.000 322 33494.00 532.06 2272.52 31.82 2014-11-18 19:06:26.000 322 33494.08 532.04 2272.53 31.82 2014-11-18 19:06:27.000 322 33494.07 532.01 2272.49 31.82 2014-11-18 19:06:28.000 322 33493.98 532.03 2272.49 31.82 2014-11-18 19:06:29.000 322 33494.01 532.02 2272.50 31.82 2014-11-18 19:06:30.000 322 33494.09 531.99 2272.48 31.82 2014-11-18 19:06:31.000 322 33494.02 531.96 2272.45 31.82 2014-11-18 19:06:32.000 322 33494.03 531.99 2272.51 31.82 2014-11-18 19:06:33.000 322 33494.00 531.96 2272.51 31.82 2014-11-18 19:06:34.000 322 33493.93 531.95 2272.52 31.82 2014-11-18 19:06:35.000 322 33494.18 531.96 2272.45 31.82 2014-11-18 19:06:36.000 322 33493.91 531.93 2272.57 31.82 2014-11-18 19:06:37.000 322 33493.99 531.90 2272.53 31.82 2014-11-18 19:06:38.000 322 33493.97 531.89 2272.53 31.82 2014-11-18 19:06:39.000 322 33494.05 531.88 2272.64 31.82 2014-11-18 19:06:40.000 322 33493.97 531.82 2272.47 31.82 2014-11-18 19:06:41.000 322 33494.06 531.83 2272.55 31.82 2014-11-18 19:06:42.000 322 33494.07 531.82 2272.55 31.82 2014-11-18 19:06:43.000 322 33494.05 531.79 2272.49 31.82 2014-11-18 19:06:44.000 322 33494.05 531.78 2272.51 31.82 2014-11-18 19:06:45.000 322 33494.09 531.77 2272.47 31.82 2014-11-18 19:06:46.000 322 33494.04 531.78 2272.48 31.82 2014-11-18 19:06:47.000 322 33494.01 531.76 2272.50 31.82 2014-11-18 19:06:48.000 322 33493.97 531.72 2272.48 31.82 2014-11-18 19:06:48.000 322 33494.05 531.72 2272.48 31.82 2014-11-18 19:06:50.000 322 33493.98 531.68 2272.52 31.82 2014-11-18 19:06:51.000 322 33494.02 531.66 2272.53 31.82 2014-11-18 19:06:52.000 322 33494.01 531.67 2272.47 31.82 2014-11-18 19:06:53.000 322 33494.10 531.64 2272.52 31.82 2014-11-18 19:06:54.000 322 33494.14 531.63 2272.64 31.82 2014-11-18 19:06:55.000 322 33494.05 531.64 2272.54 31.82 2014-11-18 19:06:56.000 322 33494.08 531.63 2272.51 31.82 2014-11-18 19:06:57.000 322 33494.00 531.60 2272.51 31.82 2014-11-18 19:06:58.000 322 33493.98 531.58 2272.42 31.82 2014-11-18 19:06:59.000 322 33494.04 531.57 2272.51 31.82 2014-11-18 19:07:00.000 322 33494.03 531.58 2272.46 31.82 2014-11-18 19:07:01.000 322 33494.02 531.57 2272.48 31.82 2014-11-18 19:07:01.000 322 33494.04 531.55 2272.49 31.82 2014-11-18 19:07:03.000 322 33494.06 531.56 2272.45 31.82 2014-11-18 19:07:04.000 322 33494.02 531.55 2272.47 31.82 2014-11-18 19:07:05.000 322 33493.95 531.49 2272.44 31.82 2014-11-18 19:07:06.000 322 33493.95 531.48 2272.49 31.82 2014-11-18 19:07:07.000 322 33493.93 531.45 2272.53 31.82 2014-11-18 19:07:08.000 322 33493.94 531.44 2272.44 31.82 2014-11-18 19:07:09.000 322 33493.91 531.48 2272.51 31.82 2014-11-18 19:07:10.000 322 33493.91 531.48 2272.48 31.82 2014-11-18 19:07:11.000 322 33493.92 531.47 2272.57 31.82 2014-11-18 19:07:12.000 322 33494.00 531.48 2272.55 31.82 2014-11-18 19:07:13.000 322 33493.93 531.45 2272.52 31.82 2014-11-18 19:07:14.000 322 33493.89 531.51 2272.45 31.82 2014-11-18 19:07:15.000 322 33493.92 531.48 2272.50 31.82 2014-11-18 19:07:16.000 322 33493.88 531.45 2272.43 31.82 2014-11-18 19:07:17.000 322 33493.92 531.43 2272.49 31.82 2014-11-18 19:07:18.000 322 33493.94 531.37 2272.49 31.82 2014-11-18 19:07:19.000 322 33493.89 531.37 2272.51 31.82 2014-11-18 19:07:20.000 322 33494.04 531.40 2272.48 31.82 2014-11-18 19:07:21.000 322 33493.96 531.35 2272.51 31.82 2014-11-18 19:07:22.000 322 33493.84 531.34 2272.47 31.82 2014-11-18 19:07:23.000 322 33494.04 531.28 2272.45 31.82 2014-11-18 19:07:24.000 322 33494.04 531.36 2272.51 31.82 2014-11-18 19:07:25.000 322 33493.95 531.31 2272.53 31.82 2014-11-18 19:07:26.000 322 33494.06 531.31 2272.48 31.82 2014-11-18 19:07:27.000 322 33493.98 531.34 2272.51 31.82 2014-11-18 19:07:28.000 322 33493.98 531.33 2272.47 31.82 2014-11-18 19:07:29.000 322 33493.90 531.34 2272.54 31.82 2014-11-18 19:07:30.000 322 33494.06 531.35 2272.42 31.82 2014-11-18 19:07:31.000 322 33493.97 531.31 2272.43 31.82 2014-11-18 19:07:32.000 322 33494.01 531.33 2272.47 31.82 2014-11-18 19:07:33.000 322 33493.98 531.38 2272.52 31.82 2014-11-18 19:07:34.000 322 33493.95 531.36 2272.41 31.82 2014-11-18 19:07:35.000 322 33493.94 531.35 2272.44 31.82 2014-11-18 19:07:36.000 322 33494.05 531.40 2272.43 31.82 2014-11-18 19:07:37.000 322 33493.95 531.41 2272.47 31.82 2014-11-18 19:07:38.000 322 33493.95 531.41 2272.42 31.82 2014-11-18 19:07:39.000 322 33493.88 531.41 2272.38 31.82 2014-11-18 19:07:40.000 322 33493.89 531.37 2272.45 31.82 2014-11-18 19:07:41.000 322 33493.92 531.39 2272.53 31.82 2014-11-18 19:07:42.000 322 33493.91 531.41 2272.53 31.82 2014-11-18 19:07:42.000 322 33493.83 531.41 2272.42 31.82 2014-11-18 19:07:44.000 322 33493.89 531.45 2272.41 31.82 2014-11-18 19:07:45.000 322 33493.91 531.46 2272.40 31.82 2014-11-18 19:07:46.000 322 33493.94 531.47 2272.48 31.82 2014-11-18 19:07:47.000 322 33493.94 531.51 2272.44 31.82 2014-11-18 19:07:48.000 322 33493.91 531.52 2272.53 31.82 2014-11-18 19:07:49.000 322 33493.88 531.52 2272.45 31.82 2014-11-18 19:07:50.000 322 33493.95 531.55 2272.49 31.82 2014-11-18 19:07:51.000 322 33493.85 531.57 2272.51 31.82 2014-11-18 19:07:52.000 322 33493.85 531.58 2272.47 31.82 2014-11-18 19:07:53.000 322 33493.92 531.66 2272.45 31.82 2014-11-18 19:07:54.000 322 33493.93 531.64 2272.45 31.82 2014-11-18 19:07:55.000 322 33493.85 531.66 2272.43 31.82 2014-11-18 19:07:55.000 322 33493.94 531.72 2272.50 31.82 2014-11-18 19:07:57.000 322 33493.94 531.71 2272.47 31.82 2014-11-18 19:07:58.000 322 33493.76 531.75 2272.51 31.82 2014-11-18 19:07:59.000 322 33493.89 531.81 2272.47 31.82 2014-11-18 19:08:00.000 322 33493.91 531.82 2272.57 31.82 2014-11-18 19:08:01.000 322 33493.82 531.86 2272.46 31.82 2014-11-18 19:08:02.000 322 33493.78 531.93 2272.49 31.82 2014-11-18 19:08:03.000 322 33493.80 531.89 2272.43 31.82 2014-11-18 19:08:04.000 322 33493.81 531.92 2272.51 31.82 2014-11-18 19:08:05.000 322 33493.91 531.96 2272.57 31.82 2014-11-18 19:08:06.000 322 33493.86 532.02 2272.46 31.82 2014-11-18 19:08:07.000 322 33493.77 532.05 2272.51 31.82 2014-11-18 19:08:08.000 322 33493.85 532.07 2272.56 31.82 2014-11-18 19:08:09.000 322 33493.83 532.15 2272.53 31.82 2014-11-18 19:08:10.000 322 33493.81 532.16 2272.47 31.82 2014-11-18 19:08:11.000 322 33493.85 532.24 2272.49 31.82 2014-11-18 19:08:12.000 322 33493.82 532.25 2272.39 31.82 2014-11-18 19:08:13.000 322 33493.78 532.29 2272.47 31.82 2014-11-18 19:08:14.000 322 33493.85 532.29 2272.49 31.82 2014-11-18 19:08:15.000 322 33493.81 532.33 2272.54 31.82 2014-11-18 19:08:16.000 322 33493.83 532.34 2272.51 31.82 2014-11-18 19:08:17.000 322 33493.81 532.36 2272.48 31.82 2014-11-18 19:08:18.000 322 33493.94 532.37 2272.51 31.82 2014-11-18 19:08:19.000 322 33493.85 532.44 2272.49 31.82 2014-11-18 19:08:20.000 322 33493.81 532.46 2272.48 31.82 2014-11-18 19:08:21.000 322 33493.92 532.54 2272.49 31.82 2014-11-18 19:08:22.000 322 33493.93 532.56 2272.48 31.82 2014-11-18 19:08:23.000 322 33493.85 532.58 2272.48 31.82 2014-11-18 19:08:24.000 322 33493.87 532.65 2272.52 31.82 2014-11-18 19:08:25.000 322 33493.89 532.70 2272.49 31.82 2014-11-18 19:08:26.000 322 33493.86 532.72 2272.49 31.82 2014-11-18 19:08:27.000 322 33493.86 532.80 2272.47 31.82 2014-11-18 19:08:28.000 322 33493.91 532.80 2272.45 31.82 2014-11-18 19:08:29.000 322 33493.91 532.84 2272.46 31.82 2014-11-18 19:08:30.000 322 33493.83 532.94 2272.46 31.82 2014-11-18 19:08:31.000 322 33493.75 532.90 2272.49 31.82 2014-11-18 19:08:32.000 322 33493.83 532.93 2272.51 31.82 2014-11-18 19:08:33.000 322 33493.82 532.95 2272.41 31.82 2014-11-18 19:08:34.000 322 33493.85 532.97 2272.39 31.82 2014-11-18 19:08:35.000 322 33493.82 533.05 2272.43 31.82 2014-11-18 19:08:36.000 322 33493.82 533.10 2272.47 31.82 2014-11-18 19:08:36.000 322 33493.73 533.07 2272.43 31.82 2014-11-18 19:08:38.000 322 33493.80 533.12 2272.41 31.82 2014-11-18 19:08:39.000 322 33493.87 533.12 2272.46 31.82 2014-11-18 19:08:40.000 322 33493.73 533.11 2272.44 31.82 2014-11-18 19:08:41.000 322 33493.72 533.14 2272.48 31.82 2014-11-18 19:08:42.000 322 33493.89 533.23 2272.40 31.82 2014-11-18 19:08:43.000 322 33493.84 533.25 2272.43 31.82 2014-11-18 19:08:44.000 322 33493.75 533.27 2272.45 31.82 2014-11-18 19:08:45.000 322 33493.82 533.27 2272.48 31.82 2014-11-18 19:08:46.000 322 33493.79 533.26 2272.53 31.82 2014-11-18 19:08:47.000 322 33493.80 533.28 2272.40 31.82 2014-11-18 19:08:48.000 322 33493.84 533.30 2272.43 31.82 2014-11-18 19:08:49.000 322 33493.83 533.32 2272.48 31.82 2014-11-18 19:08:49.000 322 33493.86 533.32 2272.49 31.82 2014-11-18 19:08:51.000 322 33493.88 533.34 2272.45 31.82 2014-11-18 19:08:52.000 322 33493.89 533.33 2272.42 31.82 2014-11-18 19:08:53.000 322 33493.84 533.33 2272.42 31.82 2014-11-18 19:08:54.000 322 33493.92 533.34 2272.44 31.82 2014-11-18 19:08:55.000 322 33493.84 533.35 2272.39 31.82 2014-11-18 19:08:56.000 322 33493.90 533.34 2272.45 31.82 2014-11-18 19:08:57.000 322 33493.91 533.33 2272.43 31.82 2014-11-18 19:08:58.000 322 33493.83 533.32 2272.42 31.82 2014-11-18 19:08:59.000 322 33493.86 533.29 2272.39 31.82 2014-11-18 19:09:00.000 322 33493.81 533.33 2272.40 31.82 2014-11-18 19:09:01.000 322 33493.82 533.30 2272.41 31.82 2014-11-18 19:09:02.000 322 33493.78 533.30 2272.49 31.82 2014-11-18 19:09:03.000 322 33493.85 533.28 2272.45 31.82 2014-11-18 19:09:04.000 322 33493.79 533.24 2272.55 31.82 2014-11-18 19:09:05.000 322 33493.72 533.28 2272.47 31.82 2014-11-18 19:09:06.000 322 33493.78 533.30 2272.39 31.82 2014-11-18 19:09:07.000 322 33493.78 533.27 2272.41 31.82 2014-11-18 19:09:08.000 322 33493.81 533.32 2272.50 31.82 2014-11-18 19:09:09.000 322 33493.81 533.24 2272.43 31.82 2014-11-18 19:09:10.000 322 33493.73 533.24 2272.44 31.82 2014-11-18 19:09:11.000 322 33493.72 533.20 2272.51 31.82 2014-11-18 19:09:12.000 322 33493.81 533.20 2272.49 31.82 2014-11-18 19:09:13.000 322 33493.80 533.22 2272.48 31.82 2014-11-18 19:09:14.000 322 33493.81 533.16 2272.49 31.82 2014-11-18 19:09:15.000 322 33493.76 533.13 2272.45 31.82 2014-11-18 19:09:16.000 322 33493.73 533.09 2272.50 31.82 2014-11-18 19:09:17.000 322 33493.87 533.13 2272.43 31.82 2014-11-18 19:09:18.000 322 33493.78 533.07 2272.47 31.82 2014-11-18 19:09:19.000 322 33493.78 533.04 2272.39 31.82 2014-11-18 19:09:20.000 322 33493.85 533.07 2272.39 31.82 2014-11-18 19:09:21.000 322 33493.82 533.08 2272.47 31.82 2014-11-18 19:09:22.000 322 33493.88 533.03 2272.41 31.82 2014-11-18 19:09:23.000 322 33493.76 533.04 2272.44 31.82 2014-11-18 19:09:24.000 322 33493.95 533.03 2272.45 31.82 2014-11-18 19:09:25.000 322 33493.78 532.99 2272.48 31.82 2014-11-18 19:09:26.000 322 33493.80 532.93 2272.43 31.82 2014-11-18 19:09:27.000 322 33493.78 532.96 2272.39 31.82 2014-11-18 19:09:28.000 322 33493.75 532.94 2272.42 31.82 2014-11-18 19:09:29.000 322 33493.82 532.89 2272.47 31.82 2014-11-18 19:09:30.000 322 33493.63 532.92 2272.36 31.82 2014-11-18 19:09:30.000 322 33493.69 532.86 2272.41 31.82 2014-11-18 19:09:32.000 322 33493.63 532.82 2272.39 31.82 2014-11-18 19:09:33.000 322 33493.62 532.79 2272.43 31.82 2014-11-18 19:09:34.000 322 33493.66 532.82 2272.41 31.82 2014-11-18 19:09:35.000 322 33493.76 532.84 2272.51 31.82 2014-11-18 19:09:36.000 322 33493.69 532.82 2272.47 31.82 2014-11-18 19:09:37.000 322 33493.66 532.83 2272.44 31.82 2014-11-18 19:09:38.000 322 33493.71 532.74 2272.52 31.82 2014-11-18 19:09:39.000 322 33493.67 532.74 2272.44 31.82 2014-11-18 19:09:40.000 322 33493.69 532.76 2272.45 31.82 2014-11-18 19:09:41.000 322 33493.71 532.73 2272.43 31.82 2014-11-18 19:09:42.000 322 33493.81 532.64 2272.43 31.82 2014-11-18 19:09:43.000 322 33493.63 532.64 2272.43 31.82 2014-11-18 19:09:43.000 322 33493.76 532.67 2272.48 31.82 2014-11-18 19:09:45.000 322 33493.76 532.70 2272.40 31.82 2014-11-18 19:09:46.000 322 33493.79 532.68 2272.45 31.82 2014-11-18 19:09:47.000 322 33493.82 532.64 2272.49 31.82 2014-11-18 19:09:48.000 322 33493.81 532.61 2272.48 31.82 2014-11-18 19:09:49.000 322 33493.78 532.61 2272.43 31.82 2014-11-18 19:09:50.000 322 33493.81 532.70 2272.46 31.82 2014-11-18 19:09:51.000 322 33493.78 532.61 2272.40 31.82 2014-11-18 19:09:52.000 322 33493.76 532.63 2272.48 31.82 2014-11-18 19:09:53.000 322 33493.85 532.70 2272.43 31.82 2014-11-18 19:09:54.000 322 33493.78 532.66 2272.37 31.82 2014-11-18 19:09:55.000 322 33493.70 532.71 2272.46 31.82 2014-11-18 19:09:56.000 322 33493.81 532.68 2272.48 31.82 2014-11-18 19:09:57.000 322 33493.74 532.68 2272.36 31.82 2014-11-18 19:09:58.000 322 33493.78 532.69 2272.39 31.82 2014-11-18 19:09:59.000 322 33493.74 532.65 2272.48 31.82 2014-11-18 19:10:00.000 322 33493.71 532.63 2272.33 31.82 2014-11-18 19:10:01.000 322 33493.72 532.62 2272.38 31.82 2014-11-18 19:10:02.000 322 33493.74 532.54 2272.41 31.82 2014-11-18 19:10:03.000 322 33493.67 532.53 2272.39 31.82 2014-11-18 19:10:04.000 322 33493.60 532.52 2272.45 31.82 2014-11-18 19:10:05.000 322 33493.71 532.52 2272.41 31.82 2014-11-18 19:10:06.000 322 33493.69 532.47 2272.43 31.82 2014-11-18 19:10:07.000 322 33493.63 532.47 2272.48 31.82 2014-11-18 19:10:08.000 322 33493.67 532.48 2272.42 31.82 2014-11-18 19:10:09.000 322 33493.69 532.46 2272.43 31.82 2014-11-18 19:10:10.000 322 33493.67 532.50 2272.38 31.82 2014-11-18 19:10:11.000 322 33493.70 532.48 2272.41 31.82 2014-11-18 19:10:12.000 322 33493.70 532.46 2272.47 31.82 2014-11-18 19:10:13.000 322 33493.61 532.42 2272.45 31.82 2014-11-18 19:10:14.000 322 33493.74 532.44 2272.43 31.82 2014-11-18 19:10:15.000 322 33493.67 532.42 2272.42 31.82 2014-11-18 19:10:16.000 322 33493.66 532.42 2272.48 31.82 2014-11-18 19:10:17.000 322 33493.74 532.45 2272.45 31.82 2014-11-18 19:10:18.000 322 33493.87 532.44 2272.35 31.82 2014-11-18 19:10:19.000 322 33493.73 532.43 2272.43 31.82 2014-11-18 19:10:20.000 322 33493.73 532.50 2272.47 31.82 2014-11-18 19:10:21.000 322 33493.65 532.53 2272.38 31.82 2014-11-18 19:10:22.000 322 33493.62 532.51 2272.39 31.82 2014-11-18 19:10:23.000 322 33493.85 532.53 2272.43 31.82 2014-11-18 19:10:24.000 322 33493.72 532.54 2272.44 31.82 2014-11-18 19:10:24.000 322 33493.72 532.55 2272.46 31.82 2014-11-18 19:10:26.000 322 33493.76 532.53 2272.45 31.82 2014-11-18 19:10:27.000 322 33493.76 532.56 2272.45 31.82 2014-11-18 19:10:28.000 322 33493.69 532.60 2272.47 31.82 2014-11-18 19:10:29.000 322 33493.83 532.60 2272.46 31.82 2014-11-18 19:10:30.000 322 33493.71 532.57 2272.40 31.82 2014-11-18 19:10:31.000 322 33493.70 532.55 2272.36 31.82 2014-11-18 19:10:32.000 322 33493.67 532.57 2272.37 31.82 2014-11-18 19:10:33.000 322 33493.78 532.59 2272.38 31.82 2014-11-18 19:10:34.000 322 33493.65 532.55 2272.29 31.82 2014-11-18 19:10:35.000 322 33493.79 532.55 2272.38 31.82 2014-11-18 19:10:36.000 322 33493.79 532.45 2272.38 31.82 2014-11-18 19:10:37.000 322 33493.69 532.45 2272.39 31.82 2014-11-18 19:10:37.000 322 33493.64 532.41 2272.42 31.82 2014-11-18 19:10:39.000 322 33493.78 532.42 2272.42 31.82 2014-11-18 19:10:40.000 322 33493.79 532.41 2272.31 31.82 2014-11-18 19:10:41.000 322 33493.68 532.35 2272.45 31.82 2014-11-18 19:10:42.000 322 33493.75 532.33 2272.38 31.82 2014-11-18 19:10:43.000 322 33493.67 532.28 2272.43 31.82 2014-11-18 19:10:44.000 322 33493.76 532.25 2272.38 31.82 2014-11-18 19:10:45.000 322 33493.72 532.25 2272.32 31.82 2014-11-18 19:10:46.000 322 33493.73 532.24 2272.35 31.82 2014-11-18 19:10:47.000 322 33493.70 532.26 2272.39 31.82 2014-11-18 19:10:48.000 322 33493.73 532.27 2272.43 31.82 2014-11-18 19:10:49.000 322 33493.67 532.22 2272.48 31.82 2014-11-18 19:10:50.000 322 33493.70 532.21 2272.34 31.82 2014-11-18 19:10:51.000 322 33493.65 532.20 2272.41 31.82 2014-11-18 19:10:52.000 322 33493.62 532.20 2272.38 31.82 2014-11-18 19:10:53.000 322 33493.61 532.21 2272.38 31.82 2014-11-18 19:10:54.000 322 33493.68 532.19 2272.32 31.82 2014-11-18 19:10:55.000 322 33493.64 532.17 2272.32 31.82 2014-11-18 19:10:56.000 322 33493.66 532.18 2272.31 31.82 2014-11-18 19:10:57.000 322 33493.65 532.17 2272.38 31.82 2014-11-18 19:10:58.000 322 33493.69 532.16 2272.24 31.82 2014-11-18 19:10:59.000 322 33493.60 532.12 2272.45 31.82 2014-11-18 19:11:00.000 322 33493.74 532.17 2272.44 31.82 2014-11-18 19:11:01.000 322 33493.52 532.16 2272.44 31.82 2014-11-18 19:11:02.000 322 33493.60 532.13 2272.41 31.82 2014-11-18 19:11:03.000 322 33493.65 532.10 2272.38 31.82 2014-11-18 19:11:04.000 322 33493.69 532.11 2272.46 31.82 2014-11-18 19:11:05.000 322 33493.64 532.03 2272.39 31.82 2014-11-18 19:11:06.000 322 33493.65 532.01 2272.39 31.82 2014-11-18 19:11:07.000 322 33493.73 532.01 2272.40 31.82 2014-11-18 19:11:08.000 322 33493.69 531.98 2272.38 31.82 2014-11-18 19:11:09.000 322 33493.70 531.94 2272.37 31.82 2014-11-18 19:11:10.000 322 33493.66 531.93 2272.36 31.82 2014-11-18 19:11:11.000 322 33493.67 531.92 2272.38 31.82 2014-11-18 19:11:12.000 322 33493.62 531.91 2272.38 31.82 2014-11-18 19:11:13.000 322 33493.68 531.88 2272.35 31.82 2014-11-18 19:11:14.000 322 33493.67 531.92 2272.41 31.82 2014-11-18 19:11:15.000 322 33493.64 531.87 2272.38 31.82 2014-11-18 19:11:16.000 322 33493.68 531.89 2272.39 31.82 2014-11-18 19:11:17.000 322 33493.70 531.93 2272.38 31.82 2014-11-18 19:11:18.000 322 33493.77 531.88 2272.47 31.82 2014-11-18 19:11:18.000 322 33493.64 531.86 2272.44 31.82 2014-11-18 19:11:20.000 322 33493.62 531.83 2272.45 31.82 2014-11-18 19:11:21.000 322 33493.70 531.83 2272.32 31.82 2014-11-18 19:11:22.000 322 33493.53 531.82 2272.42 31.82 2014-11-18 19:11:23.000 322 33493.79 531.84 2272.39 31.82 2014-11-18 19:11:24.000 322 33493.69 531.77 2272.45 31.82 2014-11-18 19:11:25.000 322 33493.66 531.76 2272.43 31.82 2014-11-18 19:11:26.000 322 33493.64 531.72 2272.48 31.82 2014-11-18 19:11:27.000 322 33493.72 531.70 2272.39 31.82 2014-11-18 19:11:28.000 322 33493.66 531.67 2272.35 31.82 2014-11-18 19:11:29.000 322 33493.79 531.69 2272.34 31.82 2014-11-18 19:11:30.000 322 33493.65 531.57 2272.45 31.82 2014-11-18 19:11:31.000 322 33493.72 531.58 2272.42 31.82 2014-11-18 19:11:31.000 322 33493.83 531.59 2272.42 31.82 2014-11-18 19:11:33.000 322 33493.80 531.55 2272.39 31.82 2014-11-18 19:11:34.000 322 33493.73 531.59 2272.30 31.82 2014-11-18 19:11:35.000 322 33493.69 531.57 2272.38 31.82 2014-11-18 19:11:36.000 322 33493.80 531.56 2272.37 31.82 2014-11-18 19:11:37.000 322 33493.78 531.55 2272.43 31.82 2014-11-18 19:11:38.000 322 33493.75 531.55 2272.43 31.82 2014-11-18 19:11:39.000 322 33493.69 531.56 2272.43 31.82 2014-11-18 19:11:40.000 322 33493.72 531.53 2272.30 31.82 2014-11-18 19:11:41.000 322 33493.71 531.50 2272.39 31.82 2014-11-18 19:11:42.000 322 33493.64 531.49 2272.34 31.82 2014-11-18 19:11:43.000 322 33493.68 531.48 2272.36 31.82 2014-11-18 19:11:44.000 322 33493.63 531.48 2272.32 31.82 2014-11-18 19:11:45.000 322 33493.67 531.44 2272.37 31.82 2014-11-18 19:11:46.000 322 33493.70 531.46 2272.27 31.82 2014-11-18 19:11:47.000 322 33493.72 531.46 2272.31 31.82 2014-11-18 19:11:48.000 322 33493.65 531.43 2272.37 31.82 2014-11-18 19:11:49.000 322 33493.72 531.43 2272.38 31.82 2014-11-18 19:11:50.000 322 33493.67 531.44 2272.42 31.82 2014-11-18 19:11:51.000 322 33493.68 531.42 2272.36 31.82 2014-11-18 19:11:52.000 322 33493.72 531.38 2272.32 31.82 2014-11-18 19:11:53.000 322 33493.70 531.36 2272.43 31.82 2014-11-18 19:11:54.000 322 33493.75 531.38 2272.34 31.82 2014-11-18 19:11:55.000 322 33493.66 531.35 2272.42 31.82 2014-11-18 19:11:56.000 322 33493.73 531.36 2272.43 31.82 2014-11-18 19:11:57.000 322 33493.72 531.32 2272.42 31.82 2014-11-18 19:11:58.000 322 33493.70 531.33 2272.41 31.82 2014-11-18 19:11:59.000 322 33493.82 531.33 2272.41 31.82 2014-11-18 19:12:00.000 322 33493.69 531.39 2272.36 31.82 2014-11-18 19:12:01.000 322 33493.78 531.37 2272.35 31.82 2014-11-18 19:12:02.000 322 33493.79 531.37 2272.38 31.82 2014-11-18 19:12:03.000 322 33493.80 531.36 2272.43 31.82 2014-11-18 19:12:04.000 322 33493.78 531.40 2272.33 31.82 2014-11-18 19:12:05.000 322 33493.75 531.42 2272.29 31.82 2014-11-18 19:12:06.000 322 33493.75 531.41 2272.33 31.82 2014-11-18 19:12:07.000 322 33493.78 531.40 2272.32 31.82 2014-11-18 19:12:08.000 322 33493.70 531.40 2272.35 31.82 2014-11-18 19:12:09.000 322 33493.75 531.36 2272.41 31.82 2014-11-18 19:12:10.000 322 33493.67 531.37 2272.34 31.82 2014-11-18 19:12:11.000 322 33493.58 531.36 2272.40 31.82 2014-11-18 19:12:12.000 322 33493.70 531.37 2272.42 31.82 2014-11-18 19:12:12.000 322 33493.68 531.32 2272.36 31.82 2014-11-18 19:12:14.000 322 33493.57 531.32 2272.34 31.82 2014-11-18 19:12:15.000 322 33493.72 531.38 2272.38 31.82 2014-11-18 19:12:16.000 322 33493.67 531.32 2272.39 31.82 2014-11-18 19:12:17.000 322 33493.63 531.35 2272.42 31.82 2014-11-18 19:12:18.000 322 33493.71 531.31 2272.30 31.82 2014-11-18 19:12:19.000 322 33493.68 531.29 2272.41 31.82 2014-11-18 19:12:20.000 322 33493.69 531.24 2272.39 31.82 2014-11-18 19:12:21.000 322 33493.70 531.23 2272.40 31.82 2014-11-18 19:12:22.000 322 33493.64 531.23 2272.36 31.82 2014-11-18 19:12:23.000 322 33493.69 531.26 2272.31 31.82 2014-11-18 19:12:24.000 322 33493.58 531.24 2272.37 31.82 2014-11-18 19:12:25.000 322 33493.73 531.21 2272.39 31.82 2014-11-18 19:12:25.000 322 33493.66 531.21 2272.40 31.82 2014-11-18 19:12:27.000 322 33493.72 531.22 2272.36 31.82 2014-11-18 19:12:28.000 322 33493.72 531.19 2272.38 31.82 2014-11-18 19:12:29.000 322 33493.69 531.23 2272.34 31.82 2014-11-18 19:12:30.000 322 33493.72 531.15 2272.38 31.82 2014-11-18 19:12:31.000 322 33493.74 531.15 2272.36 31.82 2014-11-18 19:12:32.000 322 33493.74 531.13 2272.37 31.82 2014-11-18 19:12:33.000 322 33493.78 531.11 2272.39 31.82 2014-11-18 19:12:34.000 322 33493.76 531.11 2272.30 31.82 2014-11-18 19:12:35.000 322 33493.70 531.09 2272.40 31.82 2014-11-18 19:12:36.000 322 33493.80 531.09 2272.36 31.82 2014-11-18 19:12:37.000 322 33493.73 531.09 2272.33 31.82 2014-11-18 19:12:38.000 322 33493.70 531.05 2272.32 31.82 2014-11-18 19:12:39.000 322 33493.76 531.07 2272.32 31.82 2014-11-18 19:12:40.000 322 33493.69 531.08 2272.35 31.82 2014-11-18 19:12:41.000 322 33493.73 531.06 2272.42 31.82 2014-11-18 19:12:42.000 322 33493.57 531.11 2272.35 31.82 2014-11-18 19:12:43.000 322 33493.77 531.10 2272.44 31.82 2014-11-18 19:12:44.000 322 33493.69 531.13 2272.33 31.82 2014-11-18 19:12:45.000 322 33493.70 531.15 2272.36 31.82 2014-11-18 19:12:46.000 322 33493.70 531.12 2272.30 31.82 2014-11-18 19:12:47.000 322 33493.70 531.16 2272.33 31.82 2014-11-18 19:12:48.000 322 33493.71 531.18 2272.36 31.82 2014-11-18 19:12:49.000 322 33493.75 531.20 2272.39 31.82 2014-11-18 19:12:50.000 322 33493.73 531.18 2272.41 31.82 2014-11-18 19:12:51.000 322 33493.76 531.20 2272.34 31.82 2014-11-18 19:12:52.000 322 33493.70 531.19 2272.34 31.82 2014-11-18 19:12:53.000 322 33493.79 531.20 2272.33 31.82 2014-11-18 19:12:54.000 322 33493.71 531.18 2272.42 31.82 2014-11-18 19:12:55.000 322 33493.64 531.25 2272.33 31.82 2014-11-18 19:12:56.000 322 33493.66 531.21 2272.33 31.82 2014-11-18 19:12:57.000 322 33493.78 531.22 2272.38 31.82 2014-11-18 19:12:58.000 322 33493.70 531.27 2272.41 31.82 2014-11-18 19:12:59.000 322 33493.72 531.21 2272.29 31.82 2014-11-18 19:13:00.000 322 33493.62 531.26 2272.36 31.82 2014-11-18 19:13:01.000 322 33493.80 531.30 2272.26 31.82 2014-11-18 19:13:02.000 322 33493.70 531.32 2272.27 31.82 2014-11-18 19:13:03.000 322 33493.81 531.40 2272.38 31.82 2014-11-18 19:13:04.000 322 33493.78 531.44 2272.37 31.82 2014-11-18 19:13:05.000 322 33493.89 531.45 2272.31 31.82 2014-11-18 19:13:06.000 322 33493.81 531.44 2272.29 31.82 2014-11-18 19:13:06.000 322 33493.81 531.45 2272.43 31.82 2014-11-18 19:13:08.000 322 33493.84 531.43 2272.36 31.82 2014-11-18 19:13:09.000 322 33493.75 531.48 2272.31 31.82 2014-11-18 19:13:10.000 322 33493.74 531.51 2272.36 31.82 2014-11-18 19:13:11.000 322 33493.67 531.46 2272.29 31.82 2014-11-18 19:13:12.000 322 33493.83 531.47 2272.40 31.82 2014-11-18 19:13:13.000 322 33493.77 531.52 2272.29 31.82 2014-11-18 19:13:14.000 322 33493.75 531.50 2272.30 31.82 2014-11-18 19:13:15.000 322 33493.70 531.56 2272.37 31.82 2014-11-18 19:13:16.000 322 33493.72 531.64 2272.33 31.82 2014-11-18 19:13:17.000 322 33493.83 531.62 2272.31 31.82 2014-11-18 19:13:18.000 322 33493.73 531.61 2272.29 31.82 2014-11-18 19:13:19.000 322 33493.71 531.62 2272.43 31.82 2014-11-18 19:13:19.000 322 33493.60 531.63 2272.38 31.82 2014-11-18 19:13:21.000 322 33493.71 531.67 2272.35 31.82 2014-11-18 19:13:22.000 322 33493.70 531.63 2272.33 31.82 2014-11-18 19:13:23.000 322 33493.66 531.73 2272.32 31.82 2014-11-18 19:13:24.000 322 33493.75 531.74 2272.32 31.82 2014-11-18 19:13:25.000 322 33493.69 531.77 2272.37 31.82 2014-11-18 19:13:26.000 322 33493.64 531.75 2272.34 31.82 2014-11-18 19:13:27.000 322 33493.73 531.82 2272.33 31.82 2014-11-18 19:13:28.000 322 33493.59 531.85 2272.38 31.82 2014-11-18 19:13:29.000 322 33493.64 531.88 2272.36 31.82 2014-11-18 19:13:30.000 322 33493.73 531.96 2272.34 31.82 2014-11-18 19:13:31.000 322 33493.80 531.98 2272.34 31.82 2014-11-18 19:13:32.000 322 33493.72 531.99 2272.34 31.82 2014-11-18 19:13:33.000 322 33493.76 532.02 2272.36 31.82 2014-11-18 19:13:34.000 322 33493.76 532.00 2272.42 31.82 2014-11-18 19:13:35.000 322 33493.73 532.05 2272.35 31.82 2014-11-18 19:13:36.000 322 33493.81 532.09 2272.39 31.82 2014-11-18 19:13:37.000 322 33493.76 532.15 2272.35 31.82 2014-11-18 19:13:38.000 322 33493.81 532.18 2272.31 31.82 2014-11-18 19:13:39.000 322 33493.69 532.27 2272.41 31.82 2014-11-18 19:13:40.000 322 33493.76 532.33 2272.38 31.82 2014-11-18 19:13:41.000 322 33493.83 532.31 2272.43 31.82 2014-11-18 19:13:42.000 322 33493.79 532.37 2272.49 31.82 2014-11-18 19:13:43.000 322 33493.79 532.39 2272.51 31.82 2014-11-18 19:13:44.000 322 33493.75 532.42 2272.47 31.82 2014-11-18 19:13:45.000 322 33493.73 532.45 2272.40 31.82 2014-11-18 19:13:46.000 322 33493.83 532.52 2272.33 31.82 2014-11-18 19:13:47.000 322 33493.76 532.54 2272.34 31.82 2014-11-18 19:13:48.000 322 33493.72 532.56 2272.37 31.82 2014-11-18 19:13:49.000 322 33493.81 532.63 2272.39 31.82 2014-11-18 19:13:50.000 322 33493.69 532.60 2272.31 31.82 2014-11-18 19:13:51.000 322 33493.74 532.68 2272.34 31.82 2014-11-18 19:13:52.000 322 33493.70 532.74 2272.36 31.82 2014-11-18 19:13:53.000 322 33493.77 532.74 2272.37 31.82 2014-11-18 19:13:54.000 322 33493.60 532.76 2272.32 31.82 2014-11-18 19:13:55.000 322 33493.78 532.82 2272.38 31.82 2014-11-18 19:13:56.000 322 33493.72 532.82 2272.37 31.82 2014-11-18 19:13:57.000 322 33493.78 532.88 2272.32 31.82 2014-11-18 19:13:58.000 322 33493.72 532.87 2272.37 31.82 2014-11-18 19:13:59.000 322 33493.75 532.90 2272.38 31.82 2014-11-18 19:14:00.000 322 33493.72 532.92 2272.34 31.82 2014-11-18 19:14:00.000 322 33493.75 532.90 2272.35 31.82 2014-11-18 19:14:02.000 322 33493.70 532.90 2272.31 31.82 2014-11-18 19:14:03.000 322 33493.72 532.92 2272.45 31.82 2014-11-18 19:14:04.000 322 33493.67 532.98 2272.41 31.82 2014-11-18 19:14:05.000 322 33493.74 532.94 2272.38 31.82 2014-11-18 19:14:06.000 322 33493.85 533.00 2272.33 31.82 2014-11-18 19:14:07.000 322 33493.73 533.04 2272.36 31.82 2014-11-18 19:14:08.000 322 33493.70 533.06 2272.35 31.82 2014-11-18 19:14:09.000 322 33493.78 533.08 2272.34 31.82 2014-11-18 19:14:10.000 322 33493.80 533.06 2272.35 31.82 2014-11-18 19:14:11.000 322 33493.78 533.08 2272.34 31.82 2014-11-18 19:14:12.000 322 33493.65 533.07 2272.34 31.82 2014-11-18 19:14:13.000 322 33493.69 533.10 2272.28 31.82 2014-11-18 19:14:13.000 322 33493.63 533.13 2272.40 31.82 2014-11-18 19:14:15.000 322 33493.73 533.08 2272.36 31.82 2014-11-18 19:14:16.000 322 33493.69 533.12 2272.36 31.82 2014-11-18 19:14:17.000 322 33493.75 533.12 2272.39 31.82 2014-11-18 19:14:18.000 322 33493.65 533.14 2272.27 31.82 2014-11-18 19:14:19.000 322 33493.72 533.10 2272.27 31.82 2014-11-18 19:14:20.000 322 33493.71 533.06 2272.24 31.82 2014-11-18 19:14:21.000 322 33493.66 533.11 2272.33 31.82 2014-11-18 19:14:22.000 322 33493.75 533.07 2272.36 31.82 2014-11-18 19:14:23.000 322 33493.72 533.15 2272.39 31.82 2014-11-18 19:14:24.000 322 33493.75 533.15 2272.32 31.82 2014-11-18 19:14:25.000 322 33493.70 533.14 2272.35 31.82 2014-11-18 19:14:26.000 322 33493.67 533.16 2272.38 31.82 2014-11-18 19:14:27.000 322 33493.67 533.19 2272.33 31.82 2014-11-18 19:14:28.000 322 33493.73 533.18 2272.36 31.82 2014-11-18 19:14:29.000 322 33493.73 533.14 2272.37 31.82 2014-11-18 19:14:30.000 322 33493.78 533.17 2272.38 31.82 2014-11-18 19:14:31.000 322 33493.68 533.17 2272.38 31.82 2014-11-18 19:14:32.000 322 33493.66 533.18 2272.37 31.82 2014-11-18 19:14:33.000 322 33493.85 533.15 2272.42 31.82 2014-11-18 19:14:34.000 322 33493.77 533.17 2272.36 31.82 2014-11-18 19:14:35.000 322 33493.81 533.16 2272.40 31.82 2014-11-18 19:14:36.000 322 33493.77 533.11 2272.38 31.82 2014-11-18 19:14:37.000 322 33493.82 533.19 2272.42 31.82 2014-11-18 19:14:38.000 322 33493.73 533.19 2272.40 31.82 2014-11-18 19:14:39.000 322 33493.75 533.21 2272.33 31.82 2014-11-18 19:14:40.000 322 33493.73 533.18 2272.34 31.82 2014-11-18 19:14:41.000 322 33493.74 533.20 2272.36 31.82 2014-11-18 19:14:42.000 322 33493.80 533.18 2272.39 31.82 2014-11-18 19:14:43.000 322 33493.81 533.18 2272.27 31.82 2014-11-18 19:14:44.000 322 33493.76 533.16 2272.29 31.82 2014-11-18 19:14:45.000 322 33493.75 533.16 2272.39 31.82 2014-11-18 19:14:46.000 322 33493.76 533.16 2272.34 31.82 2014-11-18 19:14:47.000 322 33493.83 533.16 2272.33 31.82 2014-11-18 19:14:48.000 322 33493.82 533.17 2272.29 31.82 2014-11-18 19:14:49.000 322 33493.83 533.20 2272.32 31.82 2014-11-18 19:14:50.000 322 33493.80 533.17 2272.36 31.82 2014-11-18 19:14:51.000 322 33493.78 533.18 2272.26 31.82 2014-11-18 19:14:52.000 322 33493.84 533.24 2272.39 31.82 2014-11-18 19:14:53.000 322 33493.80 533.20 2272.31 31.83 2014-11-18 19:14:54.000 322 33493.88 533.25 2272.33 31.82 2014-11-18 19:14:54.000 322 33493.82 533.20 2272.30 31.83 2014-11-18 19:14:56.000 322 33493.82 533.22 2272.30 31.82 2014-11-18 19:14:57.000 322 33493.86 533.22 2272.34 31.83 2014-11-18 19:14:58.000 322 33493.84 533.27 2272.35 31.83 2014-11-18 19:14:59.000 322 33493.85 533.27 2272.28 31.82 2014-11-18 19:15:00.000 322 33493.78 533.26 2272.32 31.83 2014-11-18 19:15:01.000 322 33493.86 533.30 2272.29 31.82 2014-11-18 19:15:02.000 322 33493.82 533.28 2272.28 31.83 2014-11-18 19:15:03.000 322 33493.85 533.31 2272.34 31.83 2014-11-18 19:15:04.000 322 33493.88 533.25 2272.29 31.82 2014-11-18 19:15:05.000 322 33493.81 533.25 2272.34 31.83 2014-11-18 19:15:06.000 322 33493.69 533.21 2272.27 31.83 2014-11-18 19:15:07.000 322 33493.83 533.19 2272.32 31.82 2014-11-18 19:15:07.000 322 33493.78 533.22 2272.30 31.82 2014-11-18 19:15:09.000 322 33493.75 533.21 2272.29 31.82 2014-11-18 19:15:10.000 322 33493.82 533.19 2272.27 31.82 2014-11-18 19:15:11.000 322 33493.81 533.19 2272.31 31.82 2014-11-18 19:15:12.000 322 33493.81 533.20 2272.33 31.83 2014-11-18 19:15:13.000 322 33493.80 533.19 2272.34 31.82 2014-11-18 19:15:14.000 322 33493.77 533.17 2272.26 31.82 2014-11-18 19:15:15.000 322 33493.79 533.11 2272.26 31.82 2014-11-18 19:15:16.000 322 33493.89 533.15 2272.34 31.82 2014-11-18 19:15:17.000 322 33493.82 533.11 2272.32 31.82 2014-11-18 19:15:18.000 322 33493.88 533.14 2272.32 31.82 2014-11-18 19:15:19.000 322 33493.88 533.12 2272.24 31.82 2014-11-18 19:15:20.000 322 33493.88 533.10 2272.19 31.83 2014-11-18 19:15:21.000 322 33493.94 533.12 2272.30 31.83 2014-11-18 19:15:22.000 322 33493.77 533.11 2272.35 31.83 2014-11-18 19:15:23.000 322 33493.87 533.07 2272.24 31.82 2014-11-18 19:15:24.000 322 33493.87 533.11 2272.29 31.82 2014-11-18 19:15:25.000 322 33493.89 533.08 2272.27 31.82 2014-11-18 19:15:26.000 322 33493.82 533.12 2272.23 31.82 2014-11-18 19:15:27.000 322 33493.78 533.10 2272.29 31.82 2014-11-18 19:15:28.000 322 33493.89 533.11 2272.32 31.83 2014-11-18 19:15:29.000 322 33493.83 533.14 2272.33 31.83 2014-11-18 19:15:30.000 322 33493.92 533.11 2272.33 31.82 2014-11-18 19:15:31.000 322 33493.90 533.12 2272.29 31.83 2014-11-18 19:15:32.000 322 33493.89 533.09 2272.33 31.82 2014-11-18 19:15:33.000 322 33493.88 533.14 2272.23 31.83 2014-11-18 19:15:34.000 322 33493.85 533.12 2272.26 31.83 2014-11-18 19:15:35.000 322 33493.83 533.16 2272.30 31.83 2014-11-18 19:15:36.000 322 33493.88 533.10 2272.31 31.83 2014-11-18 19:15:37.000 322 33493.78 533.11 2272.32 31.83 2014-11-18 19:15:38.000 322 33493.79 533.13 2272.27 31.83 2014-11-18 19:15:39.000 322 33493.90 533.07 2272.27 31.83 2014-11-18 19:15:40.000 322 33493.89 533.14 2272.29 31.83 2014-11-18 19:15:41.000 322 33493.97 533.06 2272.34 31.83 2014-11-18 19:15:42.000 322 33493.74 533.05 2272.33 31.83 2014-11-18 19:15:43.000 322 33493.83 533.05 2272.26 31.83 2014-11-18 19:15:44.000 322 33493.85 533.06 2272.26 31.83 2014-11-18 19:15:45.000 322 33493.78 533.04 2272.30 31.83 2014-11-18 19:15:46.000 322 33493.85 533.00 2272.36 31.83 2014-11-18 19:15:47.000 322 33493.80 532.97 2272.32 31.83 2014-11-18 19:15:48.000 322 33493.71 532.94 2272.30 31.83 2014-11-18 19:15:48.000 322 33493.85 532.92 2272.34 31.83 2014-11-18 19:15:50.000 322 33493.86 532.90 2272.27 31.83 2014-11-18 19:15:51.000 322 33493.84 532.92 2272.39 31.83 2014-11-18 19:15:52.000 322 33493.79 532.90 2272.36 31.83 2014-11-18 19:15:53.000 322 33493.82 532.88 2272.32 31.83 2014-11-18 19:15:54.000 322 33493.85 532.89 2272.31 31.83 2014-11-18 19:15:55.000 322 33493.83 532.94 2272.24 31.83 2014-11-18 19:15:56.000 322 33493.88 532.92 2272.34 31.83 2014-11-18 19:15:57.000 322 33493.86 532.93 2272.36 31.83 2014-11-18 19:15:58.000 322 33493.89 532.99 2272.27 31.83 2014-11-18 19:15:59.000 322 33493.91 532.96 2272.32 31.83 2014-11-18 19:16:00.000 322 33493.86 532.96 2272.30 31.83 2014-11-18 19:16:01.000 322 33493.92 532.98 2272.36 31.83 2014-11-18 19:16:01.000 322 33493.84 532.97 2272.33 31.83 2014-11-18 19:16:03.000 322 33493.92 532.95 2272.38 31.83 2014-11-18 19:16:04.000 322 33493.83 532.92 2272.34 31.83 2014-11-18 19:16:05.000 322 33493.85 532.94 2272.32 31.83 2014-11-18 19:16:06.000 322 33493.85 532.92 2272.30 31.83 2014-11-18 19:16:07.000 322 33493.85 532.92 2272.36 31.83 2014-11-18 19:16:08.000 322 33493.83 532.90 2272.30 31.83 2014-11-18 19:16:09.000 322 33493.78 532.93 2272.28 31.83 2014-11-18 19:16:10.000 322 33493.79 532.90 2272.41 31.83 2014-11-18 19:16:11.000 322 33493.87 532.94 2272.17 31.83 2014-11-18 19:16:12.000 322 33493.79 532.94 2272.32 31.83 2014-11-18 19:16:13.000 322 33493.91 532.94 2272.36 31.83 2014-11-18 19:16:14.000 322 33493.85 532.94 2272.27 31.83 2014-11-18 19:16:15.000 322 33493.81 532.94 2272.34 31.83 2014-11-18 19:16:16.000 322 33493.81 532.94 2272.25 31.83 2014-11-18 19:16:17.000 322 33493.82 532.92 2272.30 31.83 2014-11-18 19:16:18.000 322 33493.79 532.96 2272.29 31.83 2014-11-18 19:16:19.000 322 33493.83 532.95 2272.27 31.83 2014-11-18 19:16:20.000 322 33493.78 532.89 2272.24 31.83 2014-11-18 19:16:21.000 322 33493.81 532.88 2272.32 31.83 2014-11-18 19:16:22.000 322 33493.81 532.88 2272.24 31.83 2014-11-18 19:16:23.000 322 33493.82 532.90 2272.32 31.83 2014-11-18 19:16:24.000 322 33493.74 532.88 2272.31 31.83 2014-11-18 19:16:25.000 322 33493.98 532.91 2272.27 31.83 2014-11-18 19:16:26.000 322 33493.78 532.94 2272.26 31.83 2014-11-18 19:16:27.000 322 33493.91 532.93 2272.24 31.83 2014-11-18 19:16:28.000 322 33493.84 532.96 2272.29 31.83 2014-11-18 19:16:29.000 322 33493.83 532.94 2272.31 31.83 2014-11-18 19:16:30.000 322 33493.85 532.92 2272.31 31.83 2014-11-18 19:16:31.000 322 33493.86 532.92 2272.36 31.83 2014-11-18 19:16:32.000 322 33493.86 532.92 2272.31 31.83 2014-11-18 19:16:33.000 322 33493.91 532.96 2272.33 31.83 2014-11-18 19:16:34.000 322 33493.87 532.99 2272.32 31.83 2014-11-18 19:16:35.000 322 33493.85 532.97 2272.25 31.83 2014-11-18 19:16:36.000 322 33493.89 532.98 2272.30 31.83 2014-11-18 19:16:37.000 322 33493.95 533.03 2272.36 31.83 2014-11-18 19:16:38.000 322 33493.94 533.07 2272.32 31.83 2014-11-18 19:16:39.000 322 33494.01 533.04 2272.32 31.83 2014-11-18 19:16:40.000 322 33493.84 533.09 2272.29 31.83 2014-11-18 19:16:41.000 322 33493.84 533.10 2272.23 31.83 2014-11-18 19:16:42.000 322 33493.88 533.14 2272.33 31.83 2014-11-18 19:16:42.000 322 33493.89 533.17 2272.29 31.83 2014-11-18 19:16:44.000 322 33493.91 533.18 2272.33 31.83 2014-11-18 19:16:45.000 322 33493.86 533.21 2272.28 31.83 2014-11-18 19:16:46.000 322 33493.81 533.19 2272.23 31.83 2014-11-18 19:16:47.000 322 33493.83 533.23 2272.33 31.83 2014-11-18 19:16:48.000 322 33493.85 533.27 2272.29 31.83 2014-11-18 19:16:49.000 322 33493.89 533.24 2272.23 31.83 2014-11-18 19:16:50.000 322 33493.94 533.26 2272.21 31.83 2014-11-18 19:16:51.000 322 33493.84 533.32 2272.27 31.83 2014-11-18 19:16:52.000 322 33493.88 533.38 2272.26 31.83 2014-11-18 19:16:53.000 322 33493.93 533.40 2272.30 31.83 2014-11-18 19:16:54.000 322 33493.94 533.41 2272.34 31.83 2014-11-18 19:16:55.000 322 33493.90 533.43 2272.35 31.83 2014-11-18 19:16:55.000 322 33493.94 533.44 2272.34 31.83 2014-11-18 19:16:57.000 322 33493.81 533.49 2272.35 31.83 2014-11-18 19:16:58.000 322 33493.89 533.52 2272.28 31.83 2014-11-18 19:16:59.000 322 33493.87 533.57 2272.35 31.83 2014-11-18 19:17:00.000 322 33493.94 533.57 2272.30 31.83 2014-11-18 19:17:01.000 322 33493.91 533.57 2272.29 31.83 2014-11-18 19:17:02.000 322 33493.89 533.60 2272.39 31.83 2014-11-18 19:17:03.000 322 33494.00 533.63 2272.26 31.83 2014-11-18 19:17:04.000 322 33493.96 533.64 2272.30 31.83 2014-11-18 19:17:05.000 322 33493.95 533.66 2272.31 31.83 2014-11-18 19:17:06.000 322 33493.89 533.68 2272.26 31.83 2014-11-18 19:17:07.000 322 33493.99 533.66 2272.33 31.83 2014-11-18 19:17:08.000 322 33493.91 533.68 2272.24 31.83 2014-11-18 19:17:09.000 322 33493.98 533.71 2272.26 31.83 2014-11-18 19:17:10.000 322 33493.97 533.73 2272.33 31.83 2014-11-18 19:17:11.000 322 33493.91 533.75 2272.30 31.83 2014-11-18 19:17:12.000 322 33493.94 533.77 2272.26 31.83 2014-11-18 19:17:13.000 322 33493.82 533.77 2272.29 31.83 2014-11-18 19:17:14.000 322 33493.95 533.77 2272.24 31.83 2014-11-18 19:17:15.000 322 33493.94 533.79 2272.31 31.83 2014-11-18 19:17:16.000 322 33493.95 533.81 2272.28 31.83 2014-11-18 19:17:17.000 322 33493.96 533.87 2272.27 31.83 2014-11-18 19:17:18.000 322 33493.92 533.87 2272.30 31.83 2014-11-18 19:17:19.000 322 33493.91 533.88 2272.29 31.83 2014-11-18 19:17:20.000 322 33493.89 533.93 2272.30 31.83 2014-11-18 19:17:21.000 322 33493.94 533.91 2272.27 31.83 2014-11-18 19:17:22.000 322 33493.80 533.89 2272.24 31.83 2014-11-18 19:17:23.000 322 33493.82 533.92 2272.38 31.83 2014-11-18 19:17:24.000 322 33493.84 533.88 2272.27 31.83 2014-11-18 19:17:25.000 322 33493.91 533.92 2272.24 31.83 2014-11-18 19:17:26.000 322 33493.83 533.90 2272.34 31.83 2014-11-18 19:17:27.000 322 33493.90 533.90 2272.31 31.83 2014-11-18 19:17:28.000 322 33493.88 533.87 2272.26 31.83 2014-11-18 19:17:29.000 322 33493.87 533.92 2272.21 31.83 2014-11-18 19:17:30.000 322 33493.88 533.92 2272.39 31.83 2014-11-18 19:17:31.000 322 33493.90 533.96 2272.31 31.83 2014-11-18 19:17:32.000 322 33493.92 533.96 2272.32 31.83 2014-11-18 19:17:33.000 322 33493.87 533.98 2272.26 31.83 2014-11-18 19:17:34.000 322 33493.92 534.04 2272.32 31.83 2014-11-18 19:17:35.000 322 33493.82 534.06 2272.33 31.83 2014-11-18 19:17:36.000 322 33493.85 534.05 2272.32 31.83 2014-11-18 19:17:36.000 322 33493.83 534.04 2272.27 31.83 2014-11-18 19:17:38.000 322 33493.79 534.01 2272.28 31.83 2014-11-18 19:17:39.000 322 33493.81 534.06 2272.32 31.83 2014-11-18 19:17:40.000 322 33493.92 534.11 2272.32 31.83 2014-11-18 19:17:41.000 322 33493.91 534.11 2272.30 31.83 2014-11-18 19:17:42.000 322 33493.85 534.11 2272.33 31.83 2014-11-18 19:17:43.000 322 33493.95 534.09 2272.38 31.83 2014-11-18 19:17:44.000 322 33493.85 534.11 2272.30 31.83 2014-11-18 19:17:45.000 322 33493.94 534.11 2272.30 31.83 2014-11-18 19:17:46.000 322 33493.88 534.11 2272.25 31.83 2014-11-18 19:17:47.000 322 33493.85 534.10 2272.30 31.83 2014-11-18 19:17:48.000 322 33493.92 534.12 2272.24 31.83 2014-11-18 19:17:49.000 322 33493.98 534.11 2272.38 31.83 2014-11-18 19:17:49.000 322 33493.92 534.09 2272.35 31.83 2014-11-18 19:17:51.000 322 33493.92 534.12 2272.26 31.83 2014-11-18 19:17:52.000 322 33493.83 534.11 2272.23 31.83 2014-11-18 19:17:53.000 322 33493.92 534.13 2272.29 31.83 2014-11-18 19:17:54.000 322 33493.96 534.13 2272.22 31.83 2014-11-18 19:17:55.000 322 33493.86 534.18 2272.29 31.83 2014-11-18 19:17:56.000 322 33493.89 534.20 2272.27 31.83 2014-11-18 19:17:57.000 322 33493.82 534.24 2272.28 31.83 2014-11-18 19:17:58.000 322 33493.86 534.17 2272.27 31.83 2014-11-18 19:17:59.000 322 33494.01 534.18 2272.33 31.83 2014-11-18 19:18:00.000 322 33493.81 534.21 2272.29 31.83 2014-11-18 19:18:01.000 322 33493.92 534.16 2272.28 31.83 2014-11-18 19:18:02.000 322 33493.89 534.16 2272.33 31.83 2014-11-18 19:18:03.000 322 33493.93 534.21 2272.18 31.83 2014-11-18 19:18:04.000 322 33493.88 534.20 2272.23 31.83 2014-11-18 19:18:05.000 322 33493.84 534.19 2272.26 31.83 2014-11-18 19:18:06.000 322 33494.00 534.18 2272.36 31.83 2014-11-18 19:18:07.000 322 33493.86 534.07 2272.27 31.83 2014-11-18 19:18:08.000 322 33493.86 534.11 2272.26 31.83 2014-11-18 19:18:09.000 322 33493.92 534.08 2272.29 31.83 2014-11-18 19:18:10.000 322 33493.93 534.05 2272.26 31.83 2014-11-18 19:18:11.000 322 33493.92 534.04 2272.36 31.83 2014-11-18 19:18:12.000 322 33493.89 534.10 2272.29 31.83 2014-11-18 19:18:13.000 322 33493.99 534.05 2272.26 31.83 2014-11-18 19:18:14.000 322 33493.84 534.09 2272.33 31.83 2014-11-18 19:18:15.000 322 33493.89 534.06 2272.22 31.83 2014-11-18 19:18:16.000 322 33493.88 534.10 2272.26 31.83 2014-11-18 19:18:17.000 322 33493.86 534.07 2272.23 31.83 2014-11-18 19:18:18.000 322 33493.99 534.09 2272.32 31.83 2014-11-18 19:18:19.000 322 33493.91 534.03 2272.24 31.83 2014-11-18 19:18:20.000 322 33493.98 534.01 2272.26 31.83 2014-11-18 19:18:21.000 322 33493.93 534.06 2272.26 31.83 2014-11-18 19:18:22.000 322 33493.89 534.04 2272.22 31.83 2014-11-18 19:18:23.000 322 33493.92 534.03 2272.27 31.83 2014-11-18 19:18:24.000 322 33493.78 534.04 2272.36 31.83 2014-11-18 19:18:25.000 322 33494.00 534.00 2272.26 31.83 2014-11-18 19:18:26.000 322 33493.99 533.97 2272.29 31.83 2014-11-18 19:18:27.000 322 33493.92 534.00 2272.25 31.83 2014-11-18 19:18:28.000 322 33493.98 533.99 2272.28 31.83 2014-11-18 19:18:29.000 322 33493.86 534.04 2272.41 31.83 2014-11-18 19:18:30.000 322 33494.01 534.00 2272.27 31.83 2014-11-18 19:18:30.000 322 33493.91 534.01 2272.35 31.83 2014-11-18 19:18:32.000 322 33493.84 534.04 2272.32 31.83 2014-11-18 19:18:33.000 322 33493.83 533.99 2272.24 31.83 2014-11-18 19:18:34.000 322 33493.88 533.98 2272.39 31.83 2014-11-18 19:18:35.000 322 33493.87 534.02 2272.33 31.83 2014-11-18 19:18:36.000 322 33493.87 533.95 2272.28 31.83 2014-11-18 19:18:37.000 322 33493.91 533.89 2272.36 31.83 2014-11-18 19:18:38.000 322 33493.88 533.87 2272.29 31.83 2014-11-18 19:18:39.000 322 33493.83 533.91 2272.34 31.83 2014-11-18 19:18:40.000 322 33493.94 533.83 2272.36 31.83 2014-11-18 19:18:41.000 322 33493.97 533.83 2272.29 31.83 2014-11-18 19:18:42.000 322 33493.95 533.79 2272.36 31.83 2014-11-18 19:18:43.000 322 33493.92 533.79 2272.35 31.83 2014-11-18 19:18:43.000 322 33493.92 533.75 2272.32 31.83 2014-11-18 19:18:45.000 322 33493.91 533.72 2272.18 31.83 2014-11-18 19:18:46.000 322 33493.92 533.67 2272.32 31.83 2014-11-18 19:18:47.000 322 33493.97 533.70 2272.36 31.83 2014-11-18 19:18:48.000 322 33493.81 533.61 2272.34 31.83 2014-11-18 19:18:49.000 322 33493.89 533.64 2272.24 31.83 2014-11-18 19:18:50.000 322 33493.91 533.62 2272.21 31.83 2014-11-18 19:18:51.000 322 33493.89 533.55 2272.32 31.83 2014-11-18 19:18:52.000 322 33493.91 533.57 2272.27 31.83 2014-11-18 19:18:53.000 322 33493.93 533.57 2272.37 31.83 2014-11-18 19:18:54.000 322 33493.89 533.58 2272.34 31.83 2014-11-18 19:18:55.000 322 33493.81 533.57 2272.32 31.83 2014-11-18 19:18:56.000 322 33493.91 533.57 2272.30 31.83 2014-11-18 19:18:57.000 322 33493.84 533.57 2272.35 31.83 2014-11-18 19:18:58.000 322 33493.94 533.52 2272.33 31.83 2014-11-18 19:18:59.000 322 33493.85 533.50 2272.25 31.83 2014-11-18 19:19:00.000 322 33493.96 533.49 2272.27 31.83 2014-11-18 19:19:01.000 322 33493.92 533.48 2272.26 31.83 2014-11-18 19:19:02.000 322 33493.90 533.47 2272.24 31.83 2014-11-18 19:19:03.000 322 33493.92 533.44 2272.32 31.83 2014-11-18 19:19:04.000 322 33493.89 533.39 2272.22 31.83 2014-11-18 19:19:05.000 322 33493.89 533.37 2272.23 31.83 2014-11-18 19:19:06.000 322 33493.86 533.35 2272.23 31.83 2014-11-18 19:19:07.000 322 33493.90 533.30 2272.34 31.83 2014-11-18 19:19:08.000 322 33493.89 533.24 2272.26 31.83 2014-11-18 19:19:09.000 322 33493.95 533.23 2272.38 31.83 2014-11-18 19:19:10.000 322 33493.90 533.22 2272.29 31.83 2014-11-18 19:19:11.000 322 33493.90 533.17 2272.33 31.83 2014-11-18 19:19:12.000 322 33493.89 533.18 2272.14 31.83 2014-11-18 19:19:13.000 322 33493.85 533.15 2272.30 31.83 2014-11-18 19:19:14.000 322 33493.88 533.12 2272.31 31.83 2014-11-18 19:19:15.000 322 33493.84 533.09 2272.29 31.83 2014-11-18 19:19:16.000 322 33493.89 533.07 2272.31 31.83 2014-11-18 19:19:17.000 322 33493.87 533.05 2272.32 31.83 2014-11-18 19:19:18.000 322 33493.76 533.07 2272.27 31.83 2014-11-18 19:19:19.000 322 33493.80 532.97 2272.20 31.83 2014-11-18 19:19:20.000 322 33493.77 533.01 2272.23 31.83 2014-11-18 19:19:21.000 322 33493.79 533.02 2272.33 31.83 2014-11-18 19:19:22.000 322 33493.81 533.06 2272.27 31.83 2014-11-18 19:19:23.000 322 33493.82 532.98 2272.24 31.83 2014-11-18 19:19:24.000 322 33493.85 532.96 2272.27 31.83 2014-11-18 19:19:24.000 322 33493.89 532.96 2272.27 31.83 2014-11-18 19:19:26.000 322 33493.83 532.92 2272.23 31.83 2014-11-18 19:19:27.000 322 33493.81 532.90 2272.23 31.83 2014-11-18 19:19:28.000 322 33493.83 532.89 2272.27 31.83 2014-11-18 19:19:29.000 322 33493.75 532.86 2272.29 31.83 2014-11-18 19:19:30.000 322 33493.79 532.87 2272.30 31.83 2014-11-18 19:19:31.000 322 33493.85 532.85 2272.27 31.83 2014-11-18 19:19:32.000 322 33493.88 532.88 2272.31 31.83 2014-11-18 19:19:33.000 322 33493.84 532.87 2272.27 31.83 2014-11-18 19:19:34.000 322 33493.85 532.87 2272.30 31.83 2014-11-18 19:19:35.000 322 33493.94 532.89 2272.27 31.83 2014-11-18 19:19:36.000 322 33493.89 532.94 2272.36 31.83 2014-11-18 19:19:37.000 322 33493.88 532.96 2272.27 31.83 2014-11-18 19:19:37.000 322 33493.77 532.96 2272.26 31.83 2014-11-18 19:19:39.000 322 33493.85 532.93 2272.20 31.83 2014-11-18 19:19:40.000 322 33493.91 532.99 2272.31 31.83 2014-11-18 19:19:41.000 322 33493.84 533.01 2272.18 31.83 2014-11-18 19:19:42.000 322 33493.98 533.02 2272.31 31.83 2014-11-18 19:19:43.000 322 33493.86 533.04 2272.22 31.83 2014-11-18 19:19:44.000 322 33493.89 533.07 2272.23 31.83 2014-11-18 19:19:45.000 322 33493.82 533.06 2272.25 31.83 2014-11-18 19:19:46.000 322 33493.94 533.09 2272.28 31.83 2014-11-18 19:19:47.000 322 33493.89 533.09 2272.24 31.83 2014-11-18 19:19:48.000 322 33493.94 533.18 2272.42 31.83 2014-11-18 19:19:49.000 322 33493.89 533.24 2272.14 31.83 2014-11-18 19:19:50.000 322 33493.86 533.28 2272.20 31.83 2014-11-18 19:19:51.000 322 33493.82 533.35 2272.27 31.83 2014-11-18 19:19:52.000 322 33493.84 533.33 2272.24 31.83 2014-11-18 19:19:53.000 322 33493.81 533.36 2272.28 31.83 2014-11-18 19:19:54.000 322 33493.86 533.33 2272.19 31.83 2014-11-18 19:19:55.000 322 33493.85 533.29 2272.29 31.83 2014-11-18 19:19:56.000 322 33493.86 533.32 2272.30 31.83 2014-11-18 19:19:57.000 322 33493.85 533.29 2272.21 31.83 2014-11-18 19:19:58.000 322 33493.83 533.32 2272.26 31.83 2014-11-18 19:19:59.000 322 33493.70 533.36 2272.32 31.83 2014-11-18 19:20:00.000 322 33493.82 533.32 2272.28 31.83 2014-11-18 19:20:01.000 322 33493.78 533.35 2272.32 31.83 2014-11-18 19:20:02.000 322 33493.85 533.36 2272.26 31.83 2014-11-18 19:20:03.000 322 33493.84 533.31 2272.27 31.83 2014-11-18 19:20:04.000 322 33493.85 533.30 2272.25 31.83 2014-11-18 19:20:05.000 322 33493.74 533.31 2272.20 31.83 2014-11-18 19:20:06.000 322 33493.94 533.33 2272.32 31.83 2014-11-18 19:20:07.000 322 33493.88 533.34 2272.27 31.83 2014-11-18 19:20:08.000 322 33493.80 533.34 2272.22 31.83 2014-11-18 19:20:09.000 322 33493.92 533.33 2272.32 31.83 2014-11-18 19:20:10.000 322 33493.95 533.33 2272.27 31.83 2014-11-18 19:20:11.000 322 33493.91 533.33 2272.27 31.83 2014-11-18 19:20:12.000 322 33494.03 533.25 2272.26 31.83 2014-11-18 19:20:13.000 322 33493.86 533.25 2272.25 31.83 2014-11-18 19:20:14.000 322 33493.94 533.26 2272.24 31.83 2014-11-18 19:20:15.000 322 33493.98 533.26 2272.26 31.83 2014-11-18 19:20:16.000 322 33493.89 533.21 2272.23 31.83 2014-11-18 19:20:17.000 322 33493.97 533.24 2272.37 31.83 2014-11-18 19:20:18.000 322 33493.82 533.20 2272.33 31.83 2014-11-18 19:20:18.000 322 33493.92 533.26 2272.21 31.83 2014-11-18 19:20:20.000 322 33493.89 533.27 2272.27 31.83 2014-11-18 19:20:21.000 322 33493.87 533.29 2272.22 31.83 2014-11-18 19:20:22.000 322 33493.91 533.33 2272.24 31.83 2014-11-18 19:20:23.000 322 33493.89 533.35 2272.22 31.83 2014-11-18 19:20:24.000 322 33493.96 533.33 2272.20 31.83 2014-11-18 19:20:25.000 322 33493.79 533.36 2272.28 31.83 2014-11-18 19:20:26.000 322 33493.82 533.36 2272.26 31.83 2014-11-18 19:20:27.000 322 33493.91 533.35 2272.26 31.83 2014-11-18 19:20:28.000 322 33493.97 533.36 2272.26 31.83 2014-11-18 19:20:29.000 322 33493.97 533.41 2272.20 31.83 2014-11-18 19:20:30.000 322 33493.95 533.40 2272.18 31.83 2014-11-18 19:20:31.000 322 33493.91 533.46 2272.14 31.83 2014-11-18 19:20:31.000 322 33493.94 533.51 2272.17 31.83 2014-11-18 19:20:33.000 322 33493.99 533.51 2272.34 31.83 2014-11-18 19:20:34.000 322 33494.00 533.52 2272.17 31.83 2014-11-18 19:20:35.000 322 33493.98 533.58 2272.27 31.83 2014-11-18 19:20:36.000 322 33493.87 533.61 2272.29 31.83 2014-11-18 19:20:37.000 322 33493.96 533.63 2272.32 31.83 2014-11-18 19:20:38.000 322 33493.98 533.65 2272.25 31.83 2014-11-18 19:20:39.000 322 33494.04 533.70 2272.20 31.83 2014-11-18 19:20:40.000 322 33494.06 533.74 2272.24 31.83 2014-11-18 19:20:41.000 322 33494.01 533.79 2272.27 31.83 2014-11-18 19:20:42.000 322 33494.05 533.79 2272.23 31.83 2014-11-18 19:20:43.000 322 33493.95 533.78 2272.24 31.83 2014-11-18 19:20:44.000 322 33494.00 533.79 2272.26 31.83 2014-11-18 19:20:45.000 322 33494.01 533.87 2272.27 31.83 2014-11-18 19:20:46.000 322 33494.08 533.89 2272.30 31.83 2014-11-18 19:20:47.000 322 33494.05 533.86 2272.23 31.83 2014-11-18 19:20:48.000 322 33494.04 533.86 2272.26 31.83 2014-11-18 19:20:49.000 322 33493.93 533.89 2272.18 31.83 2014-11-18 19:20:50.000 322 33493.97 533.89 2272.21 31.84 2014-11-18 19:20:51.000 322 33494.03 533.86 2272.27 31.83 2014-11-18 19:20:52.000 322 33494.06 533.86 2272.21 31.83 2014-11-18 19:20:53.000 322 33493.97 533.83 2272.20 31.83 2014-11-18 19:20:54.000 322 33494.08 533.85 2272.20 31.83 2014-11-18 19:20:55.000 322 33493.99 533.83 2272.16 31.84 2014-11-18 19:20:56.000 322 33494.00 533.83 2272.20 31.84 2014-11-18 19:20:57.000 322 33494.04 533.79 2272.18 31.84 2014-11-18 19:20:58.000 322 33494.00 533.85 2272.26 31.84 2014-11-18 19:20:59.000 322 33493.97 533.84 2272.20 31.84 2014-11-18 19:21:00.000 322 33494.03 533.88 2272.19 31.84 2014-11-18 19:21:01.000 322 33494.03 533.89 2272.22 31.84 2014-11-18 19:21:02.000 322 33493.94 533.86 2272.27 31.84 2014-11-18 19:21:03.000 322 33494.00 533.84 2272.17 31.84 2014-11-18 19:21:04.000 322 33494.04 533.82 2272.20 31.84 2014-11-18 19:21:05.000 322 33494.03 533.82 2272.22 31.84 2014-11-18 19:21:06.000 322 33494.03 533.83 2272.18 31.84 2014-11-18 19:21:07.000 322 33494.10 533.78 2272.16 31.84 2014-11-18 19:21:08.000 322 33494.05 533.75 2272.20 31.83 2014-11-18 19:21:09.000 322 33494.10 533.78 2272.27 31.84 2014-11-18 19:21:10.000 322 33494.04 533.76 2272.24 31.84 2014-11-18 19:21:11.000 322 33494.03 533.80 2272.14 31.84 2014-11-18 19:21:12.000 322 33494.16 533.74 2272.14 31.83 2014-11-18 19:21:12.000 322 33494.06 533.76 2272.23 31.83 2014-11-18 19:21:14.000 322 33493.97 533.75 2272.26 31.83 2014-11-18 19:21:15.000 322 33494.07 533.75 2272.24 31.83 2014-11-18 19:21:16.000 322 33494.15 533.75 2272.18 31.83 2014-11-18 19:21:17.000 322 33494.07 533.75 2272.20 31.83 2014-11-18 19:21:18.000 322 33494.04 533.76 2272.16 31.83 2014-11-18 19:21:19.000 322 33494.11 533.77 2272.26 31.83 2014-11-18 19:21:20.000 322 33494.08 533.76 2272.23 31.83 2014-11-18 19:21:21.000 322 33494.10 533.73 2272.18 31.83 2014-11-18 19:21:22.000 322 33494.05 533.79 2272.25 31.83 2014-11-18 19:21:23.000 322 33494.06 533.75 2272.12 31.84 2014-11-18 19:21:24.000 322 33494.02 533.78 2272.19 31.83 2014-11-18 19:21:25.000 322 33494.17 533.82 2272.14 31.83 2014-11-18 19:21:25.000 322 33494.09 533.78 2272.17 31.84 2014-11-18 19:21:27.000 322 33494.11 533.86 2272.21 31.83 2014-11-18 19:21:28.000 322 33494.10 533.86 2272.15 31.83 2014-11-18 19:21:29.000 322 33493.96 533.91 2272.16 31.84 2014-11-18 19:21:30.000 322 33494.08 533.94 2272.11 31.83 2014-11-18 19:21:31.000 322 33494.21 533.93 2272.19 31.83 2014-11-18 19:21:32.000 322 33494.07 533.97 2272.16 31.83 2014-11-18 19:21:33.000 322 33494.06 533.99 2272.22 31.83 2014-11-18 19:21:34.000 322 33494.14 533.99 2272.21 31.83 2014-11-18 19:21:35.000 322 33494.04 534.03 2272.13 31.83 2014-11-18 19:21:36.000 322 33494.15 533.99 2272.14 31.83 2014-11-18 19:21:37.000 322 33494.04 534.05 2272.29 31.83 2014-11-18 19:21:38.000 322 33494.05 534.07 2272.22 31.83 2014-11-18 19:21:39.000 322 33494.10 534.07 2272.11 31.83 2014-11-18 19:21:40.000 322 33494.04 534.07 2272.17 31.83 2014-11-18 19:21:41.000 322 33494.07 534.12 2272.22 31.83 2014-11-18 19:21:42.000 322 33494.16 534.12 2272.21 31.83 2014-11-18 19:21:43.000 322 33494.18 534.12 2272.16 31.83 2014-11-18 19:21:44.000 322 33494.11 534.13 2272.17 31.83 2014-11-18 19:21:45.000 322 33494.13 534.12 2272.17 31.83 2014-11-18 19:21:46.000 322 33494.16 534.16 2272.15 31.83 2014-11-18 19:21:47.000 322 33494.11 534.18 2272.21 31.83 2014-11-18 19:21:48.000 322 33494.10 534.11 2272.10 31.83 2014-11-18 19:21:49.000 322 33494.13 534.11 2272.14 31.83 2014-11-18 19:21:50.000 322 33494.15 534.11 2272.14 31.83 2014-11-18 19:21:51.000 322 33494.18 534.10 2272.09 31.83 2014-11-18 19:21:52.000 322 33494.15 534.10 2272.17 31.83 2014-11-18 19:21:53.000 322 33494.10 534.09 2272.13 31.83 2014-11-18 19:21:54.000 322 33494.14 534.10 2272.10 31.83 2014-11-18 19:21:55.000 322 33494.11 534.11 2272.14 31.83 2014-11-18 19:21:56.000 322 33494.10 534.12 2272.09 31.83 2014-11-18 19:21:57.000 322 33494.08 534.13 2272.09 31.83 2014-11-18 19:21:58.000 322 33494.07 534.09 2272.15 31.83 2014-11-18 19:21:59.000 322 33494.11 534.13 2272.12 31.83 2014-11-18 19:22:00.000 322 33494.08 534.17 2272.16 31.83 2014-11-18 19:22:01.000 322 33494.21 534.09 2272.12 31.83 2014-11-18 19:22:02.000 322 33494.16 534.13 2272.11 31.83 2014-11-18 19:22:03.000 322 33494.10 534.13 2272.14 31.83 2014-11-18 19:22:04.000 322 33494.09 534.12 2272.14 31.83 2014-11-18 19:22:05.000 322 33494.13 534.10 2272.14 31.83 2014-11-18 19:22:06.000 322 33494.23 534.09 2272.20 31.83 2014-11-18 19:22:06.000 322 33494.01 534.06 2272.12 31.83 2014-11-18 19:22:08.000 322 33494.09 534.05 2272.09 31.83 2014-11-18 19:22:09.000 322 33494.11 534.14 2272.16 31.83 2014-11-18 19:22:10.000 322 33494.18 534.13 2272.17 31.84 2014-11-18 19:22:11.000 322 33494.20 534.15 2272.16 31.83 2014-11-18 19:22:12.000 322 33494.08 534.18 2272.07 31.84 2014-11-18 19:22:13.000 322 33494.19 534.12 2272.14 31.83 2014-11-18 19:22:14.000 322 33494.06 534.11 2272.19 31.83 2014-11-18 19:22:15.000 322 33494.11 534.10 2272.11 31.83 2014-11-18 19:22:16.000 322 33494.16 534.08 2272.17 31.83 2014-11-18 19:22:17.000 322 33494.07 534.07 2272.13 31.84 2014-11-18 19:22:18.000 322 33494.21 534.08 2272.16 31.83 2014-11-18 19:22:19.000 322 33494.18 534.05 2272.21 31.84 2014-11-18 19:22:19.000 322 33494.16 534.02 2272.21 31.84 2014-11-18 19:22:21.000 322 33494.22 533.99 2272.16 31.84 2014-11-18 19:22:22.000 322 33494.20 533.97 2272.11 31.84 2014-11-18 19:22:23.000 322 33494.10 534.00 2272.14 31.83 2014-11-18 19:22:24.000 322 33494.19 533.98 2272.09 31.84 2014-11-18 19:22:25.000 322 33494.08 533.91 2272.08 31.84 2014-11-18 19:22:26.000 322 33494.11 533.90 2272.11 31.84 2014-11-18 19:22:27.000 322 33494.30 533.87 2272.29 31.84 2014-11-18 19:22:28.000 322 33494.21 533.88 2272.12 31.84 2014-11-18 19:22:29.000 322 33494.13 533.87 2272.18 31.84 2014-11-18 19:22:30.000 322 33494.19 533.89 2272.13 31.84 2014-11-18 19:22:31.000 322 33494.15 533.86 2272.16 31.84 2014-11-18 19:22:32.000 322 33494.16 533.84 2272.20 31.84 2014-11-18 19:22:33.000 322 33494.15 533.88 2272.20 31.84 2014-11-18 19:22:34.000 322 33494.15 533.86 2272.13 31.84 2014-11-18 19:22:35.000 322 33494.23 533.86 2272.17 31.84 2014-11-18 19:22:36.000 322 33494.16 533.87 2272.11 31.84 2014-11-18 19:22:37.000 322 33494.16 533.83 2272.03 31.84 2014-11-18 19:22:38.000 322 33494.15 533.81 2272.09 31.84 2014-11-18 19:22:39.000 322 33494.17 533.87 2272.18 31.84 2014-11-18 19:22:40.000 322 33494.22 533.84 2272.05 31.84 2014-11-18 19:22:41.000 322 33494.24 533.86 2272.09 31.84 2014-11-18 19:22:42.000 322 33494.13 533.84 2272.06 31.84 2014-11-18 19:22:43.000 322 33494.21 533.79 2272.15 31.84 2014-11-18 19:22:44.000 322 33494.13 533.80 2272.11 31.84 2014-11-18 19:22:45.000 322 33494.22 533.75 2272.12 31.84 2014-11-18 19:22:46.000 322 33494.18 533.76 2272.14 31.84 2014-11-18 19:22:47.000 322 33494.10 533.74 2272.17 31.84 2014-11-18 19:22:48.000 322 33494.25 533.72 2272.18 31.84 2014-11-18 19:22:49.000 322 33494.22 533.68 2272.19 31.84 2014-11-18 19:22:50.000 322 33494.16 533.68 2272.16 31.84 2014-11-18 19:22:51.000 322 33494.25 533.63 2272.20 31.84 2014-11-18 19:22:52.000 322 33494.13 533.62 2272.21 31.84 2014-11-18 19:22:53.000 322 33494.17 533.62 2272.20 31.84 2014-11-18 19:22:54.000 322 33494.11 533.65 2272.12 31.84 2014-11-18 19:22:55.000 322 33494.14 533.51 2272.22 31.84 2014-11-18 19:22:56.000 322 33494.06 533.49 2272.24 31.84 2014-11-18 19:22:57.000 322 33494.08 533.44 2272.23 31.84 2014-11-18 19:22:58.000 322 33494.13 533.40 2272.06 31.84 2014-11-18 19:22:59.000 322 33494.25 533.40 2272.14 31.84 2014-11-18 19:23:00.000 322 33494.14 533.37 2272.21 31.84 2014-11-18 19:23:00.000 322 33494.10 533.32 2272.20 31.84 2014-11-18 19:23:02.000 322 33494.16 533.29 2272.16 31.84 2014-11-18 19:23:03.000 322 33494.18 533.31 2272.18 31.84 2014-11-18 19:23:04.000 322 33494.13 533.23 2272.12 31.84 2014-11-18 19:23:05.000 322 33494.14 533.20 2272.23 31.84 2014-11-18 19:23:06.000 322 33494.11 533.21 2272.14 31.84 2014-11-18 19:23:07.000 322 33494.19 533.14 2272.07 31.84 2014-11-18 19:23:08.000 322 33494.13 533.18 2272.08 31.84 2014-11-18 19:23:09.000 322 33494.31 533.14 2272.10 31.84 2014-11-18 19:23:10.000 322 33494.22 533.06 2272.12 31.84 2014-11-18 19:23:11.000 322 33494.27 533.14 2272.23 31.84 2014-11-18 19:23:12.000 322 33494.21 533.03 2272.17 31.84 2014-11-18 19:23:13.000 322 33494.13 533.01 2272.13 31.84 2014-11-18 19:23:13.000 322 33494.13 533.01 2272.16 31.84 2014-11-18 19:23:15.000 322 33494.13 532.94 2272.12 31.84 2014-11-18 19:23:16.000 322 33494.17 532.89 2272.17 31.84 2014-11-18 19:23:17.000 322 33494.19 532.87 2272.07 31.84 2014-11-18 19:23:18.000 322 33494.19 532.85 2272.17 31.84 2014-11-18 19:23:19.000 322 33494.08 532.81 2272.17 31.84 2014-11-18 19:23:20.000 322 33494.13 532.76 2272.12 31.84 2014-11-18 19:23:21.000 322 33494.11 532.74 2272.18 31.84 2014-11-18 19:23:22.000 322 33494.18 532.68 2272.16 31.84 2014-11-18 19:23:23.000 322 33494.15 532.69 2272.08 31.84 2014-11-18 19:23:24.000 322 33494.22 532.66 2272.14 31.84 2014-11-18 19:23:25.000 322 33494.16 532.62 2272.17 31.84 2014-11-18 19:23:26.000 322 33494.14 532.63 2272.12 31.84 2014-11-18 19:23:27.000 322 33494.20 532.60 2272.17 31.84 2014-11-18 19:23:28.000 322 33494.10 532.60 2272.12 31.84 2014-11-18 19:23:29.000 322 33494.16 532.56 2272.17 31.84 2014-11-18 19:23:30.000 322 33494.25 532.51 2272.24 31.84 2014-11-18 19:23:31.000 322 33494.33 532.50 2272.14 31.84 2014-11-18 19:23:32.000 322 33494.28 532.45 2272.18 31.84 2014-11-18 19:23:33.000 322 33494.22 532.43 2272.24 31.84 2014-11-18 19:23:34.000 322 33494.31 532.45 2272.14 31.84 2014-11-18 19:23:35.000 322 33494.21 532.36 2272.20 31.84 2014-11-18 19:23:36.000 322 33494.21 532.39 2272.18 31.84 2014-11-18 19:23:37.000 322 33494.24 532.36 2272.20 31.84 2014-11-18 19:23:38.000 322 33494.27 532.35 2272.21 31.84 2014-11-18 19:23:39.000 322 33494.27 532.34 2272.21 31.84 2014-11-18 19:23:40.000 322 33494.21 532.27 2272.16 31.84 2014-11-18 19:23:41.000 322 33494.27 532.26 2272.18 31.84 2014-11-18 19:23:42.000 322 33494.21 532.25 2272.16 31.84 2014-11-18 19:23:43.000 322 33494.32 532.20 2272.20 31.84 2014-11-18 19:23:44.000 322 33494.27 532.20 2272.21 31.84 2014-11-18 19:23:45.000 322 33494.25 532.24 2272.14 31.84 2014-11-18 19:23:46.000 322 33494.29 532.18 2272.18 31.84 2014-11-18 19:23:47.000 322 33494.18 532.20 2272.11 31.84 2014-11-18 19:23:48.000 322 33494.23 532.15 2272.19 31.84 2014-11-18 19:23:49.000 322 33494.25 532.14 2272.18 31.84 2014-11-18 19:23:50.000 322 33494.29 532.15 2272.14 31.84 2014-11-18 19:23:51.000 322 33494.30 532.13 2272.14 31.84 2014-11-18 19:23:52.000 322 33494.21 532.17 2272.17 31.84 2014-11-18 19:23:53.000 322 33494.25 532.15 2272.05 31.84 2014-11-18 19:23:54.000 322 33494.23 532.15 2272.13 31.84 2014-11-18 19:23:54.000 322 33494.18 532.14 2272.13 31.84 2014-11-18 19:23:56.000 322 33494.25 532.16 2272.14 31.84 2014-11-18 19:23:57.000 322 33494.31 532.19 2272.21 31.84 2014-11-18 19:23:58.000 322 33494.19 532.19 2272.21 31.84 2014-11-18 19:23:59.000 322 33494.20 532.18 2272.20 31.84 2014-11-18 19:24:00.000 322 33494.32 532.21 2272.24 31.84 2014-11-18 19:24:01.000 322 33494.37 532.22 2272.13 31.84 2014-11-18 19:24:02.000 322 33494.25 532.23 2272.11 31.84 2014-11-18 19:24:03.000 322 33494.28 532.26 2272.16 31.84 2014-11-18 19:24:04.000 322 33494.35 532.30 2272.15 31.84 2014-11-18 19:24:05.000 322 33494.31 532.29 2272.20 31.84 2014-11-18 19:24:06.000 322 33494.31 532.30 2272.18 31.84 2014-11-18 19:24:07.000 322 33494.22 532.31 2272.13 31.84 2014-11-18 19:24:07.000 322 33494.22 532.30 2272.05 31.84 2014-11-18 19:24:09.000 322 33494.31 532.31 2272.10 31.84 2014-11-18 19:24:10.000 322 33494.37 532.29 2272.17 31.84 2014-11-18 19:24:11.000 322 33494.28 532.30 2272.07 31.84 2014-11-18 19:24:12.000 322 33494.24 532.34 2272.13 31.84 2014-11-18 19:24:13.000 322 33494.31 532.29 2272.11 31.84 2014-11-18 19:24:14.000 322 33494.31 532.30 2272.12 31.84 2014-11-18 19:24:15.000 322 33494.32 532.30 2272.08 31.84 2014-11-18 19:24:16.000 322 33494.32 532.29 2272.16 31.84 2014-11-18 19:24:17.000 322 33494.37 532.29 2272.17 31.84 2014-11-18 19:24:18.000 322 33494.29 532.30 2272.10 31.84 2014-11-18 19:24:19.000 322 33494.39 532.37 2272.21 31.84 2014-11-18 19:24:20.000 322 33494.26 532.40 2272.12 31.84 2014-11-18 19:24:21.000 322 33494.29 532.39 2272.14 31.84 2014-11-18 19:24:22.000 322 33494.28 532.43 2272.14 31.84 2014-11-18 19:24:23.000 322 33494.33 532.36 2272.08 31.84 2014-11-18 19:24:24.000 322 33494.30 532.36 2272.10 31.84 2014-11-18 19:24:25.000 322 33494.26 532.34 2272.19 31.84 2014-11-18 19:24:26.000 322 33494.28 532.35 2272.17 31.84 2014-11-18 19:24:27.000 322 33494.29 532.37 2272.23 31.84 2014-11-18 19:24:28.000 322 33494.38 532.41 2272.18 31.84 2014-11-18 19:24:29.000 322 33494.39 532.39 2272.18 31.84 2014-11-18 19:24:30.000 322 33494.42 532.45 2272.12 31.84 2014-11-18 19:24:31.000 322 33494.38 532.47 2272.11 31.84 2014-11-18 19:24:32.000 322 33494.38 532.45 2272.10 31.84 2014-11-18 19:24:33.000 322 33494.39 532.50 2272.16 31.84 2014-11-18 19:24:34.000 322 33494.44 532.48 2272.08 31.84 2014-11-18 19:24:35.000 322 33494.43 532.48 2272.13 31.84 2014-11-18 19:24:36.000 322 33494.36 532.45 2272.07 31.84 2014-11-18 19:24:37.000 322 33494.47 532.45 2272.09 31.84 2014-11-18 19:24:38.000 322 33494.39 532.48 2272.06 31.84 2014-11-18 19:24:39.000 322 33494.44 532.51 2272.13 31.84 2014-11-18 19:24:40.000 322 33494.38 532.56 2272.21 31.84 2014-11-18 19:24:41.000 322 33494.36 532.55 2272.15 31.84 2014-11-18 19:24:42.000 322 33494.38 532.55 2272.24 31.84 2014-11-18 19:24:43.000 322 33494.32 532.54 2272.16 31.84 2014-11-18 19:24:44.000 322 33494.32 532.55 2272.13 31.84 2014-11-18 19:24:45.000 322 33494.39 532.52 2272.14 31.84 2014-11-18 19:24:46.000 322 33494.34 532.54 2272.13 31.84 2014-11-18 19:24:47.000 322 33494.32 532.59 2272.05 31.84 2014-11-18 19:24:48.000 322 33494.39 532.62 2272.14 31.84 2014-11-18 19:24:48.000 322 33494.41 532.62 2272.10 31.84 2014-11-18 19:24:50.000 322 33494.32 532.58 2272.12 31.84 2014-11-18 19:24:51.000 322 33494.32 532.56 2272.14 31.84 2014-11-18 19:24:52.000 322 33494.33 532.51 2272.17 31.84 2014-11-18 19:24:53.000 322 33494.27 532.52 2272.18 31.84 2014-11-18 19:24:54.000 322 33494.31 532.51 2272.14 31.84 2014-11-18 19:24:55.000 322 33494.38 532.55 2272.14 31.84 2014-11-18 19:24:56.000 322 33494.34 532.52 2272.14 31.84 2014-11-18 19:24:57.000 322 33494.34 532.48 2272.09 31.84 2014-11-18 19:24:58.000 322 33494.34 532.52 2272.25 31.84 2014-11-18 19:24:59.000 322 33494.27 532.49 2272.18 31.84 2014-11-18 19:25:00.000 322 33494.40 532.45 2272.20 31.84 2014-11-18 19:25:01.000 322 33494.44 532.48 2272.10 31.84 2014-11-18 19:25:01.000 322 33494.37 532.50 2272.13 31.84 2014-11-18 19:25:03.000 322 33494.43 532.48 2272.17 31.84 2014-11-18 19:25:04.000 322 33494.48 532.46 2272.13 31.84 2014-11-18 19:25:05.000 322 33494.42 532.49 2272.11 31.84 2014-11-18 19:25:06.000 322 33494.49 532.50 2272.16 31.84 2014-11-18 19:25:07.000 322 33494.34 532.48 2272.20 31.84 2014-11-18 19:25:08.000 322 33494.48 532.49 2272.20 31.84 2014-11-18 19:25:09.000 322 33494.40 532.53 2272.17 31.84 2014-11-18 19:25:10.000 322 33494.47 532.45 2272.18 31.84 2014-11-18 19:25:11.000 322 33494.39 532.50 2272.03 31.84 2014-11-18 19:25:12.000 322 33494.44 532.49 2272.17 31.84 2014-11-18 19:25:13.000 322 33494.42 532.51 2272.19 31.84 2014-11-18 19:25:14.000 322 33494.39 532.50 2272.07 31.84 2014-11-18 19:25:15.000 322 33494.47 532.50 2272.16 31.84 2014-11-18 19:25:16.000 322 33494.38 532.50 2272.07 31.84 2014-11-18 19:25:17.000 322 33494.32 532.47 2272.19 31.84 2014-11-18 19:25:18.000 322 33494.36 532.51 2272.11 31.84 2014-11-18 19:25:19.000 322 33494.32 532.46 2272.19 31.84 2014-11-18 19:25:20.000 322 33494.31 532.48 2272.25 31.84 2014-11-18 19:25:21.000 322 33494.41 532.46 2272.14 31.84 2014-11-18 19:25:22.000 322 33494.44 532.40 2272.19 31.84 2014-11-18 19:25:23.000 322 33494.31 532.44 2272.14 31.84 2014-11-18 19:25:24.000 322 33494.34 532.42 2272.18 31.84 2014-11-18 19:25:25.000 322 33494.43 532.46 2272.19 31.84 2014-11-18 19:25:26.000 322 33494.34 532.43 2272.21 31.84 2014-11-18 19:25:27.000 322 33494.37 532.41 2272.09 31.84 2014-11-18 19:25:28.000 322 33494.36 532.38 2272.20 31.84 2014-11-18 19:25:29.000 322 33494.37 532.37 2272.18 31.84 2014-11-18 19:25:30.000 322 33494.35 532.34 2272.17 31.84 2014-11-18 19:25:31.000 322 33494.39 532.29 2272.15 31.84 2014-11-18 19:25:32.000 322 33494.38 532.26 2272.17 31.84 2014-11-18 19:25:33.000 322 33494.51 532.24 2272.14 31.84 2014-11-18 19:25:34.000 322 33494.43 532.20 2272.09 31.84 2014-11-18 19:25:35.000 322 33494.48 532.23 2272.14 31.84 2014-11-18 19:25:36.000 322 33494.46 532.19 2272.18 31.84 2014-11-18 19:25:37.000 322 33494.45 532.23 2272.12 31.84 2014-11-18 19:25:38.000 322 33494.48 532.20 2272.20 31.84 2014-11-18 19:25:39.000 322 33494.43 532.18 2272.14 31.84 2014-11-18 19:25:40.000 322 33494.48 532.20 2272.12 31.84 2014-11-18 19:25:41.000 322 33494.50 532.20 2272.09 31.84 2014-11-18 19:25:42.000 322 33494.42 532.18 2272.21 31.84 2014-11-18 19:25:42.000 322 33494.49 532.23 2272.12 31.84 2014-11-18 19:25:44.000 322 33494.47 532.21 2272.17 31.84 2014-11-18 19:25:45.000 322 33494.54 532.16 2272.13 31.84 2014-11-18 19:25:46.000 322 33494.50 532.15 2272.12 31.84 2014-11-18 19:25:47.000 322 33494.50 532.14 2272.14 31.84 2014-11-18 19:25:48.000 322 33494.51 532.14 2272.17 31.84 2014-11-18 19:25:49.000 322 33494.44 532.18 2272.21 31.84 2014-11-18 19:25:50.000 322 33494.47 532.12 2272.03 31.84 2014-11-18 19:25:51.000 322 33494.41 532.07 2272.13 31.84 2014-11-18 19:25:52.000 322 33494.48 532.06 2272.23 31.84 2014-11-18 19:25:53.000 322 33494.49 532.10 2272.19 31.84 2014-11-18 19:25:54.000 322 33494.42 532.05 2272.13 31.84 2014-11-18 19:25:55.000 322 33494.43 532.01 2272.12 31.84 2014-11-18 19:25:55.000 322 33494.51 532.01 2272.17 31.84 2014-11-18 19:25:57.000 322 33494.44 531.99 2272.16 31.84 2014-11-18 19:25:58.000 322 33494.46 531.99 2272.09 31.84 2014-11-18 19:25:59.000 322 33494.43 532.00 2272.14 31.84 2014-11-18 19:26:00.000 322 33494.53 532.05 2272.16 31.84 2014-11-18 19:26:01.000 322 33494.56 532.03 2272.16 31.84 2014-11-18 19:26:02.000 322 33494.64 532.09 2272.14 31.84 2014-11-18 19:26:03.000 322 33494.56 532.06 2272.17 31.84 2014-11-18 19:26:04.000 322 33494.62 532.07 2272.17 31.84 2014-11-18 19:26:05.000 322 33494.59 532.10 2272.23 31.84 2014-11-18 19:26:06.000 322 33494.59 532.12 2272.24 31.84 2014-11-18 19:26:07.000 322 33494.51 532.15 2272.15 31.84 2014-11-18 19:26:08.000 322 33494.69 532.11 2272.12 31.84 2014-11-18 19:26:09.000 322 33494.61 532.10 2272.18 31.84 2014-11-18 19:26:10.000 322 33494.62 532.16 2272.17 31.84 2014-11-18 19:26:11.000 322 33494.58 532.20 2272.17 31.84 2014-11-18 19:26:12.000 322 33494.52 532.18 2272.09 31.84 2014-11-18 19:26:13.000 322 33494.56 532.24 2272.20 31.84 2014-11-18 19:26:14.000 322 33494.56 532.26 2272.07 31.84 2014-11-18 19:26:15.000 322 33494.57 532.27 2272.12 31.84 2014-11-18 19:26:16.000 322 33494.66 532.28 2272.11 31.84 2014-11-18 19:26:17.000 322 33494.47 532.27 2272.20 31.84 2014-11-18 19:26:18.000 322 33494.51 532.28 2272.23 31.84 2014-11-18 19:26:19.000 322 33494.50 532.26 2272.06 31.84 2014-11-18 19:26:20.000 322 33494.55 532.25 2272.09 31.84 2014-11-18 19:26:21.000 322 33494.53 532.26 2272.11 31.84 2014-11-18 19:26:22.000 322 33494.42 532.23 2272.19 31.84 2014-11-18 19:26:23.000 322 33494.53 532.25 2272.19 31.84 2014-11-18 19:26:24.000 322 33494.46 532.23 2272.20 31.84 2014-11-18 19:26:25.000 322 33494.47 532.24 2272.14 31.84 2014-11-18 19:26:26.000 322 33494.53 532.23 2272.17 31.84 2014-11-18 19:26:27.000 322 33494.45 532.20 2272.14 31.84 2014-11-18 19:26:28.000 322 33494.50 532.22 2272.17 31.84 2014-11-18 19:26:29.000 322 33494.52 532.16 2272.15 31.84 2014-11-18 19:26:30.000 322 33494.54 532.22 2272.14 31.84 2014-11-18 19:26:31.000 322 33494.54 532.22 2272.21 31.84 2014-11-18 19:26:32.000 322 33494.53 532.22 2272.15 31.84 2014-11-18 19:26:33.000 322 33494.51 532.19 2272.17 31.84 2014-11-18 19:26:34.000 322 33494.56 532.17 2272.16 31.84 2014-11-18 19:26:35.000 322 33494.50 532.12 2272.09 31.84 2014-11-18 19:26:36.000 322 33494.56 532.12 2272.24 31.84 2014-11-18 19:26:36.000 322 33494.47 532.06 2272.23 31.84 2014-11-18 19:26:38.000 322 33494.60 532.14 2272.30 31.84 2014-11-18 19:26:39.000 322 33494.67 532.11 2272.26 31.84 2014-11-18 19:26:40.000 322 33494.65 532.10 2272.18 31.84 2014-11-18 19:26:41.000 322 33494.66 532.15 2272.14 31.84 2014-11-18 19:26:42.000 322 33494.61 532.10 2272.09 31.84 2014-11-18 19:26:43.000 322 33494.65 532.16 2272.17 31.84 2014-11-18 19:26:44.000 322 33494.63 532.16 2272.15 31.84 2014-11-18 19:26:45.000 322 33494.59 532.18 2272.15 31.84 2014-11-18 19:26:46.000 322 33494.62 532.22 2272.26 31.84 2014-11-18 19:26:47.000 322 33494.59 532.21 2272.15 31.84 2014-11-18 19:26:48.000 322 33494.57 532.27 2272.10 31.84 2014-11-18 19:26:49.000 322 33494.50 532.25 2272.18 31.84 2014-11-18 19:26:49.000 322 33494.52 532.28 2272.18 31.84 2014-11-18 19:26:51.000 322 33494.50 532.26 2272.15 31.84 2014-11-18 19:26:52.000 322 33494.60 532.32 2272.24 31.84 2014-11-18 19:26:53.000 322 33494.54 532.38 2272.08 31.84 2014-11-18 19:26:54.000 322 33494.58 532.36 2272.10 31.84 2014-11-18 19:26:55.000 322 33494.52 532.39 2272.21 31.84 2014-11-18 19:26:56.000 322 33494.63 532.39 2272.20 31.84 2014-11-18 19:26:57.000 322 33494.54 532.42 2272.09 31.84 2014-11-18 19:26:58.000 322 33494.54 532.47 2272.17 31.84 2014-11-18 19:26:59.000 322 33494.51 532.47 2272.17 31.84 2014-11-18 19:27:00.000 322 33494.56 532.49 2272.18 31.84 2014-11-18 19:27:01.000 322 33494.55 532.51 2272.18 31.84 2014-11-18 19:27:02.000 322 33494.59 532.54 2272.16 31.84 2014-11-18 19:27:03.000 322 33494.56 532.54 2272.16 31.84 2014-11-18 19:27:04.000 322 33494.63 532.55 2272.17 31.84 2014-11-18 19:27:05.000 322 33494.68 532.56 2272.14 31.84 2014-11-18 19:27:06.000 322 33494.66 532.60 2272.18 31.84 2014-11-18 19:27:07.000 322 33494.68 532.60 2272.11 31.84 2014-11-18 19:27:08.000 322 33494.59 532.64 2272.08 31.84 2014-11-18 19:27:09.000 322 33494.64 532.63 2272.09 31.84 2014-11-18 19:27:10.000 322 33494.63 532.66 2272.24 31.84 2014-11-18 19:27:11.000 322 33494.66 532.68 2272.15 31.84 2014-11-18 19:27:12.000 322 33494.64 532.71 2272.12 31.84 2014-11-18 19:27:13.000 322 33494.65 532.74 2272.18 31.84 2014-11-18 19:27:14.000 322 33494.62 532.78 2272.17 31.84 2014-11-18 19:27:15.000 322 33494.65 532.78 2272.17 31.84 2014-11-18 19:27:16.000 322 33494.72 532.81 2272.22 31.84 2014-11-18 19:27:17.000 322 33494.62 532.82 2272.16 31.84 2014-11-18 19:27:18.000 322 33494.70 532.81 2272.10 31.84 2014-11-18 19:27:19.000 322 33494.65 532.79 2272.14 31.84 2014-11-18 19:27:20.000 322 33494.67 532.83 2272.13 31.84 2014-11-18 19:27:21.000 322 33494.62 532.81 2272.15 31.84 2014-11-18 19:27:22.000 322 33494.68 532.83 2272.12 31.84 2014-11-18 19:27:23.000 322 33494.70 532.87 2272.15 31.84 2014-11-18 19:27:24.000 322 33494.63 532.85 2272.14 31.84 2014-11-18 19:27:25.000 322 33494.63 532.89 2272.18 31.84 2014-11-18 19:27:26.000 322 33494.63 532.89 2272.18 31.84 2014-11-18 19:27:27.000 322 33494.62 532.88 2272.11 31.84 2014-11-18 19:27:28.000 322 33494.62 532.89 2272.18 31.84 2014-11-18 19:27:29.000 322 33494.68 532.98 2272.15 31.84 2014-11-18 19:27:30.000 322 33494.67 532.94 2272.11 31.84 2014-11-18 19:27:30.000 322 33494.76 532.99 2272.11 31.84 2014-11-18 19:27:32.000 322 33494.66 532.98 2272.06 31.84 2014-11-18 19:27:33.000 322 33494.67 533.00 2272.07 31.84 2014-11-18 19:27:34.000 322 33494.70 533.03 2272.18 31.84 2014-11-18 19:27:35.000 322 33494.74 533.02 2272.18 31.84 2014-11-18 19:27:36.000 322 33494.77 533.09 2272.17 31.84 2014-11-18 19:27:37.000 322 33494.63 533.12 2272.17 31.84 2014-11-18 19:27:38.000 322 33494.83 533.20 2272.12 31.84 2014-11-18 19:27:39.000 322 33494.71 533.15 2272.14 31.84 2014-11-18 19:27:40.000 322 33494.74 533.17 2272.05 31.84 2014-11-18 19:27:41.000 322 33494.77 533.17 2272.13 31.84 2014-11-18 19:27:42.000 322 33494.79 533.21 2272.14 31.84 2014-11-18 19:27:43.000 322 33494.75 533.21 2272.16 31.84 2014-11-18 19:27:43.000 322 33494.71 533.26 2272.12 31.84 2014-11-18 19:27:45.000 322 33494.70 533.24 2272.14 31.84 2014-11-18 19:27:46.000 322 33494.72 533.29 2272.16 31.84 2014-11-18 19:27:47.000 322 33494.71 533.33 2272.14 31.84 2014-11-18 19:27:48.000 322 33494.65 533.35 2272.16 31.84 2014-11-18 19:27:49.000 322 33494.69 533.39 2272.11 31.84 2014-11-18 19:27:50.000 322 33494.62 533.40 2272.20 31.84 2014-11-18 19:27:51.000 322 33494.64 533.43 2272.13 31.84 2014-11-18 19:27:52.000 322 33494.70 533.45 2272.06 31.84 2014-11-18 19:27:53.000 322 33494.62 533.50 2272.16 31.84 2014-11-18 19:27:54.000 322 33494.68 533.46 2272.15 31.84 2014-11-18 19:27:55.000 322 33494.69 533.56 2272.11 31.84 2014-11-18 19:27:56.000 322 33494.47 533.58 2272.05 31.84 2014-11-18 19:27:57.000 322 33494.59 533.58 2272.13 31.84 2014-11-18 19:27:58.000 322 33494.64 533.67 2272.21 31.84 2014-11-18 19:27:59.000 322 33494.66 533.79 2272.17 31.84 2014-11-18 19:28:00.000 322 33494.69 533.77 2272.16 31.84 2014-11-18 19:28:01.000 322 33494.66 533.83 2272.18 31.84 2014-11-18 19:28:02.000 322 33494.77 533.83 2272.16 31.84 2014-11-18 19:28:03.000 322 33494.71 533.84 2272.13 31.84 2014-11-18 19:28:04.000 322 33494.77 533.86 2272.17 31.84 2014-11-18 19:28:05.000 322 33494.73 533.93 2272.15 31.84 2014-11-18 19:28:06.000 322 33494.75 533.88 2272.07 31.84 2014-11-18 19:28:07.000 322 33494.74 533.96 2272.12 31.84 2014-11-18 19:28:08.000 322 33494.80 533.93 2272.13 31.84 2014-11-18 19:28:09.000 322 33494.78 533.90 2272.08 31.84 2014-11-18 19:28:10.000 322 33494.76 533.94 2272.17 31.84 2014-11-18 19:28:11.000 322 33494.76 533.90 2272.13 31.84 2014-11-18 19:28:12.000 322 33494.74 533.91 2272.10 31.84 2014-11-18 19:28:13.000 322 33494.78 533.90 2272.17 31.84 2014-11-18 19:28:14.000 322 33494.74 533.89 2272.15 31.84 2014-11-18 19:28:15.000 322 33494.74 533.88 2272.18 31.84 2014-11-18 19:28:16.000 322 33494.84 533.88 2272.09 31.84 2014-11-18 19:28:17.000 322 33494.84 533.89 2272.14 31.84 2014-11-18 19:28:18.000 322 33494.69 533.91 2272.24 31.84 2014-11-18 19:28:19.000 322 33494.69 533.94 2272.18 31.84 2014-11-18 19:28:20.000 322 33494.82 533.97 2272.17 31.84 2014-11-18 19:28:21.000 322 33494.72 534.00 2272.20 31.84 2014-11-18 19:28:22.000 322 33494.73 534.03 2272.19 31.84 2014-11-18 19:28:23.000 322 33494.75 534.07 2272.08 31.84 2014-11-18 19:28:24.000 322 33494.69 534.08 2272.12 31.84 2014-11-18 19:28:24.000 322 33494.80 534.00 2272.12 31.84 2014-11-18 19:28:26.000 322 33494.74 534.03 2272.20 31.84 2014-11-18 19:28:27.000 322 33494.71 534.02 2272.18 31.84 2014-11-18 19:28:28.000 322 33494.75 534.01 2272.18 31.84 2014-11-18 19:28:29.000 322 33494.77 534.00 2272.16 31.84 2014-11-18 19:28:30.000 322 33494.69 534.00 2272.14 31.84 2014-11-18 19:28:31.000 322 33494.72 533.99 2272.11 31.84 2014-11-18 19:28:32.000 322 33494.90 533.98 2272.18 31.84 2014-11-18 19:28:33.000 322 33494.79 533.97 2272.17 31.84 2014-11-18 19:28:34.000 322 33494.77 533.96 2272.15 31.84 2014-11-18 19:28:35.000 322 33494.83 533.97 2272.21 31.84 2014-11-18 19:28:36.000 322 33494.84 534.01 2272.14 31.84 2014-11-18 19:28:37.000 322 33494.80 533.94 2272.12 31.84 2014-11-18 19:28:37.000 322 33494.94 534.00 2272.17 31.84 2014-11-18 19:28:39.000 322 33494.79 534.00 2272.17 31.84 2014-11-18 19:28:40.000 322 33494.82 534.00 2272.21 31.84 2014-11-18 19:28:41.000 322 33494.87 534.02 2272.10 31.84 2014-11-18 19:28:42.000 322 33494.69 534.03 2272.16 31.84 2014-11-18 19:28:43.000 322 33494.81 534.04 2272.09 31.84 2014-11-18 19:28:44.000 322 33494.81 534.03 2272.16 31.84 2014-11-18 19:28:45.000 322 33494.79 534.05 2272.14 31.84 2014-11-18 19:28:46.000 322 33494.85 534.03 2272.16 31.84 2014-11-18 19:28:47.000 322 33494.87 534.08 2272.12 31.84 2014-11-18 19:28:48.000 322 33494.89 534.09 2272.01 31.84 2014-11-18 19:28:49.000 322 33494.80 534.02 2272.19 31.84 2014-11-18 19:28:50.000 322 33494.87 534.04 2272.17 31.84 2014-11-18 19:28:51.000 322 33494.83 534.02 2272.18 31.84 2014-11-18 19:28:52.000 322 33494.90 534.02 2272.12 31.84 2014-11-18 19:28:53.000 322 33494.84 534.00 2272.15 31.84 2014-11-18 19:28:54.000 322 33494.72 534.04 2272.08 31.84 2014-11-18 19:28:55.000 322 33495.04 533.97 2272.12 31.84 2014-11-18 19:28:56.000 322 33494.91 533.94 2272.10 31.84 2014-11-18 19:28:57.000 322 33494.84 533.97 2272.10 31.84 2014-11-18 19:28:58.000 322 33494.85 533.92 2272.13 31.84 2014-11-18 19:28:59.000 322 33494.85 533.93 2272.18 31.84 2014-11-18 19:29:00.000 322 33494.91 533.91 2272.19 31.84 2014-11-18 19:29:01.000 322 33494.89 533.87 2272.12 31.84 2014-11-18 19:29:02.000 322 33494.90 533.88 2272.14 31.84 2014-11-18 19:29:03.000 322 33494.93 533.85 2272.14 31.84 2014-11-18 19:29:04.000 322 33494.82 533.92 2272.17 31.84 2014-11-18 19:29:05.000 322 33494.85 533.91 2272.15 31.84 2014-11-18 19:29:06.000 322 33494.84 533.88 2272.09 31.84 2014-11-18 19:29:07.000 322 33494.84 533.96 2272.14 31.84 2014-11-18 19:29:08.000 322 33494.97 533.93 2272.20 31.84 2014-11-18 19:29:09.000 322 33494.94 533.90 2272.14 31.84 2014-11-18 19:29:10.000 322 33494.87 534.00 2272.18 31.84 2014-11-18 19:29:11.000 322 33494.85 534.02 2272.16 31.84 2014-11-18 19:29:12.000 322 33494.89 534.04 2272.14 31.84 2014-11-18 19:29:13.000 322 33494.87 534.07 2272.16 31.84 2014-11-18 19:29:14.000 322 33494.96 534.06 2272.17 31.84 2014-11-18 19:29:15.000 322 33494.87 534.08 2272.20 31.84 2014-11-18 19:29:16.000 322 33494.86 534.09 2272.17 31.84 2014-11-18 19:29:17.000 322 33494.92 534.07 2272.12 31.84 2014-11-18 19:29:18.000 322 33494.90 534.05 2272.09 31.84 2014-11-18 19:29:18.000 322 33494.87 534.06 2272.12 31.84 2014-11-18 19:29:20.000 322 33494.99 534.00 2272.24 31.84 2014-11-18 19:29:21.000 322 33494.91 534.01 2272.15 31.84 2014-11-18 19:29:22.000 322 33494.85 534.00 2272.11 31.84 2014-11-18 19:29:23.000 322 33494.96 533.97 2272.10 31.84 2014-11-18 19:29:24.000 322 33494.93 533.93 2272.02 31.84 2014-11-18 19:29:25.000 322 33494.93 533.99 2272.13 31.84 2014-11-18 19:29:26.000 322 33494.88 533.96 2272.17 31.84 2014-11-18 19:29:27.000 322 33494.87 533.94 2272.12 31.84 2014-11-18 19:29:28.000 322 33494.97 533.96 2272.13 31.84 2014-11-18 19:29:29.000 322 33494.94 533.99 2272.11 31.84 2014-11-18 19:29:30.000 322 33494.87 533.95 2272.22 31.84 2014-11-18 19:29:31.000 322 33494.94 533.95 2272.10 31.84 2014-11-18 19:29:31.000 322 33494.96 533.91 2272.24 31.84 2014-11-18 19:29:33.000 322 33494.96 533.93 2272.20 31.84 2014-11-18 19:29:34.000 322 33494.92 533.94 2272.09 31.84 2014-11-18 19:29:35.000 322 33494.97 533.93 2272.04 31.84 2014-11-18 19:29:36.000 322 33494.93 533.94 2272.19 31.84 2014-11-18 19:29:37.000 322 33495.02 533.99 2272.07 31.84 2014-11-18 19:29:38.000 322 33494.84 533.95 2272.23 31.84 2014-11-18 19:29:39.000 322 33494.85 533.97 2272.20 31.84 2014-11-18 19:29:40.000 322 33494.96 534.00 2272.14 31.84 2014-11-18 19:29:41.000 322 33494.90 533.98 2272.11 31.84 2014-11-18 19:29:42.000 322 33494.95 533.98 2272.09 31.84 2014-11-18 19:29:43.000 322 33495.02 533.97 2272.07 31.84 2014-11-18 19:29:44.000 322 33494.91 533.98 2272.12 31.84 2014-11-18 19:29:45.000 322 33494.96 533.98 2272.10 31.84 2014-11-18 19:29:46.000 322 33494.95 534.02 2272.03 31.84 2014-11-18 19:29:47.000 322 33494.93 533.97 2272.19 31.84 2014-11-18 19:29:48.000 322 33495.02 533.96 2272.14 31.84 2014-11-18 19:29:49.000 322 33495.06 533.91 2272.16 31.84 2014-11-18 19:29:50.000 322 33494.99 533.92 2272.12 31.84 2014-11-18 19:29:51.000 322 33495.00 533.88 2272.03 31.84 2014-11-18 19:29:52.000 322 33494.94 533.85 2272.13 31.84 2014-11-18 19:29:53.000 322 33494.96 533.87 2272.20 31.84 2014-11-18 19:29:54.000 322 33495.06 533.90 2272.03 31.84 2014-11-18 19:29:55.000 322 33494.99 533.89 2272.14 31.84 2014-11-18 19:29:56.000 322 33494.99 533.85 2272.15 31.84 2014-11-18 19:29:57.000 322 33494.91 533.82 2272.08 31.84 2014-11-18 19:29:58.000 322 33494.95 533.79 2272.18 31.84 2014-11-18 19:29:59.000 322 33494.95 533.81 2272.16 31.84 2014-11-18 19:30:00.000 322 33495.01 533.77 2272.10 31.84 2014-11-18 19:30:01.000 322 33495.01 533.75 2272.16 31.84 2014-11-18 19:30:02.000 322 33494.90 533.67 2272.08 31.84 2014-11-18 19:30:03.000 322 33494.94 533.66 2272.17 31.84 2014-11-18 19:30:04.000 322 33494.86 533.65 2272.14 31.84 2014-11-18 19:30:05.000 322 33494.91 533.60 2272.15 31.84 2014-11-18 19:30:06.000 322 33494.94 533.60 2272.26 31.84 2014-11-18 19:30:07.000 322 33494.94 533.53 2272.16 31.84 2014-11-18 19:30:08.000 322 33494.91 533.53 2272.13 31.84 2014-11-18 19:30:09.000 322 33494.90 533.52 2272.12 31.84 2014-11-18 19:30:10.000 322 33494.93 533.49 2272.09 31.84 2014-11-18 19:30:11.000 322 33495.05 533.48 2272.08 31.84 2014-11-18 19:30:12.000 322 33495.12 533.48 2272.21 31.84 2014-11-18 19:30:12.000 322 33494.88 533.43 2272.17 31.84 2014-11-18 19:30:14.000 322 33494.97 533.41 2272.20 31.84 2014-11-18 19:30:15.000 322 33494.95 533.39 2272.16 31.84 2014-11-18 19:30:16.000 322 33495.07 533.36 2272.20 31.84 2014-11-18 19:30:17.000 322 33495.01 533.36 2272.13 31.84 2014-11-18 19:30:18.000 322 33495.02 533.37 2272.07 31.84 2014-11-18 19:30:19.000 322 33495.01 533.26 2272.07 31.84 2014-11-18 19:30:20.000 322 33495.04 533.30 2272.07 31.84 2014-11-18 19:30:21.000 322 33495.03 533.31 2272.12 31.84 2014-11-18 19:30:22.000 322 33495.02 533.24 2272.08 31.84 2014-11-18 19:30:23.000 322 33495.00 533.23 2272.07 31.84 2014-11-18 19:30:24.000 322 33494.99 533.25 2272.12 31.84 2014-11-18 19:30:25.000 322 33494.99 533.19 2272.10 31.84 2014-11-18 19:30:25.000 322 33494.94 533.18 2272.09 31.84 2014-11-18 19:30:27.000 322 33495.06 533.15 2272.05 31.84 2014-11-18 19:30:28.000 322 33495.07 533.13 2272.03 31.84 2014-11-18 19:30:29.000 322 33495.05 533.10 2272.14 31.84 2014-11-18 19:30:30.000 322 33494.97 533.06 2272.15 31.84 2014-11-18 19:30:31.000 322 33495.06 532.99 2272.09 31.84 2014-11-18 19:30:32.000 322 33495.02 533.01 2272.14 31.84 2014-11-18 19:30:33.000 322 33495.03 532.99 2272.12 31.84 2014-11-18 19:30:34.000 322 33495.02 532.96 2272.11 31.84 2014-11-18 19:30:35.000 322 33495.11 532.92 2272.16 31.84 2014-11-18 19:30:36.000 322 33495.01 532.93 2272.11 31.84 2014-11-18 19:30:37.000 322 33495.13 532.99 2272.03 31.84 2014-11-18 19:30:38.000 322 33495.11 533.01 2272.02 31.84 2014-11-18 19:30:39.000 322 33495.12 533.02 2271.99 31.84 2014-11-18 19:30:40.000 322 33495.12 533.04 2272.09 31.84 2014-11-18 19:30:41.000 322 33495.12 533.05 2272.06 31.84 2014-11-18 19:30:42.000 322 33495.05 533.03 2272.14 31.84 2014-11-18 19:30:43.000 322 33495.10 533.04 2272.09 31.84 2014-11-18 19:30:44.000 322 33495.11 533.11 2272.07 31.84 2014-11-18 19:30:45.000 322 33495.11 533.10 2272.09 31.84 2014-11-18 19:30:46.000 322 33495.07 533.20 2272.09 31.85 2014-11-18 19:30:47.000 322 33495.13 533.17 2272.00 31.84 2014-11-18 19:30:48.000 322 33495.14 533.13 2272.07 31.84 2014-11-18 19:30:49.000 322 33495.06 533.19 2272.03 31.84 2014-11-18 19:30:50.000 322 33495.10 533.21 2272.14 31.84 2014-11-18 19:30:51.000 322 33495.09 533.22 2272.02 31.84 2014-11-18 19:30:52.000 322 33495.09 533.24 2272.16 31.84 2014-11-18 19:30:53.000 322 33495.09 533.26 2272.02 31.84 2014-11-18 19:30:54.000 322 33495.05 533.18 2272.04 31.85 2014-11-18 19:30:55.000 322 33494.97 533.26 2272.03 31.84 2014-11-18 19:30:56.000 322 33495.19 533.25 2272.08 31.84 2014-11-18 19:30:57.000 322 33495.00 533.24 2272.09 31.84 2014-11-18 19:30:58.000 322 33495.11 533.22 2272.07 31.84 2014-11-18 19:30:59.000 322 33495.10 533.26 2272.14 31.84 2014-11-18 19:31:00.000 322 33495.09 533.31 2272.07 31.84 2014-11-18 19:31:01.000 322 33495.12 533.32 2272.08 31.84 2014-11-18 19:31:02.000 322 33495.08 533.25 2272.12 31.84 2014-11-18 19:31:03.000 322 33495.10 533.24 2272.07 31.84 2014-11-18 19:31:04.000 322 33495.12 533.33 2272.09 31.84 2014-11-18 19:31:05.000 322 33495.07 533.31 2272.14 31.84 2014-11-18 19:31:06.000 322 33495.06 533.26 2271.98 31.84 2014-11-18 19:31:06.000 322 33495.07 533.32 2272.11 31.84 2014-11-18 19:31:08.000 322 33495.14 533.29 2272.16 31.84 2014-11-18 19:31:09.000 322 33495.13 533.27 2272.11 31.84 2014-11-18 19:31:10.000 322 33495.20 533.23 2272.09 31.84 2014-11-18 19:31:11.000 322 33495.20 533.26 2272.08 31.84 2014-11-18 19:31:12.000 322 33495.17 533.26 2272.05 31.84 2014-11-18 19:31:13.000 322 33495.13 533.27 2272.01 31.85 2014-11-18 19:31:14.000 322 33495.28 533.28 2272.11 31.84 2014-11-18 19:31:15.000 322 33495.21 533.28 2272.08 31.84 2014-11-18 19:31:16.000 322 33495.15 533.31 2272.09 31.84 2014-11-18 19:31:17.000 322 33495.21 533.32 2272.15 31.84 2014-11-18 19:31:18.000 322 33495.19 533.31 2272.12 31.85 2014-11-18 19:31:19.000 322 33495.21 533.32 2272.13 31.85 2014-11-18 19:31:19.000 322 33495.26 533.29 2272.12 31.84 2014-11-18 19:31:21.000 322 33495.15 533.26 2272.09 31.85 2014-11-18 19:31:22.000 322 33495.16 533.26 2272.10 31.85 2014-11-18 19:31:23.000 322 33495.15 533.24 2272.03 31.85 2014-11-18 19:31:24.000 322 33495.16 533.25 2272.12 31.85 2014-11-18 19:31:25.000 322 33495.15 533.26 2272.09 31.85 2014-11-18 19:31:26.000 322 33495.07 533.24 2272.07 31.85 2014-11-18 19:31:27.000 322 33495.13 533.20 2272.13 31.85 2014-11-18 19:31:28.000 322 33495.22 533.22 2272.09 31.85 2014-11-18 19:31:29.000 322 33495.20 533.24 2272.14 31.85 2014-11-18 19:31:30.000 322 33495.21 533.30 2272.03 31.85 2014-11-18 19:31:31.000 322 33495.13 533.22 2272.11 31.85 2014-11-18 19:31:32.000 322 33495.14 533.25 2272.12 31.85 2014-11-18 19:31:33.000 322 33495.14 533.25 2272.05 31.85 2014-11-18 19:31:34.000 322 33495.24 533.22 2272.12 31.85 2014-11-18 19:31:35.000 322 33495.21 533.22 2272.17 31.85 2014-11-18 19:31:36.000 322 33495.19 533.20 2272.12 31.85 2014-11-18 19:31:37.000 322 33495.11 533.21 2272.03 31.85 2014-11-18 19:31:38.000 322 33495.21 533.09 2272.10 31.85 2014-11-18 19:31:39.000 322 33495.18 533.10 2272.07 31.85 2014-11-18 19:31:40.000 322 33495.25 533.11 2272.12 31.85 2014-11-18 19:31:41.000 322 33495.22 533.04 2272.05 31.85 2014-11-18 19:31:42.000 322 33495.33 533.03 2272.07 31.85 2014-11-18 19:31:43.000 322 33495.14 533.05 2272.13 31.85 2014-11-18 19:31:44.000 322 33495.06 533.08 2272.07 31.85 2014-11-18 19:31:45.000 322 33495.24 533.09 2272.05 31.85 2014-11-18 19:31:46.000 322 33495.15 533.07 2272.07 31.85 2014-11-18 19:31:47.000 322 33495.31 533.10 2272.09 31.85 2014-11-18 19:31:48.000 322 33495.22 533.10 2272.02 31.85 2014-11-18 19:31:49.000 322 33495.20 533.16 2272.09 31.85 2014-11-18 19:31:50.000 322 33495.17 533.12 2272.11 31.85 2014-11-18 19:31:51.000 322 33495.11 533.11 2272.11 31.85 2014-11-18 19:31:52.000 322 33495.24 533.10 2272.07 31.85 2014-11-18 19:31:53.000 322 33495.11 533.15 2272.07 31.85 2014-11-18 19:31:54.000 322 33495.20 533.16 2272.10 31.85 2014-11-18 19:31:55.000 322 33495.13 533.19 2272.11 31.85 2014-11-18 19:31:56.000 322 33495.25 533.21 2272.08 31.85 2014-11-18 19:31:57.000 322 33495.16 533.15 2271.99 31.85 2014-11-18 19:31:58.000 322 33495.26 533.17 2272.12 31.85 2014-11-18 19:31:59.000 322 33495.28 533.10 2272.16 31.85 2014-11-18 19:32:00.000 322 33495.25 533.18 2272.08 31.85 2014-11-18 19:32:00.000 322 33495.26 533.13 2272.03 31.85 2014-11-18 19:32:02.000 322 33495.22 533.08 2272.03 31.85 2014-11-18 19:32:03.000 322 33495.29 533.08 2272.08 31.85 2014-11-18 19:32:04.000 322 33495.24 533.03 2272.10 31.85 2014-11-18 19:32:05.000 322 33495.28 533.08 2272.08 31.85 2014-11-18 19:32:06.000 322 33495.19 533.10 2272.11 31.85 2014-11-18 19:32:07.000 322 33495.20 533.04 2272.08 31.85 2014-11-18 19:32:08.000 322 33495.24 533.06 2272.07 31.85 2014-11-18 19:32:09.000 322 33495.24 533.06 2272.04 31.85 2014-11-18 19:32:10.000 322 33495.27 533.05 2272.12 31.85 2014-11-18 19:32:11.000 322 33495.25 533.07 2271.99 31.85 2014-11-18 19:32:12.000 322 33495.20 533.01 2271.99 31.85 2014-11-18 19:32:13.000 322 33495.32 533.03 2272.02 31.85 2014-11-18 19:32:13.000 322 33495.22 533.00 2272.14 31.85 2014-11-18 19:32:15.000 322 33495.31 533.01 2272.10 31.85 2014-11-18 19:32:16.000 322 33495.27 533.03 2272.07 31.85 2014-11-18 19:32:17.000 322 33495.28 533.00 2272.09 31.85 2014-11-18 19:32:18.000 322 33495.18 532.99 2272.01 31.85 2014-11-18 19:32:19.000 322 33495.30 533.04 2272.02 31.85 2014-11-18 19:32:20.000 322 33495.26 533.00 2272.03 31.85 2014-11-18 19:32:21.000 322 33495.28 533.04 2272.01 31.85 2014-11-18 19:32:22.000 322 33495.29 533.13 2272.04 31.85 2014-11-18 19:32:23.000 322 33495.28 533.12 2272.11 31.85 2014-11-18 19:32:24.000 322 33495.30 533.07 2272.06 31.85 2014-11-18 19:32:25.000 322 33495.26 533.11 2272.11 31.85 2014-11-18 19:32:26.000 322 33495.38 533.12 2271.93 31.85 2014-11-18 19:32:27.000 322 33495.31 533.16 2272.01 31.85 2014-11-18 19:32:28.000 322 33495.24 533.27 2272.07 31.85 2014-11-18 19:32:29.000 322 33495.36 533.36 2272.03 31.85 2014-11-18 19:32:30.000 322 33495.37 533.35 2272.03 31.85 2014-11-18 19:32:31.000 322 33495.28 533.33 2272.01 31.85 2014-11-18 19:32:32.000 322 33495.24 533.30 2272.00 31.85 2014-11-18 19:32:33.000 322 33495.23 533.31 2271.95 31.85 2014-11-18 19:32:34.000 322 33495.25 533.27 2272.11 31.85 2014-11-18 19:32:35.000 322 33495.29 533.38 2272.02 31.85 2014-11-18 19:32:36.000 322 33495.32 533.40 2272.03 31.85 2014-11-18 19:32:37.000 322 33495.32 533.40 2272.03 31.85 2014-11-18 19:32:38.000 322 33495.41 533.36 2272.05 31.85 2014-11-18 19:32:39.000 322 33495.27 533.39 2272.07 31.85 2014-11-18 19:32:40.000 322 33495.29 533.46 2271.96 31.85 2014-11-18 19:32:41.000 322 33495.28 533.50 2272.01 31.85 2014-11-18 19:32:42.000 322 33495.26 533.52 2271.99 31.85 2014-11-18 19:32:43.000 322 33495.29 533.52 2272.07 31.85 2014-11-18 19:32:44.000 322 33495.30 533.59 2272.10 31.85 2014-11-18 19:32:45.000 322 33495.31 533.58 2271.96 31.85 2014-11-18 19:32:46.000 322 33495.37 533.57 2272.07 31.85 2014-11-18 19:32:47.000 322 33495.28 533.63 2272.02 31.85 2014-11-18 19:32:48.000 322 33495.31 533.61 2272.02 31.85 2014-11-18 19:32:49.000 322 33495.29 533.67 2271.99 31.85 2014-11-18 19:32:50.000 322 33495.29 533.63 2272.02 31.85 2014-11-18 19:32:51.000 322 33495.30 533.61 2272.07 31.85 2014-11-18 19:32:52.000 322 33495.32 533.70 2272.10 31.85 2014-11-18 19:32:53.000 322 33495.30 533.71 2271.99 31.85 2014-11-18 19:32:54.000 322 33495.27 533.71 2272.05 31.85 2014-11-18 19:32:54.000 322 33495.33 533.74 2272.11 31.85 2014-11-18 19:32:56.000 322 33495.31 533.75 2272.07 31.85 2014-11-18 19:32:57.000 322 33495.32 533.72 2272.06 31.85 2014-11-18 19:32:58.000 322 33495.30 533.79 2272.12 31.85 2014-11-18 19:32:59.000 322 33495.32 533.79 2272.02 31.85 2014-11-18 19:33:00.000 322 33495.27 533.80 2272.09 31.85 2014-11-18 19:33:01.000 322 33495.35 533.79 2272.05 31.85 2014-11-18 19:33:02.000 322 33495.28 533.81 2272.03 31.85 2014-11-18 19:33:03.000 322 33495.34 533.79 2272.09 31.85 2014-11-18 19:33:04.000 322 33495.36 533.82 2272.11 31.85 2014-11-18 19:33:05.000 322 33495.31 533.85 2272.07 31.85 2014-11-18 19:33:06.000 322 33495.35 533.86 2272.06 31.85 2014-11-18 19:33:07.000 322 33495.37 533.88 2272.03 31.85 2014-11-18 19:33:07.000 322 33495.21 533.86 2272.08 31.85 2014-11-18 19:33:09.000 322 33495.36 533.90 2272.09 31.85 2014-11-18 19:33:10.000 322 33495.28 533.89 2272.06 31.85 2014-11-18 19:33:11.000 322 33495.30 533.89 2272.12 31.85 2014-11-18 19:33:12.000 322 33495.34 533.83 2272.06 31.85 2014-11-18 19:33:13.000 322 33495.33 533.93 2272.02 31.85 2014-11-18 19:33:14.000 322 33495.26 533.92 2272.05 31.85 2014-11-18 19:33:15.000 322 33495.36 533.92 2272.02 31.85 2014-11-18 19:33:16.000 322 33495.25 533.91 2272.05 31.85 2014-11-18 19:33:17.000 322 33495.31 533.91 2272.03 31.85 2014-11-18 19:33:18.000 322 33495.39 533.90 2272.01 31.85 2014-11-18 19:33:19.000 322 33495.36 533.89 2272.11 31.85 2014-11-18 19:33:20.000 322 33495.29 533.91 2272.03 31.85 2014-11-18 19:33:21.000 322 33495.29 533.91 2272.02 31.85 2014-11-18 19:33:22.000 322 33495.23 533.91 2272.08 31.85 2014-11-18 19:33:23.000 322 33495.31 533.86 2272.11 31.85 2014-11-18 19:33:24.000 322 33495.24 533.90 2271.94 31.85 2014-11-18 19:33:25.000 322 33495.32 533.95 2272.14 31.85 2014-11-18 19:33:26.000 322 33495.32 533.98 2272.08 31.85 2014-11-18 19:33:27.000 322 33495.36 533.98 2272.05 31.85 2014-11-18 19:33:28.000 322 33495.36 533.98 2272.02 31.85 2014-11-18 19:33:29.000 322 33495.36 534.03 2272.09 31.85 2014-11-18 19:33:30.000 322 33495.37 534.02 2272.05 31.85 2014-11-18 19:33:31.000 322 33495.42 534.02 2272.14 31.85 2014-11-18 19:33:32.000 322 33495.35 534.06 2272.07 31.85 2014-11-18 19:33:33.000 322 33495.44 534.08 2272.06 31.85 2014-11-18 19:33:34.000 322 33495.42 534.13 2272.16 31.85 2014-11-18 19:33:35.000 322 33495.37 534.12 2272.02 31.85 2014-11-18 19:33:36.000 322 33495.40 534.13 2271.99 31.85 2014-11-18 19:33:37.000 322 33495.35 534.12 2272.10 31.85 2014-11-18 19:33:38.000 322 33495.41 534.13 2272.11 31.85 2014-11-18 19:33:39.000 322 33495.46 534.10 2272.07 31.85 2014-11-18 19:33:40.000 322 33495.37 534.11 2272.04 31.85 2014-11-18 19:33:41.000 322 33495.39 534.12 2272.05 31.85 2014-11-18 19:33:42.000 322 33495.34 534.11 2272.04 31.85 2014-11-18 19:33:43.000 322 33495.33 534.13 2272.12 31.85 2014-11-18 19:33:44.000 322 33495.45 534.10 2272.04 31.85 2014-11-18 19:33:45.000 322 33495.43 534.09 2271.98 31.85 2014-11-18 19:33:46.000 322 33495.41 534.08 2272.10 31.85 2014-11-18 19:33:47.000 322 33495.34 534.06 2272.03 31.85 2014-11-18 19:33:48.000 322 33495.29 534.09 2272.02 31.85 2014-11-18 19:33:48.000 322 33495.29 534.10 2272.04 31.85 2014-11-18 19:33:50.000 322 33495.38 534.11 2272.05 31.85 2014-11-18 19:33:51.000 322 33495.37 534.09 2272.07 31.85 2014-11-18 19:33:52.000 322 33495.41 534.03 2272.11 31.85 2014-11-18 19:33:53.000 322 33495.44 534.05 2272.07 31.85 2014-11-18 19:33:54.000 322 33495.44 534.05 2272.03 31.85 2014-11-18 19:33:55.000 322 33495.50 533.99 2272.14 31.85 2014-11-18 19:33:56.000 322 33495.53 533.97 2272.07 31.85 2014-11-18 19:33:57.000 322 33495.50 533.95 2272.09 31.85 2014-11-18 19:33:58.000 322 33495.55 533.96 2272.08 31.85 2014-11-18 19:33:59.000 322 33495.52 533.97 2272.03 31.85 2014-11-18 19:34:00.000 322 33495.44 533.90 2272.11 31.85 2014-11-18 19:34:01.000 322 33495.53 533.85 2272.04 31.85 2014-11-18 19:34:01.000 322 33495.39 533.83 2272.09 31.85 2014-11-18 19:34:03.000 322 33495.48 533.82 2272.05 31.85 2014-11-18 19:34:04.000 322 33495.51 533.84 2272.17 31.85 2014-11-18 19:34:05.000 322 33495.53 533.88 2271.99 31.85 2014-11-18 19:34:06.000 322 33495.44 533.87 2272.00 31.85 2014-11-18 19:34:07.000 322 33495.53 533.85 2272.06 31.85 2014-11-18 19:34:08.000 322 33495.61 533.83 2272.03 31.85 2014-11-18 19:34:09.000 322 33495.53 533.83 2272.04 31.85 2014-11-18 19:34:10.000 322 33495.40 533.83 2272.05 31.85 2014-11-18 19:34:11.000 322 33495.59 533.79 2272.03 31.85 2014-11-18 19:34:12.000 322 33495.61 533.83 2272.04 31.85 2014-11-18 19:34:13.000 322 33495.49 533.80 2272.01 31.85 2014-11-18 19:34:14.000 322 33495.54 533.82 2272.02 31.85 2014-11-18 19:34:15.000 322 33495.56 533.79 2272.03 31.85 2014-11-18 19:34:16.000 322 33495.47 533.77 2272.02 31.85 2014-11-18 19:34:17.000 322 33495.45 533.82 2271.98 31.85 2014-11-18 19:34:18.000 322 33495.52 533.83 2272.05 31.85 2014-11-18 19:34:19.000 322 33495.46 533.82 2272.02 31.85 2014-11-18 19:34:20.000 322 33495.59 533.86 2272.03 31.85 2014-11-18 19:34:21.000 322 33495.50 533.81 2271.99 31.85 2014-11-18 19:34:22.000 322 33495.50 533.82 2272.08 31.85 2014-11-18 19:34:23.000 322 33495.52 533.88 2272.03 31.85 2014-11-18 19:34:24.000 322 33495.50 533.85 2272.11 31.85 2014-11-18 19:34:25.000 322 33495.57 533.82 2272.07 31.85 2014-11-18 19:34:26.000 322 33495.54 533.91 2272.11 31.85 2014-11-18 19:34:27.000 322 33495.53 533.90 2272.03 31.85 2014-11-18 19:34:28.000 322 33495.56 533.86 2272.12 31.85 2014-11-18 19:34:29.000 322 33495.56 533.81 2272.00 31.85 2014-11-18 19:34:30.000 322 33495.64 533.79 2271.97 31.85 2014-11-18 19:34:31.000 322 33495.64 533.82 2271.90 31.85 2014-11-18 19:34:32.000 322 33495.56 533.77 2272.01 31.85 2014-11-18 19:34:33.000 322 33495.50 533.75 2271.98 31.85 2014-11-18 19:34:34.000 322 33495.61 533.73 2272.06 31.85 2014-11-18 19:34:35.000 322 33495.65 533.75 2272.02 31.85 2014-11-18 19:34:36.000 322 33495.55 533.74 2272.11 31.85 2014-11-18 19:34:37.000 322 33495.64 533.69 2272.00 31.85 2014-11-18 19:34:38.000 322 33495.57 533.73 2272.00 31.85 2014-11-18 19:34:39.000 322 33495.49 533.74 2272.04 31.85 2014-11-18 19:34:40.000 322 33495.55 533.76 2272.01 31.85 2014-11-18 19:34:41.000 322 33495.53 533.75 2272.04 31.85 2014-11-18 19:34:42.000 322 33495.52 533.70 2272.05 31.85 2014-11-18 19:34:42.000 322 33495.55 533.65 2271.93 31.85 2014-11-18 19:34:44.000 322 33495.61 533.65 2271.92 31.85 2014-11-18 19:34:45.000 322 33495.53 533.58 2271.95 31.85 2014-11-18 19:34:46.000 322 33495.50 533.61 2272.00 31.85 2014-11-18 19:34:47.000 322 33495.52 533.58 2271.99 31.85 2014-11-18 19:34:48.000 322 33495.48 533.53 2271.98 31.85 2014-11-18 19:34:49.000 322 33495.56 533.53 2271.97 31.85 2014-11-18 19:34:50.000 322 33495.52 533.52 2272.07 31.85 2014-11-18 19:34:51.000 322 33495.56 533.50 2271.99 31.85 2014-11-18 19:34:52.000 322 33495.62 533.54 2271.98 31.85 2014-11-18 19:34:53.000 322 33495.64 533.53 2272.07 31.85 2014-11-18 19:34:54.000 322 33495.53 533.53 2272.03 31.85 2014-11-18 19:34:55.000 322 33495.67 533.57 2272.09 31.85 2014-11-18 19:34:55.000 322 33495.63 533.55 2272.04 31.85 2014-11-18 19:34:57.000 322 33495.50 533.55 2272.02 31.85 2014-11-18 19:34:58.000 322 33495.62 533.52 2271.99 31.85 2014-11-18 19:34:59.000 322 33495.56 533.52 2271.91 31.85 2014-11-18 19:35:00.000 322 33495.63 533.51 2272.01 31.85 2014-11-18 19:35:01.000 322 33495.55 533.50 2272.04 31.85 2014-11-18 19:35:02.000 322 33495.50 533.55 2272.03 31.85 2014-11-18 19:35:03.000 322 33495.42 533.54 2272.07 31.85 2014-11-18 19:35:04.000 322 33495.56 533.54 2271.99 31.85 2014-11-18 19:35:05.000 322 33495.49 533.47 2272.01 31.85 2014-11-18 19:35:06.000 322 33495.53 533.46 2272.14 31.85 2014-11-18 19:35:07.000 322 33495.53 533.50 2272.01 31.85 2014-11-18 19:35:08.000 322 33495.56 533.44 2272.05 31.85 2014-11-18 19:35:09.000 322 33495.49 533.41 2272.07 31.85 2014-11-18 19:35:10.000 322 33495.55 533.44 2271.98 31.85 2014-11-18 19:35:11.000 322 33495.55 533.38 2272.05 31.85 2014-11-18 19:35:12.000 322 33495.41 533.38 2272.02 31.85 2014-11-18 19:35:13.000 322 33495.56 533.39 2272.03 31.85 2014-11-18 19:35:14.000 322 33495.61 533.40 2272.03 31.85 2014-11-18 19:35:15.000 322 33495.53 533.41 2271.99 31.85 2014-11-18 19:35:16.000 322 33495.46 533.37 2271.99 31.85 2014-11-18 19:35:17.000 322 33495.56 533.37 2272.02 31.85 2014-11-18 19:35:18.000 322 33495.51 533.30 2272.03 31.85 2014-11-18 19:35:19.000 322 33495.73 533.40 2272.07 31.85 2014-11-18 19:35:20.000 322 33495.57 533.36 2272.09 31.85 2014-11-18 19:35:21.000 322 33495.47 533.35 2272.03 31.85 2014-11-18 19:35:22.000 322 33495.58 533.35 2272.02 31.85 2014-11-18 19:35:23.000 322 33495.55 533.30 2272.00 31.85 2014-11-18 19:35:24.000 322 33495.58 533.27 2272.02 31.85 2014-11-18 19:35:25.000 322 33495.41 533.25 2272.03 31.85 2014-11-18 19:35:26.000 322 33495.57 533.18 2272.04 31.85 2014-11-18 19:35:27.000 322 33495.51 533.17 2272.02 31.85 2014-11-18 19:35:28.000 322 33495.59 533.18 2272.05 31.85 2014-11-18 19:35:29.000 322 33495.62 533.14 2272.05 31.85 2014-11-18 19:35:30.000 322 33495.54 533.19 2272.06 31.85 2014-11-18 19:35:31.000 322 33495.59 533.18 2272.05 31.85 2014-11-18 19:35:32.000 322 33495.43 533.20 2272.09 31.85 2014-11-18 19:35:33.000 322 33495.53 533.21 2272.04 31.85 2014-11-18 19:35:34.000 322 33495.61 533.21 2272.08 31.85 2014-11-18 19:35:35.000 322 33495.60 533.22 2272.02 31.85 2014-11-18 19:35:36.000 322 33495.65 533.21 2271.96 31.85 2014-11-18 19:35:36.000 322 33495.55 533.20 2272.03 31.85 2014-11-18 19:35:38.000 322 33495.59 533.18 2271.99 31.85 2014-11-18 19:35:39.000 322 33495.50 533.13 2272.02 31.85 2014-11-18 19:35:40.000 322 33495.67 533.11 2271.97 31.85 2014-11-18 19:35:41.000 322 33495.64 533.11 2272.02 31.85 2014-11-18 19:35:42.000 322 33495.52 533.09 2271.94 31.85 2014-11-18 19:35:43.000 322 33495.62 533.11 2272.05 31.85 2014-11-18 19:35:44.000 322 33495.64 533.04 2272.00 31.85 2014-11-18 19:35:45.000 322 33495.54 533.01 2271.95 31.85 2014-11-18 19:35:46.000 322 33495.61 533.01 2271.92 31.85 2014-11-18 19:35:47.000 322 33495.67 533.02 2272.08 31.85 2014-11-18 19:35:48.000 322 33495.61 533.04 2271.99 31.85 2014-11-18 19:35:49.000 322 33495.59 533.03 2272.06 31.85 2014-11-18 19:35:49.000 322 33495.60 533.04 2272.02 31.85 2014-11-18 19:35:51.000 322 33495.62 533.03 2272.03 31.85 2014-11-18 19:35:52.000 322 33495.64 533.03 2272.02 31.85 2014-11-18 19:35:53.000 322 33495.61 533.04 2272.05 31.85 2014-11-18 19:35:54.000 322 33495.64 533.02 2272.01 31.85 2014-11-18 19:35:55.000 322 33495.52 532.95 2272.08 31.85 2014-11-18 19:35:56.000 322 33495.62 532.91 2272.10 31.85 2014-11-18 19:35:57.000 322 33495.59 532.88 2272.12 31.85 2014-11-18 19:35:58.000 322 33495.54 532.92 2272.02 31.85 2014-11-18 19:35:59.000 322 33495.64 532.88 2272.05 31.85 2014-11-18 19:36:00.000 322 33495.56 532.87 2272.07 31.85 2014-11-18 19:36:01.000 322 33495.55 532.87 2272.01 31.85 2014-11-18 19:36:02.000 322 33495.61 532.83 2271.98 31.85 2014-11-18 19:36:03.000 322 33495.61 532.83 2271.98 31.85 2014-11-18 19:36:04.000 322 33495.60 532.80 2272.05 31.85 2014-11-18 19:36:05.000 322 33495.64 532.78 2272.03 31.85 2014-11-18 19:36:06.000 322 33495.60 532.77 2272.11 31.85 2014-11-18 19:36:07.000 322 33495.52 532.80 2272.05 31.85 2014-11-18 19:36:08.000 322 33495.62 532.78 2272.02 31.85 2014-11-18 19:36:09.000 322 33495.60 532.79 2272.01 31.85 2014-11-18 19:36:10.000 322 33495.52 532.81 2272.03 31.85 2014-11-18 19:36:11.000 322 33495.64 532.73 2272.01 31.85 2014-11-18 19:36:12.000 322 33495.56 532.75 2272.08 31.85 2014-11-18 19:36:13.000 322 33495.59 532.80 2272.05 31.85 2014-11-18 19:36:14.000 322 33495.54 532.78 2272.03 31.85 2014-11-18 19:36:15.000 322 33495.57 532.74 2272.00 31.85 2014-11-18 19:36:16.000 322 33495.58 532.83 2272.03 31.85 2014-11-18 19:36:17.000 322 33495.62 532.82 2272.12 31.85 2014-11-18 19:36:18.000 322 33495.66 532.82 2272.07 31.85 2014-11-18 19:36:19.000 322 33495.72 532.81 2272.11 31.85 2014-11-18 19:36:20.000 322 33495.57 532.78 2272.07 31.85 2014-11-18 19:36:21.000 322 33495.59 532.77 2272.12 31.85 2014-11-18 19:36:22.000 322 33495.62 532.82 2272.07 31.85 2014-11-18 19:36:23.000 322 33495.63 532.85 2272.03 31.85 2014-11-18 19:36:24.000 322 33495.52 532.84 2272.04 31.85 2014-11-18 19:36:25.000 322 33495.58 532.84 2272.08 31.85 2014-11-18 19:36:26.000 322 33495.66 532.86 2272.06 31.85 2014-11-18 19:36:27.000 322 33495.69 532.86 2272.02 31.85 2014-11-18 19:36:28.000 322 33495.63 532.86 2272.05 31.85 2014-11-18 19:36:29.000 322 33495.68 532.80 2272.09 31.85 2014-11-18 19:36:30.000 322 33495.69 532.87 2272.02 31.85 2014-11-18 19:36:30.000 322 33495.68 532.82 2272.07 31.85 2014-11-18 19:36:32.000 322 33495.71 532.85 2272.09 31.85 2014-11-18 19:36:33.000 322 33495.62 532.86 2272.01 31.85 2014-11-18 19:36:34.000 322 33495.64 532.85 2272.07 31.85 2014-11-18 19:36:35.000 322 33495.63 532.92 2271.98 31.85 2014-11-18 19:36:36.000 322 33495.63 532.99 2271.99 31.85 2014-11-18 19:36:37.000 322 33495.57 533.01 2272.07 31.85 2014-11-18 19:36:38.000 322 33495.57 533.00 2272.08 31.85 2014-11-18 19:36:39.000 322 33495.63 533.00 2272.12 31.85 2014-11-18 19:36:40.000 322 33495.65 533.02 2271.99 31.85 2014-11-18 19:36:41.000 322 33495.57 532.97 2272.10 31.85 2014-11-18 19:36:42.000 322 33495.66 532.99 2272.05 31.85 2014-11-18 19:36:43.000 322 33495.61 532.98 2272.06 31.85 2014-11-18 19:36:43.000 322 33495.67 532.96 2271.98 31.85 2014-11-18 19:36:45.000 322 33495.62 532.95 2272.01 31.85 2014-11-18 19:36:46.000 322 33495.73 532.95 2272.05 31.85 2014-11-18 19:36:47.000 322 33495.68 532.97 2272.08 31.85 2014-11-18 19:36:48.000 322 33495.63 532.95 2272.04 31.85 2014-11-18 19:36:49.000 322 33495.60 532.93 2272.01 31.85 2014-11-18 19:36:50.000 322 33495.67 532.94 2272.09 31.85 2014-11-18 19:36:51.000 322 33495.61 532.92 2272.08 31.85 2014-11-18 19:36:52.000 322 33495.67 532.90 2272.03 31.85 2014-11-18 19:36:53.000 322 33495.62 532.88 2271.98 31.85 2014-11-18 19:36:54.000 322 33495.69 532.88 2272.03 31.85 2014-11-18 19:36:55.000 322 33495.61 532.88 2272.00 31.85 2014-11-18 19:36:56.000 322 33495.65 532.92 2272.04 31.85 2014-11-18 19:36:57.000 322 33495.70 532.92 2272.01 31.85 2014-11-18 19:36:58.000 322 33495.64 532.92 2272.03 31.85 2014-11-18 19:36:59.000 322 33495.62 532.97 2272.02 31.85 2014-11-18 19:37:00.000 322 33495.68 532.95 2272.01 31.85 2014-11-18 19:37:01.000 322 33495.71 532.94 2272.06 31.85 2014-11-18 19:37:02.000 322 33495.79 532.97 2272.03 31.85 2014-11-18 19:37:03.000 322 33495.69 533.00 2271.96 31.85 2014-11-18 19:37:04.000 322 33495.70 533.01 2272.08 31.85 2014-11-18 19:37:05.000 322 33495.68 532.97 2272.00 31.85 2014-11-18 19:37:06.000 322 33495.65 533.00 2272.03 31.85 2014-11-18 19:37:07.000 322 33495.70 533.04 2272.03 31.85 2014-11-18 19:37:08.000 322 33495.70 533.01 2272.02 31.85 2014-11-18 19:37:09.000 322 33495.64 533.02 2272.01 31.85 2014-11-18 19:37:10.000 322 33495.71 533.02 2272.13 31.85 2014-11-18 19:37:11.000 322 33495.75 532.95 2272.04 31.85 2014-11-18 19:37:12.000 322 33495.68 533.00 2272.02 31.85 2014-11-18 19:37:13.000 322 33495.76 533.02 2272.04 31.85 2014-11-18 19:37:14.000 322 33495.71 532.96 2272.03 31.85 2014-11-18 19:37:15.000 322 33495.68 532.93 2272.03 31.85 2014-11-18 19:37:16.000 322 33495.74 532.96 2272.05 31.85 2014-11-18 19:37:17.000 322 33495.72 532.93 2271.93 31.85 2014-11-18 19:37:18.000 322 33495.70 532.94 2272.02 31.85 2014-11-18 19:37:19.000 322 33495.78 532.96 2272.02 31.85 2014-11-18 19:37:20.000 322 33495.75 532.94 2272.03 31.85 2014-11-18 19:37:21.000 322 33495.74 532.91 2272.01 31.85 2014-11-18 19:37:22.000 322 33495.80 532.94 2271.99 31.85 2014-11-18 19:37:23.000 322 33495.75 532.93 2272.07 31.85 2014-11-18 19:37:24.000 322 33495.74 532.92 2271.90 31.85 2014-11-18 19:37:24.000 322 33495.75 532.93 2272.02 31.85 2014-11-18 19:37:26.000 322 33495.74 532.94 2272.12 31.85 2014-11-18 19:37:27.000 322 33495.80 532.93 2272.07 31.85 2014-11-18 19:37:28.000 322 33495.71 532.97 2271.99 31.85 2014-11-18 19:37:29.000 322 33495.68 532.95 2272.01 31.85 2014-11-18 19:37:30.000 322 33495.72 533.01 2272.05 31.85 2014-11-18 19:37:31.000 322 33495.62 533.06 2271.98 31.85 2014-11-18 19:37:32.000 322 33495.75 533.05 2272.00 31.85 2014-11-18 19:37:33.000 322 33495.69 533.08 2272.08 31.85 2014-11-18 19:37:34.000 322 33495.73 533.10 2272.07 31.85 2014-11-18 19:37:35.000 322 33495.69 533.14 2271.96 31.85 2014-11-18 19:37:36.000 322 33495.65 533.15 2272.01 31.85 2014-11-18 19:37:37.000 322 33495.73 533.10 2272.02 31.85 2014-11-18 19:37:37.000 322 33495.74 533.17 2272.08 31.85 2014-11-18 19:37:39.000 322 33495.67 533.20 2271.97 31.86 2014-11-18 19:37:40.000 322 33495.70 533.18 2272.00 31.86 2014-11-18 19:37:41.000 322 33495.68 533.23 2272.01 31.85 2014-11-18 19:37:42.000 322 33495.68 533.27 2271.96 31.85 2014-11-18 19:37:43.000 322 33495.75 533.23 2272.06 31.85 2014-11-18 19:37:44.000 322 33495.74 533.25 2271.95 31.85 2014-11-18 19:37:45.000 322 33495.83 533.24 2272.06 31.85 2014-11-18 19:37:46.000 322 33495.77 533.32 2272.03 31.85 2014-11-18 19:37:47.000 322 33495.81 533.34 2272.03 31.85 2014-11-18 19:37:48.000 322 33495.75 533.33 2272.09 31.86 2014-11-18 19:37:49.000 322 33495.88 533.38 2272.03 31.86 2014-11-18 19:37:50.000 322 33495.80 533.33 2272.03 31.85 2014-11-18 19:37:51.000 322 33495.81 533.34 2272.06 31.85 2014-11-18 19:37:52.000 322 33495.88 533.40 2272.00 31.85 2014-11-18 19:37:53.000 322 33495.77 533.43 2272.03 31.85 2014-11-18 19:37:54.000 322 33495.80 533.39 2272.01 31.85 2014-11-18 19:37:55.000 322 33495.84 533.47 2271.95 31.85 2014-11-18 19:37:56.000 322 33495.72 533.44 2271.96 31.85 2014-11-18 19:37:57.000 322 33495.77 533.43 2272.03 31.85 2014-11-18 19:37:58.000 322 33495.80 533.51 2272.08 31.85 2014-11-18 19:37:59.000 322 33495.87 533.53 2271.95 31.85 2014-11-18 19:38:00.000 322 33495.72 533.58 2272.03 31.85 2014-11-18 19:38:01.000 322 33495.76 533.63 2272.00 31.85 2014-11-18 19:38:02.000 322 33495.79 533.67 2272.09 31.85 2014-11-18 19:38:03.000 322 33495.81 533.65 2272.02 31.85 2014-11-18 19:38:04.000 322 33495.67 533.73 2272.02 31.85 2014-11-18 19:38:05.000 322 33495.80 533.77 2271.98 31.85 2014-11-18 19:38:06.000 322 33495.76 533.76 2272.00 31.85 2014-11-18 19:38:07.000 322 33495.69 533.77 2271.96 31.85 2014-11-18 19:38:08.000 322 33495.77 533.82 2271.98 31.85 2014-11-18 19:38:09.000 322 33495.71 533.83 2272.02 31.85 2014-11-18 19:38:10.000 322 33495.72 533.88 2271.99 31.85 2014-11-18 19:38:11.000 322 33495.76 533.87 2272.10 31.85 2014-11-18 19:38:12.000 322 33495.73 533.88 2271.92 31.86 2014-11-18 19:38:13.000 322 33495.73 533.90 2272.05 31.86 2014-11-18 19:38:14.000 322 33495.74 533.92 2272.08 31.86 2014-11-18 19:38:15.000 322 33495.73 533.93 2272.06 31.85 2014-11-18 19:38:16.000 322 33495.77 533.90 2272.03 31.86 2014-11-18 19:38:17.000 322 33495.74 533.89 2272.08 31.86 2014-11-18 19:38:18.000 322 33495.72 533.91 2272.08 31.86 2014-11-18 19:38:18.000 322 33495.78 533.94 2272.06 31.85 2014-11-18 19:38:20.000 322 33495.79 533.90 2271.97 31.86 2014-11-18 19:38:21.000 322 33495.73 533.84 2272.02 31.86 2014-11-18 19:38:22.000 322 33495.81 533.87 2271.99 31.86 2014-11-18 19:38:23.000 322 33495.78 533.87 2272.00 31.86 2014-11-18 19:38:24.000 322 33495.74 533.83 2271.98 31.86 2014-11-18 19:38:25.000 322 33495.92 533.87 2272.01 31.85 2014-11-18 19:38:26.000 322 33495.87 533.80 2272.02 31.86 2014-11-18 19:38:27.000 322 33495.84 533.78 2272.03 31.86 2014-11-18 19:38:28.000 322 33495.81 533.81 2272.07 31.86 2014-11-18 19:38:29.000 322 33495.78 533.78 2272.07 31.86 2014-11-18 19:38:30.000 322 33495.75 533.81 2272.03 31.86 2014-11-18 19:38:31.000 322 33495.77 533.77 2272.03 31.86 2014-11-18 19:38:31.000 322 33495.81 533.75 2272.07 31.85 2014-11-18 19:38:33.000 322 33495.77 533.74 2272.05 31.85 2014-11-18 19:38:34.000 322 33495.79 533.76 2271.98 31.85 2014-11-18 19:38:35.000 322 33495.82 533.80 2272.09 31.86 2014-11-18 19:38:36.000 322 33495.80 533.79 2272.03 31.86 2014-11-18 19:38:37.000 322 33495.78 533.79 2272.10 31.86 2014-11-18 19:38:38.000 322 33495.83 533.83 2272.10 31.86 2014-11-18 19:38:39.000 322 33495.80 533.82 2272.05 31.86 2014-11-18 19:38:40.000 322 33495.83 533.83 2272.07 31.86 2014-11-18 19:38:41.000 322 33495.85 533.86 2272.08 31.86 2014-11-18 19:38:42.000 322 33495.81 533.87 2272.03 31.86 2014-11-18 19:38:43.000 322 33495.80 533.86 2272.05 31.85 2014-11-18 19:38:44.000 322 33495.88 533.92 2272.08 31.86 2014-11-18 19:38:45.000 322 33495.83 533.92 2272.03 31.86 2014-11-18 19:38:46.000 322 33495.73 533.91 2271.96 31.86 2014-11-18 19:38:47.000 322 33495.78 533.94 2272.16 31.86 2014-11-18 19:38:48.000 322 33495.81 533.92 2271.93 31.86 2014-11-18 19:38:49.000 322 33495.79 534.01 2271.99 31.86 2014-11-18 19:38:50.000 322 33495.86 533.99 2272.08 31.86 2014-11-18 19:38:51.000 322 33495.83 533.98 2272.09 31.86 2014-11-18 19:38:52.000 322 33495.81 534.06 2272.05 31.86 2014-11-18 19:38:53.000 322 33495.76 534.08 2272.01 31.86 2014-11-18 19:38:54.000 322 33495.72 534.08 2272.04 31.86 2014-11-18 19:38:55.000 322 33495.80 534.12 2272.03 31.86 2014-11-18 19:38:56.000 322 33495.87 534.18 2272.03 31.86 2014-11-18 19:38:57.000 322 33495.80 534.17 2272.06 31.86 2014-11-18 19:38:58.000 322 33495.77 534.26 2271.98 31.86 2014-11-18 19:38:59.000 322 33495.84 534.23 2271.98 31.86 2014-11-18 19:39:00.000 322 33495.74 534.32 2272.08 31.86 2014-11-18 19:39:01.000 322 33495.92 534.30 2272.02 31.86 2014-11-18 19:39:02.000 322 33495.83 534.30 2272.07 31.86 2014-11-18 19:39:03.000 322 33495.82 534.31 2272.08 31.86 2014-11-18 19:39:04.000 322 33495.80 534.39 2272.05 31.86 2014-11-18 19:39:05.000 322 33495.76 534.36 2272.08 31.86 2014-11-18 19:39:06.000 322 33495.76 534.37 2271.99 31.86 2014-11-18 19:39:07.000 322 33495.90 534.43 2272.08 31.86 2014-11-18 19:39:08.000 322 33495.71 534.43 2272.04 31.86 2014-11-18 19:39:09.000 322 33495.71 534.42 2272.07 31.86 2014-11-18 19:39:10.000 322 33495.80 534.41 2272.01 31.86 2014-11-18 19:39:11.000 322 33495.81 534.42 2271.98 31.86 2014-11-18 19:39:12.000 322 33495.80 534.45 2272.03 31.86 2014-11-18 19:39:12.000 322 33495.86 534.47 2272.07 31.86 2014-11-18 19:39:14.000 322 33495.89 534.47 2272.05 31.86 2014-11-18 19:39:15.000 322 33495.75 534.44 2272.06 31.86 2014-11-18 19:39:16.000 322 33495.81 534.43 2272.07 31.86 2014-11-18 19:39:17.000 322 33495.83 534.45 2272.06 31.86 2014-11-18 19:39:18.000 322 33495.79 534.47 2272.05 31.86 2014-11-18 19:39:19.000 322 33495.85 534.49 2272.10 31.86 2014-11-18 19:39:20.000 322 33495.78 534.47 2272.05 31.86 2014-11-18 19:39:21.000 322 33495.77 534.43 2272.02 31.86 2014-11-18 19:39:22.000 322 33495.84 534.45 2272.03 31.86 2014-11-18 19:39:23.000 322 33495.75 534.46 2272.07 31.86 2014-11-18 19:39:24.000 322 33495.80 534.53 2271.97 31.86 2014-11-18 19:39:25.000 322 33495.77 534.51 2272.09 31.86 2014-11-18 19:39:25.000 322 33495.76 534.53 2272.04 31.86 2014-11-18 19:39:27.000 322 33495.86 534.56 2272.11 31.86 2014-11-18 19:39:28.000 322 33495.71 534.54 2272.11 31.86 2014-11-18 19:39:29.000 322 33495.83 534.55 2272.06 31.86 2014-11-18 19:39:30.000 322 33495.74 534.56 2271.98 31.86 2014-11-18 19:39:31.000 322 33495.68 534.57 2271.98 31.86 2014-11-18 19:39:32.000 322 33495.75 534.56 2272.07 31.86 2014-11-18 19:39:33.000 322 33495.67 534.54 2272.08 31.86 2014-11-18 19:39:34.000 322 33495.70 534.58 2272.02 31.86 2014-11-18 19:39:35.000 322 33495.74 534.56 2272.02 31.86 2014-11-18 19:39:36.000 322 33495.71 534.62 2272.09 31.86 2014-11-18 19:39:37.000 322 33495.74 534.64 2272.09 31.86 2014-11-18 19:39:38.000 322 33495.74 534.60 2272.07 31.86 2014-11-18 19:39:39.000 322 33495.73 534.63 2271.95 31.86 2014-11-18 19:39:40.000 322 33495.73 534.62 2272.03 31.86 2014-11-18 19:39:41.000 322 33495.69 534.59 2272.06 31.86 2014-11-18 19:39:42.000 322 33495.71 534.64 2272.08 31.86 2014-11-18 19:39:43.000 322 33495.67 534.64 2272.06 31.86 2014-11-18 19:39:44.000 322 33495.70 534.57 2271.99 31.86 2014-11-18 19:39:45.000 322 33495.75 534.59 2272.11 31.86 2014-11-18 19:39:46.000 322 33495.69 534.56 2272.10 31.86 2014-11-18 19:39:47.000 322 33495.69 534.53 2272.01 31.86 2014-11-18 19:39:48.000 322 33495.71 534.55 2272.07 31.86 2014-11-18 19:39:49.000 322 33495.68 534.57 2272.08 31.86 2014-11-18 19:39:50.000 322 33495.78 534.48 2272.03 31.86 2014-11-18 19:39:51.000 322 33495.78 534.51 2272.09 31.86 2014-11-18 19:39:52.000 322 33495.65 534.50 2272.05 31.86 2014-11-18 19:39:53.000 322 33495.72 534.49 2272.03 31.86 2014-11-18 19:39:54.000 322 33495.68 534.48 2272.07 31.86 2014-11-18 19:39:55.000 322 33495.72 534.45 2272.12 31.86 2014-11-18 19:39:56.000 322 33495.67 534.47 2272.09 31.86 2014-11-18 19:39:57.000 322 33495.82 534.45 2272.01 31.86 2014-11-18 19:39:58.000 322 33495.73 534.45 2272.02 31.86 2014-11-18 19:39:59.000 322 33495.81 534.46 2272.02 31.86 2014-11-18 19:40:00.000 322 33495.72 534.49 2272.06 31.86 2014-11-18 19:40:01.000 322 33495.65 534.45 2272.18 31.86 2014-11-18 19:40:02.000 322 33495.64 534.47 2272.09 31.86 2014-11-18 19:40:03.000 322 33495.62 534.46 2272.02 31.86 2014-11-18 19:40:04.000 322 33495.64 534.48 2272.08 31.86 2014-11-18 19:40:05.000 322 33495.63 534.52 2272.11 31.86 2014-11-18 19:40:06.000 322 33495.61 534.50 2272.07 31.86 2014-11-18 19:40:06.000 322 33495.56 534.50 2272.14 31.86 2014-11-18 19:40:08.000 322 33495.70 534.55 2271.99 31.86 2014-11-18 19:40:09.000 322 33495.69 534.53 2272.14 31.86 2014-11-18 19:40:10.000 322 33495.66 534.53 2272.12 31.86 2014-11-18 19:40:11.000 322 33495.61 534.50 2272.12 31.86 2014-11-18 19:40:12.000 322 33495.67 534.51 2272.17 31.86 2014-11-18 19:40:13.000 322 33495.62 534.48 2272.05 31.86 2014-11-18 19:40:14.000 322 33495.66 534.50 2272.07 31.86 2014-11-18 19:40:15.000 322 33495.71 534.53 2272.08 31.86 2014-11-18 19:40:16.000 322 33495.70 534.55 2272.08 31.86 2014-11-18 19:40:17.000 322 33495.74 534.56 2272.15 31.86 2014-11-18 19:40:18.000 322 33495.65 534.55 2272.11 31.86 2014-11-18 19:40:19.000 322 33495.70 534.58 2272.13 31.86 2014-11-18 19:40:19.000 322 33495.65 534.60 2272.06 31.86 2014-11-18 19:40:21.000 322 33495.74 534.51 2272.17 31.86 2014-11-18 19:40:22.000 322 33495.74 534.53 2272.16 31.86 2014-11-18 19:40:23.000 322 33495.74 534.59 2272.14 31.86 2014-11-18 19:40:24.000 322 33495.72 534.65 2272.14 31.86 2014-11-18 19:40:25.000 322 33495.68 534.63 2272.07 31.86 2014-11-18 19:40:26.000 322 33495.83 534.60 2272.14 31.86 2014-11-18 19:40:27.000 322 33495.76 534.59 2272.07 31.86 2014-11-18 19:40:28.000 322 33495.71 534.59 2272.03 31.86 2014-11-18 19:40:29.000 322 33495.75 534.62 2272.08 31.86 2014-11-18 19:40:30.000 322 33495.66 534.58 2272.13 31.86 2014-11-18 19:40:31.000 322 33495.66 534.61 2272.15 31.86 2014-11-18 19:40:32.000 322 33495.67 534.65 2272.12 31.86 2014-11-18 19:40:33.000 322 33495.61 534.64 2272.02 31.86 2014-11-18 19:40:34.000 322 33495.55 534.62 2272.02 31.86 2014-11-18 19:40:35.000 322 33495.65 534.70 2272.11 31.86 2014-11-18 19:40:36.000 322 33495.70 534.68 2272.06 31.86 2014-11-18 19:40:37.000 322 33495.67 534.67 2272.02 31.86 2014-11-18 19:40:38.000 322 33495.55 534.65 2272.07 31.86 2014-11-18 19:40:39.000 322 33495.72 534.69 2272.21 31.86 2014-11-18 19:40:40.000 322 33495.65 534.67 2272.11 31.86 2014-11-18 19:40:41.000 322 33495.64 534.73 2272.09 31.86 2014-11-18 19:40:42.000 322 33495.65 534.72 2272.07 31.86 2014-11-18 19:40:43.000 322 33495.67 534.73 2272.05 31.86 2014-11-18 19:40:44.000 322 33495.58 534.70 2272.07 31.86 2014-11-18 19:40:45.000 322 33495.63 534.73 2272.07 31.86 2014-11-18 19:40:46.000 322 33495.56 534.75 2272.06 31.86 2014-11-18 19:40:47.000 322 33495.63 534.79 2272.05 31.86 2014-11-18 19:40:48.000 322 33495.52 534.82 2272.14 31.86 2014-11-18 19:40:49.000 322 33495.49 534.81 2272.12 31.86 2014-11-18 19:40:50.000 322 33495.56 534.87 2272.17 31.86 2014-11-18 19:40:51.000 322 33495.60 534.94 2272.14 31.86 2014-11-18 19:40:52.000 322 33495.59 534.89 2272.11 31.86 2014-11-18 19:40:53.000 322 33495.64 534.96 2272.10 31.86 2014-11-18 19:40:54.000 322 33495.59 534.95 2272.17 31.86 2014-11-18 19:40:55.000 322 33495.54 534.93 2272.16 31.86 2014-11-18 19:40:56.000 322 33495.67 534.98 2272.14 31.86 2014-11-18 19:40:57.000 322 33495.62 535.02 2272.07 31.86 2014-11-18 19:40:58.000 322 33495.62 534.99 2272.01 31.86 2014-11-18 19:40:59.000 322 33495.61 534.94 2272.13 31.86 2014-11-18 19:41:00.000 322 33495.59 534.98 2272.11 31.86 2014-11-18 19:41:00.000 322 33495.56 535.02 2272.14 31.86 2014-11-18 19:41:02.000 322 33495.65 534.98 2272.12 31.86 2014-11-18 19:41:03.000 322 33495.77 534.99 2272.13 31.86 2014-11-18 19:41:04.000 322 33495.61 534.98 2272.11 31.86 2014-11-18 19:41:05.000 322 33495.65 534.98 2272.12 31.86 2014-11-18 19:41:06.000 322 33495.64 534.99 2272.10 31.86 2014-11-18 19:41:07.000 322 33495.64 534.98 2272.03 31.86 2014-11-18 19:41:08.000 322 33495.72 534.99 2272.12 31.86 2014-11-18 19:41:09.000 322 33495.61 534.92 2272.03 31.86 2014-11-18 19:41:10.000 322 33495.62 534.89 2272.00 31.86 2014-11-18 19:41:11.000 322 33495.62 534.92 2272.17 31.86 2014-11-18 19:41:12.000 322 33495.65 534.88 2272.07 31.86 2014-11-18 19:41:13.000 322 33495.56 534.90 2272.04 31.86 2014-11-18 19:41:13.000 322 33495.55 534.81 2272.10 31.86 2014-11-18 19:41:15.000 322 33495.67 534.81 2272.08 31.86 2014-11-18 19:41:16.000 322 33495.59 534.78 2272.07 31.86 2014-11-18 19:41:17.000 322 33495.61 534.76 2272.11 31.86 2014-11-18 19:41:18.000 322 33495.62 534.82 2272.16 31.86 2014-11-18 19:41:19.000 322 33495.57 534.75 2272.16 31.86 2014-11-18 19:41:20.000 322 33495.64 534.74 2272.09 31.86 2014-11-18 19:41:21.000 322 33495.68 534.67 2272.14 31.86 2014-11-18 19:41:22.000 322 33495.65 534.68 2272.13 31.86 2014-11-18 19:41:23.000 322 33495.55 534.75 2272.20 31.86 2014-11-18 19:41:24.000 322 33495.62 534.74 2272.17 31.86 2014-11-18 19:41:25.000 322 33495.68 534.78 2272.14 31.86 2014-11-18 19:41:26.000 322 33495.61 534.74 2272.15 31.86 2014-11-18 19:41:27.000 322 33495.57 534.73 2272.09 31.86 2014-11-18 19:41:28.000 322 33495.56 534.72 2272.12 31.86 2014-11-18 19:41:29.000 322 33495.59 534.68 2272.13 31.86 2014-11-18 19:41:30.000 322 33495.59 534.65 2272.09 31.86 2014-11-18 19:41:31.000 322 33495.64 534.64 2272.20 31.86 2014-11-18 19:41:32.000 322 33495.57 534.60 2272.14 31.86 2014-11-18 19:41:33.000 322 33495.69 534.67 2272.07 31.86 2014-11-18 19:41:34.000 322 33495.61 534.62 2272.08 31.86 2014-11-18 19:41:35.000 322 33495.65 534.64 2272.10 31.86 2014-11-18 19:41:36.000 322 33495.55 534.59 2272.16 31.86 2014-11-18 19:41:37.000 322 33495.68 534.62 2272.17 31.86 2014-11-18 19:41:38.000 322 33495.59 534.59 2272.17 31.86 2014-11-18 19:41:39.000 322 33495.59 534.60 2272.10 31.86 2014-11-18 19:41:40.000 322 33495.64 534.60 2272.15 31.86 2014-11-18 19:41:41.000 322 33495.64 534.55 2272.18 31.86 2014-11-18 19:41:42.000 322 33495.65 534.57 2272.14 31.86 2014-11-18 19:41:43.000 322 33495.62 534.52 2272.13 31.86 2014-11-18 19:41:44.000 322 33495.59 534.55 2272.11 31.86 2014-11-18 19:41:45.000 322 33495.60 534.56 2272.02 31.86 2014-11-18 19:41:46.000 322 33495.60 534.56 2272.09 31.86 2014-11-18 19:41:47.000 322 33495.72 534.53 2272.01 31.86 2014-11-18 19:41:48.000 322 33495.63 534.53 2272.24 31.86 2014-11-18 19:41:49.000 322 33495.69 534.47 2272.20 31.86 2014-11-18 19:41:50.000 322 33495.62 534.50 2272.18 31.86 2014-11-18 19:41:51.000 322 33495.62 534.48 2272.10 31.86 2014-11-18 19:41:52.000 322 33495.60 534.45 2272.17 31.86 2014-11-18 19:41:53.000 322 33495.76 534.45 2272.16 31.86 2014-11-18 19:41:54.000 322 33495.73 534.45 2272.13 31.86 2014-11-18 19:41:54.000 322 33495.68 534.44 2272.12 31.86 2014-11-18 19:41:56.000 322 33495.56 534.46 2272.13 31.86 2014-11-18 19:41:57.000 322 33495.68 534.43 2272.18 31.86 2014-11-18 19:41:58.000 322 33495.61 534.41 2272.10 31.86 2014-11-18 19:41:59.000 322 33495.66 534.39 2272.19 31.86 2014-11-18 19:42:00.000 322 33495.69 534.41 2272.13 31.86 2014-11-18 19:42:01.000 322 33495.75 534.40 2272.09 31.86 2014-11-18 19:42:02.000 322 33495.65 534.45 2272.14 31.86 2014-11-18 19:42:03.000 322 33495.68 534.42 2272.17 31.86 2014-11-18 19:42:04.000 322 33495.60 534.44 2272.12 31.86 2014-11-18 19:42:05.000 322 33495.64 534.43 2272.13 31.86 2014-11-18 19:42:06.000 322 33495.68 534.40 2272.01 31.86 2014-11-18 19:42:07.000 322 33495.60 534.42 2272.10 31.86 2014-11-18 19:42:07.000 322 33495.66 534.41 2272.14 31.86 2014-11-18 19:42:09.000 322 33495.59 534.37 2272.03 31.86 2014-11-18 19:42:10.000 322 33495.55 534.38 2272.08 31.86 2014-11-18 19:42:11.000 322 33495.58 534.36 2272.12 31.86 2014-11-18 19:42:12.000 322 33495.61 534.31 2272.23 31.86 2014-11-18 19:42:13.000 322 33495.68 534.35 2272.05 31.86 2014-11-18 19:42:14.000 322 33495.72 534.34 2272.13 31.86 2014-11-18 19:42:15.000 322 33495.59 534.37 2272.01 31.86 2014-11-18 19:42:16.000 322 33495.61 534.35 2272.09 31.86 2014-11-18 19:42:17.000 322 33495.54 534.32 2272.07 31.86 2014-11-18 19:42:18.000 322 33495.67 534.29 2272.09 31.86 2014-11-18 19:42:19.000 322 33495.65 534.27 2272.21 31.86 2014-11-18 19:42:20.000 322 33495.62 534.22 2272.14 31.86 2014-11-18 19:42:21.000 322 33495.70 534.23 2272.03 31.86 2014-11-18 19:42:22.000 322 33495.67 534.16 2272.07 31.86 2014-11-18 19:42:23.000 322 33495.63 534.18 2272.08 31.86 2014-11-18 19:42:24.000 322 33495.70 534.15 2272.08 31.86 2014-11-18 19:42:25.000 322 33495.78 534.20 2272.17 31.86 2014-11-18 19:42:26.000 322 33495.63 534.23 2272.13 31.86 2014-11-18 19:42:27.000 322 33495.65 534.21 2272.14 31.86 2014-11-18 19:42:28.000 322 33495.65 534.20 2272.11 31.86 2014-11-18 19:42:29.000 322 33495.72 534.23 2272.11 31.86 2014-11-18 19:42:30.000 322 33495.75 534.21 2272.14 31.86 2014-11-18 19:42:31.000 322 33495.67 534.23 2272.14 31.86 2014-11-18 19:42:32.000 322 33495.69 534.25 2272.11 31.86 2014-11-18 19:42:33.000 322 33495.70 534.26 2272.14 31.86 2014-11-18 19:42:34.000 322 33495.62 534.25 2272.12 31.86 2014-11-18 19:42:35.000 322 33495.70 534.19 2272.09 31.86 2014-11-18 19:42:36.000 322 33495.70 534.20 2272.05 31.86 2014-11-18 19:42:37.000 322 33495.76 534.22 2272.12 31.86 2014-11-18 19:42:38.000 322 33495.66 534.21 2272.07 31.86 2014-11-18 19:42:39.000 322 33495.71 534.22 2272.11 31.86 2014-11-18 19:42:40.000 322 33495.74 534.27 2272.14 31.86 2014-11-18 19:42:41.000 322 33495.66 534.27 2272.11 31.86 2014-11-18 19:42:42.000 322 33495.72 534.25 2272.04 31.86 2014-11-18 19:42:43.000 322 33495.68 534.29 2272.03 31.86 2014-11-18 19:42:44.000 322 33495.76 534.25 2272.09 31.86 2014-11-18 19:42:45.000 322 33495.71 534.27 2272.15 31.86 2014-11-18 19:42:46.000 322 33495.66 534.28 2272.09 31.86 2014-11-18 19:42:47.000 322 33495.71 534.34 2272.17 31.86 2014-11-18 19:42:48.000 322 33495.65 534.37 2272.01 31.86 2014-11-18 19:42:48.000 322 33495.70 534.37 2272.11 31.86 2014-11-18 19:42:50.000 322 33495.65 534.36 2272.18 31.86 2014-11-18 19:42:51.000 322 33495.69 534.35 2272.06 31.86 2014-11-18 19:42:52.000 322 33495.65 534.38 2272.08 31.86 2014-11-18 19:42:53.000 322 33495.64 534.41 2272.16 31.86 2014-11-18 19:42:54.000 322 33495.69 534.44 2272.18 31.86 2014-11-18 19:42:55.000 322 33495.62 534.46 2272.07 31.86 2014-11-18 19:42:56.000 322 33495.68 534.54 2272.02 31.86 2014-11-18 19:42:57.000 322 33495.70 534.52 2272.12 31.86 2014-11-18 19:42:58.000 322 33495.76 534.57 2272.13 31.86 2014-11-18 19:42:59.000 322 33495.71 534.57 2272.16 31.86 2014-11-18 19:43:00.000 322 33495.71 534.59 2272.11 31.86 2014-11-18 19:43:01.000 322 33495.86 534.56 2272.08 31.86 2014-11-18 19:43:01.000 322 33495.77 534.65 2272.11 31.86 2014-11-18 19:43:03.000 322 33495.80 534.63 2272.13 31.86 2014-11-18 19:43:04.000 322 33495.75 534.67 2272.08 31.86 2014-11-18 19:43:05.000 322 33495.71 534.70 2272.03 31.86 2014-11-18 19:43:06.000 322 33495.78 534.73 2272.11 31.86 2014-11-18 19:43:07.000 322 33495.68 534.73 2272.17 31.86 2014-11-18 19:43:08.000 322 33495.81 534.75 2272.09 31.86 2014-11-18 19:43:09.000 322 33495.80 534.77 2272.09 31.86 2014-11-18 19:43:10.000 322 33495.83 534.76 2272.07 31.86 2014-11-18 19:43:11.000 322 33495.78 534.80 2272.13 31.86 2014-11-18 19:43:12.000 322 33495.75 534.91 2272.05 31.86 2014-11-18 19:43:13.000 322 33495.74 534.84 2272.16 31.86 2014-11-18 19:43:14.000 322 33495.69 534.90 2272.09 31.86 2014-11-18 19:43:15.000 322 33495.69 534.90 2272.08 31.86 2014-11-18 19:43:16.000 322 33495.59 534.90 2272.12 31.86 2014-11-18 19:43:17.000 322 33495.62 534.96 2272.11 31.86 2014-11-18 19:43:18.000 322 33495.70 534.99 2272.11 31.86 2014-11-18 19:43:19.000 322 33495.72 534.98 2272.16 31.86 2014-11-18 19:43:20.000 322 33495.65 535.08 2272.12 31.86 2014-11-18 19:43:21.000 322 33495.64 535.05 2272.14 31.86 2014-11-18 19:43:22.000 322 33495.62 535.03 2272.12 31.86 2014-11-18 19:43:23.000 322 33495.73 535.09 2272.12 31.86 2014-11-18 19:43:24.000 322 33495.74 535.12 2272.07 31.86 2014-11-18 19:43:25.000 322 33495.70 535.13 2272.09 31.86 2014-11-18 19:43:26.000 322 33495.69 535.20 2272.14 31.86 2014-11-18 19:43:27.000 322 33495.75 535.21 2272.17 31.86 2014-11-18 19:43:28.000 322 33495.68 535.23 2272.17 31.86 2014-11-18 19:43:29.000 322 33495.69 535.26 2272.21 31.86 2014-11-18 19:43:30.000 322 33495.69 535.27 2272.18 31.86 2014-11-18 19:43:31.000 322 33495.73 535.27 2272.12 31.86 2014-11-18 19:43:32.000 322 33495.75 535.27 2272.04 31.86 2014-11-18 19:43:33.000 322 33495.74 535.31 2272.15 31.86 2014-11-18 19:43:34.000 322 33495.67 535.33 2272.13 31.86 2014-11-18 19:43:35.000 322 33495.68 535.32 2272.09 31.86 2014-11-18 19:43:36.000 322 33495.60 535.35 2272.12 31.86 2014-11-18 19:43:37.000 322 33495.71 535.36 2272.13 31.86 2014-11-18 19:43:38.000 322 33495.64 535.36 2272.14 31.86 2014-11-18 19:43:39.000 322 33495.70 535.39 2272.14 31.86 2014-11-18 19:43:40.000 322 33495.76 535.40 2272.19 31.86 2014-11-18 19:43:41.000 322 33495.77 535.41 2272.13 31.86 2014-11-18 19:43:42.000 322 33495.69 535.49 2272.10 31.86 2014-11-18 19:43:42.000 322 33495.72 535.46 2272.14 31.86 2014-11-18 19:43:44.000 322 33495.78 535.44 2272.14 31.86 2014-11-18 19:43:45.000 322 33495.76 535.46 2272.16 31.86 2014-11-18 19:43:46.000 322 33495.67 535.46 2272.10 31.86 2014-11-18 19:43:47.000 322 33495.67 535.46 2272.11 31.86 2014-11-18 19:43:48.000 322 33495.75 535.46 2272.12 31.86 2014-11-18 19:43:49.000 322 33495.71 535.45 2272.10 31.86 2014-11-18 19:43:50.000 322 33495.68 535.54 2272.13 31.86 2014-11-18 19:43:51.000 322 33495.70 535.51 2272.14 31.86 2014-11-18 19:43:52.000 322 33495.74 535.50 2272.11 31.86 2014-11-18 19:43:53.000 322 33495.71 535.49 2272.15 31.86 2014-11-18 19:43:54.000 322 33495.71 535.49 2272.12 31.86 2014-11-18 19:43:55.000 322 33495.78 535.51 2272.11 31.86 2014-11-18 19:43:55.000 322 33495.68 535.57 2272.11 31.86 2014-11-18 19:43:57.000 322 33495.75 535.56 2272.06 31.86 2014-11-18 19:43:58.000 322 33495.68 535.56 2272.11 31.86 2014-11-18 19:43:59.000 322 33495.75 535.58 2272.09 31.86 2014-11-18 19:44:00.000 322 33495.72 535.56 2272.16 31.86 2014-11-18 19:44:01.000 322 33495.68 535.57 2272.07 31.86 2014-11-18 19:44:02.000 322 33495.71 535.60 2272.15 31.86 2014-11-18 19:44:03.000 322 33495.68 535.55 2272.12 31.86 2014-11-18 19:44:04.000 322 33495.67 535.50 2272.11 31.86 2014-11-18 19:44:05.000 322 33495.73 535.50 2272.17 31.86 2014-11-18 19:44:06.000 322 33495.72 535.47 2272.11 31.86 2014-11-18 19:44:07.000 322 33495.67 535.45 2272.11 31.86 2014-11-18 19:44:08.000 322 33495.74 535.42 2272.12 31.86 2014-11-18 19:44:09.000 322 33495.72 535.43 2272.20 31.86 2014-11-18 19:44:10.000 322 33495.77 535.40 2272.18 31.86 2014-11-18 19:44:11.000 322 33495.70 535.39 2272.15 31.86 2014-11-18 19:44:12.000 322 33495.75 535.34 2272.09 31.86 2014-11-18 19:44:13.000 322 33495.71 535.39 2272.09 31.86 2014-11-18 19:44:14.000 322 33495.68 535.40 2272.20 31.86 2014-11-18 19:44:15.000 322 33495.75 535.38 2272.12 31.86 2014-11-18 19:44:16.000 322 33495.70 535.36 2272.14 31.86 2014-11-18 19:44:17.000 322 33495.69 535.46 2272.16 31.86 2014-11-18 19:44:18.000 322 33495.69 535.40 2272.11 31.86 2014-11-18 19:44:19.000 322 33495.74 535.43 2272.15 31.86 2014-11-18 19:44:20.000 322 33495.76 535.40 2272.09 31.86 2014-11-18 19:44:21.000 322 33495.63 535.43 2272.22 31.86 2014-11-18 19:44:22.000 322 33495.67 535.45 2272.20 31.86 2014-11-18 19:44:23.000 322 33495.69 535.46 2272.20 31.86 2014-11-18 19:44:24.000 322 33495.63 535.43 2272.20 31.86 2014-11-18 19:44:25.000 322 33495.65 535.51 2272.11 31.86 2014-11-18 19:44:26.000 322 33495.55 535.50 2272.16 31.86 2014-11-18 19:44:27.000 322 33495.78 535.53 2272.12 31.86 2014-11-18 19:44:28.000 322 33495.62 535.52 2272.14 31.86 2014-11-18 19:44:29.000 322 33495.73 535.49 2272.18 31.86 2014-11-18 19:44:30.000 322 33495.63 535.48 2272.18 31.86 2014-11-18 19:44:31.000 322 33495.61 535.53 2272.11 31.86 2014-11-18 19:44:32.000 322 33495.65 535.55 2272.13 31.86 2014-11-18 19:44:33.000 322 33495.67 535.53 2272.13 31.86 2014-11-18 19:44:34.000 322 33495.65 535.55 2272.13 31.86 2014-11-18 19:44:35.000 322 33495.69 535.58 2272.23 31.86 2014-11-18 19:44:36.000 322 33495.69 535.59 2272.18 31.86 2014-11-18 19:44:36.000 322 33495.71 535.56 2272.08 31.86 2014-11-18 19:44:38.000 322 33495.72 535.54 2272.09 31.86 2014-11-18 19:44:39.000 322 33495.62 535.52 2272.09 31.86 2014-11-18 19:44:40.000 322 33495.69 535.53 2272.12 31.86 2014-11-18 19:44:41.000 322 33495.61 535.55 2272.15 31.86 2014-11-18 19:44:42.000 322 33495.72 535.55 2272.18 31.86 2014-11-18 19:44:43.000 322 33495.79 535.57 2272.15 31.86 2014-11-18 19:44:44.000 322 33495.75 535.55 2272.20 31.86 2014-11-18 19:44:45.000 322 33495.74 535.59 2272.16 31.86 2014-11-18 19:44:46.000 322 33495.75 535.61 2272.14 31.86 2014-11-18 19:44:47.000 322 33495.71 535.62 2272.07 31.86 2014-11-18 19:44:48.000 322 33495.79 535.60 2272.12 31.86 2014-11-18 19:44:49.000 322 33495.77 535.58 2272.08 31.86 2014-11-18 19:44:49.000 322 33495.74 535.66 2272.13 31.86 2014-11-18 19:44:51.000 322 33495.68 535.64 2272.24 31.86 2014-11-18 19:44:52.000 322 33495.74 535.63 2272.19 31.86 2014-11-18 19:44:53.000 322 33495.70 535.65 2272.12 31.86 2014-11-18 19:44:54.000 322 33495.64 535.69 2272.17 31.86 2014-11-18 19:44:55.000 322 33495.75 535.68 2272.15 31.86 2014-11-18 19:44:56.000 322 33495.71 535.66 2272.15 31.86 2014-11-18 19:44:57.000 322 33495.69 535.66 2272.12 31.86 2014-11-18 19:44:58.000 322 33495.67 535.70 2272.11 31.86 2014-11-18 19:44:59.000 322 33495.66 535.70 2272.09 31.86 2014-11-18 19:45:00.000 322 33495.62 535.75 2272.14 31.86 2014-11-18 19:45:01.000 322 33495.65 535.68 2272.09 31.86 2014-11-18 19:45:02.000 322 33495.76 535.72 2272.11 31.86 2014-11-18 19:45:03.000 322 33495.74 535.76 2272.18 31.86 2014-11-18 19:45:04.000 322 33495.74 535.73 2272.14 31.86 2014-11-18 19:45:05.000 322 33495.81 535.74 2272.09 31.86 2014-11-18 19:45:06.000 322 33495.73 535.74 2272.11 31.86 2014-11-18 19:45:07.000 322 33495.79 535.74 2272.06 31.86 2014-11-18 19:45:08.000 322 33495.74 535.80 2272.15 31.86 2014-11-18 19:45:09.000 322 33495.74 535.84 2272.17 31.86 2014-11-18 19:45:10.000 322 33495.66 535.86 2272.16 31.86 2014-11-18 19:45:11.000 322 33495.81 535.86 2272.10 31.86 2014-11-18 19:45:12.000 322 33495.76 535.91 2272.01 31.86 2014-11-18 19:45:13.000 322 33495.66 535.90 2272.09 31.86 2014-11-18 19:45:14.000 322 33495.74 535.96 2272.16 31.86 2014-11-18 19:45:15.000 322 33495.69 535.99 2272.03 31.86 2014-11-18 19:45:16.000 322 33495.82 535.96 2272.16 31.86 2014-11-18 19:45:17.000 322 33495.64 536.02 2272.05 31.86 2014-11-18 19:45:18.000 322 33495.71 536.09 2272.10 31.86 2014-11-18 19:45:19.000 322 33495.70 536.03 2272.05 31.86 2014-11-18 19:45:20.000 322 33495.72 536.07 2272.07 31.86 2014-11-18 19:45:21.000 322 33495.67 536.09 2272.09 31.86 2014-11-18 19:45:22.000 322 33495.65 536.06 2272.10 31.86 2014-11-18 19:45:23.000 322 33495.75 536.11 2272.14 31.86 2014-11-18 19:45:24.000 322 33495.65 536.12 2272.12 31.86 2014-11-18 19:45:25.000 322 33495.75 536.10 2272.18 31.86 2014-11-18 19:45:26.000 322 33495.70 536.13 2272.17 31.86 2014-11-18 19:45:27.000 322 33495.77 536.20 2272.13 31.86 2014-11-18 19:45:28.000 322 33495.67 536.24 2272.11 31.86 2014-11-18 19:45:29.000 322 33495.67 536.23 2272.18 31.86 2014-11-18 19:45:30.000 322 33495.64 536.24 2272.13 31.86 2014-11-18 19:45:30.000 322 33495.67 536.18 2272.20 31.86 2014-11-18 19:45:32.000 322 33495.74 536.18 2272.07 31.86 2014-11-18 19:45:33.000 322 33495.62 536.22 2272.21 31.86 2014-11-18 19:45:34.000 322 33495.68 536.16 2272.16 31.86 2014-11-18 19:45:35.000 322 33495.71 536.17 2272.09 31.86 2014-11-18 19:45:36.000 322 33495.64 536.17 2272.20 31.86 2014-11-18 19:45:37.000 322 33495.53 536.16 2272.18 31.86 2014-11-18 19:45:38.000 322 33495.64 536.11 2272.13 31.86 2014-11-18 19:45:39.000 322 33495.64 536.09 2272.17 31.86 2014-11-18 19:45:40.000 322 33495.56 536.06 2272.06 31.86 2014-11-18 19:45:41.000 322 33495.68 536.01 2272.08 31.86 2014-11-18 19:45:42.000 322 33495.74 536.09 2272.05 31.86 2014-11-18 19:45:43.000 322 33495.67 536.02 2272.09 31.86 2014-11-18 19:45:43.000 322 33495.64 536.00 2272.20 31.86 2014-11-18 19:45:45.000 322 33495.65 536.09 2272.16 31.86 2014-11-18 19:45:46.000 322 33495.65 536.08 2272.14 31.86 2014-11-18 19:45:47.000 322 33495.74 536.11 2272.10 31.86 2014-11-18 19:45:48.000 322 33495.74 536.05 2272.13 31.86 2014-11-18 19:45:49.000 322 33495.72 536.08 2272.07 31.86 2014-11-18 19:45:50.000 322 33495.66 536.11 2272.08 31.86 2014-11-18 19:45:51.000 322 33495.76 536.08 2272.09 31.86 2014-11-18 19:45:52.000 322 33495.70 536.12 2272.13 31.86 2014-11-18 19:45:53.000 322 33495.65 536.13 2272.08 31.86 2014-11-18 19:45:54.000 322 33495.66 536.16 2272.02 31.86 2014-11-18 19:45:55.000 322 33495.78 536.12 2272.12 31.86 2014-11-18 19:45:56.000 322 33495.67 536.17 2272.04 31.86 2014-11-18 19:45:57.000 322 33495.65 536.18 2272.23 31.86 2014-11-18 19:45:58.000 322 33495.62 536.21 2272.23 31.86 2014-11-18 19:45:59.000 322 33495.61 536.14 2272.08 31.86 2014-11-18 19:46:00.000 322 33495.59 536.18 2272.18 31.86 2014-11-18 19:46:01.000 322 33495.64 536.12 2272.18 31.86 2014-11-18 19:46:02.000 322 33495.61 536.14 2271.99 31.86 2014-11-18 19:46:03.000 322 33495.60 536.16 2272.14 31.86 2014-11-18 19:46:04.000 322 33495.61 536.17 2272.18 31.86 2014-11-18 19:46:05.000 322 33495.56 536.13 2272.11 31.86 2014-11-18 19:46:06.000 322 33495.64 536.22 2272.09 31.86 2014-11-18 19:46:07.000 322 33495.59 536.20 2272.14 31.86 2014-11-18 19:46:08.000 322 33495.61 536.22 2272.05 31.86 2014-11-18 19:46:09.000 322 33495.61 536.23 2272.16 31.86 2014-11-18 19:46:10.000 322 33495.53 536.22 2272.15 31.86 2014-11-18 19:46:11.000 322 33495.63 536.24 2272.21 31.86 2014-11-18 19:46:12.000 322 33495.64 536.29 2272.20 31.86 2014-11-18 19:46:13.000 322 33495.61 536.27 2272.13 31.86 2014-11-18 19:46:14.000 322 33495.64 536.28 2272.14 31.86 2014-11-18 19:46:15.000 322 33495.59 536.33 2272.06 31.86 2014-11-18 19:46:16.000 322 33495.59 536.33 2272.11 31.86 2014-11-18 19:46:17.000 322 33495.67 536.40 2272.11 31.86 2014-11-18 19:46:18.000 322 33495.59 536.36 2272.21 31.86 2014-11-18 19:46:19.000 322 33495.62 536.38 2272.17 31.86 2014-11-18 19:46:20.000 322 33495.69 536.41 2272.15 31.86 2014-11-18 19:46:21.000 322 33495.73 536.44 2272.20 31.86 2014-11-18 19:46:22.000 322 33495.69 536.44 2272.14 31.86 2014-11-18 19:46:23.000 322 33495.64 536.47 2272.14 31.86 2014-11-18 19:46:24.000 322 33495.65 536.50 2272.10 31.86 2014-11-18 19:46:24.000 322 33495.64 536.49 2272.05 31.86 2014-11-18 19:46:26.000 322 33495.63 536.53 2272.11 31.86 2014-11-18 19:46:27.000 322 33495.62 536.55 2272.16 31.86 2014-11-18 19:46:28.000 322 33495.65 536.56 2272.15 31.86 2014-11-18 19:46:29.000 322 33495.62 536.61 2272.02 31.86 2014-11-18 19:46:30.000 322 33495.62 536.68 2272.12 31.86 2014-11-18 19:46:31.000 322 33495.61 536.63 2272.11 31.86 2014-11-18 19:46:32.000 322 33495.64 536.67 2272.12 31.86 2014-11-18 19:46:33.000 322 33495.63 536.69 2272.02 31.86 2014-11-18 19:46:34.000 322 33495.57 536.70 2272.12 31.86 2014-11-18 19:46:35.000 322 33495.57 536.76 2272.11 31.86 2014-11-18 19:46:36.000 322 33495.73 536.72 2272.07 31.86 2014-11-18 19:46:37.000 322 33495.63 536.79 2272.18 31.86 2014-11-18 19:46:37.000 322 33495.61 536.77 2272.16 31.86 2014-11-18 19:46:39.000 322 33495.64 536.79 2272.22 31.86 2014-11-18 19:46:40.000 322 33495.62 536.78 2272.14 31.86 2014-11-18 19:46:41.000 322 33495.68 536.82 2272.09 31.86 2014-11-18 19:46:42.000 322 33495.67 536.87 2272.08 31.86 2014-11-18 19:46:43.000 322 33495.70 536.88 2272.15 31.86 2014-11-18 19:46:44.000 322 33495.69 536.90 2272.17 31.86 2014-11-18 19:46:45.000 322 33495.56 536.96 2272.15 31.86 2014-11-18 19:46:46.000 322 33495.63 536.97 2272.12 31.86 2014-11-18 19:46:47.000 322 33495.66 537.05 2272.09 31.86 2014-11-18 19:46:48.000 322 33495.65 537.07 2272.09 31.86 2014-11-18 19:46:49.000 322 33495.62 537.08 2272.14 31.86 2014-11-18 19:46:50.000 322 33495.60 537.10 2272.16 31.86 2014-11-18 19:46:51.000 322 33495.59 537.07 2272.10 31.86 2014-11-18 19:46:52.000 322 33495.64 537.07 2272.09 31.86 2014-11-18 19:46:53.000 322 33495.53 537.10 2272.05 31.86 2014-11-18 19:46:54.000 322 33495.62 537.09 2272.13 31.86 2014-11-18 19:46:55.000 322 33495.61 537.06 2272.10 31.86 2014-11-18 19:46:56.000 322 33495.67 537.06 2272.13 31.86 2014-11-18 19:46:57.000 322 33495.68 537.04 2272.13 31.86 2014-11-18 19:46:58.000 322 33495.65 537.00 2272.12 31.86 2014-11-18 19:46:59.000 322 33495.67 536.99 2272.08 31.86 2014-11-18 19:47:00.000 322 33495.64 537.04 2272.11 31.86 2014-11-18 19:47:01.000 322 33495.64 537.03 2272.09 31.86 2014-11-18 19:47:02.000 322 33495.80 537.04 2272.08 31.86 2014-11-18 19:47:03.000 322 33495.61 537.06 2272.27 31.86 2014-11-18 19:47:04.000 322 33495.69 537.03 2272.18 31.86 2014-11-18 19:47:05.000 322 33495.62 537.01 2272.20 31.86 2014-11-18 19:47:06.000 322 33495.69 536.98 2272.02 31.86 2014-11-18 19:47:07.000 322 33495.64 537.02 2272.20 31.86 2014-11-18 19:47:08.000 322 33495.70 537.01 2272.16 31.86 2014-11-18 19:47:09.000 322 33495.60 537.01 2271.94 31.86 2014-11-18 19:47:10.000 322 33495.59 536.98 2272.01 31.86 2014-11-18 19:47:11.000 322 33495.61 536.98 2272.02 31.86 2014-11-18 19:47:12.000 322 33495.65 537.08 2272.09 31.86 2014-11-18 19:47:13.000 322 33495.54 537.04 2272.08 31.86 2014-11-18 19:47:14.000 322 33495.62 537.09 2272.13 31.86 2014-11-18 19:47:15.000 322 33495.47 537.04 2272.16 31.86 2014-11-18 19:47:16.000 322 33495.58 537.08 2272.16 31.86 2014-11-18 19:47:17.000 322 33495.59 537.06 2272.14 31.86 2014-11-18 19:47:18.000 322 33495.54 537.05 2272.12 31.86 2014-11-18 19:47:18.000 322 33495.55 537.08 2272.15 31.86 2014-11-18 19:47:20.000 322 33495.61 537.04 2272.22 31.86 2014-11-18 19:47:21.000 322 33495.53 537.05 2272.12 31.86 2014-11-18 19:47:22.000 322 33495.61 537.03 2272.07 31.86 2014-11-18 19:47:23.000 322 33495.57 537.00 2272.09 31.86 2014-11-18 19:47:24.000 322 33495.60 537.03 2272.18 31.86 2014-11-18 19:47:25.000 322 33495.58 537.01 2272.06 31.86 2014-11-18 19:47:26.000 322 33495.52 537.02 2272.19 31.86 2014-11-18 19:47:27.000 322 33495.61 537.04 2272.14 31.86 2014-11-18 19:47:28.000 322 33495.58 536.99 2272.14 31.86 2014-11-18 19:47:29.000 322 33495.51 536.98 2272.02 31.86 2014-11-18 19:47:30.000 322 33495.54 536.95 2272.22 31.86 2014-11-18 19:47:31.000 322 33495.47 537.01 2272.15 31.86 2014-11-18 19:47:31.000 322 33495.57 536.97 2272.20 31.86 2014-11-18 19:47:33.000 322 33495.61 536.97 2272.14 31.86 2014-11-18 19:47:34.000 322 33495.52 536.95 2272.14 31.86 2014-11-18 19:47:35.000 322 33495.61 536.97 2272.18 31.86 2014-11-18 19:47:36.000 322 33495.53 536.94 2272.21 31.86 2014-11-18 19:47:37.000 322 33495.59 536.98 2272.07 31.86 2014-11-18 19:47:38.000 322 33495.59 536.99 2272.16 31.86 2014-11-18 19:47:39.000 322 33495.58 536.94 2272.14 31.86 2014-11-18 19:47:40.000 322 33495.59 536.90 2272.13 31.86 2014-11-18 19:47:41.000 322 33495.58 536.92 2272.24 31.86 2014-11-18 19:47:42.000 322 33495.60 536.96 2272.15 31.87 2014-11-18 19:47:43.000 322 33495.61 536.89 2272.18 31.86 2014-11-18 19:47:44.000 322 33495.62 536.95 2272.12 31.87 2014-11-18 19:47:45.000 322 33495.64 536.90 2272.14 31.87 2014-11-18 19:47:46.000 322 33495.54 536.91 2272.09 31.86 2014-11-18 19:47:47.000 322 33495.61 536.89 2272.17 31.86 2014-11-18 19:47:48.000 322 33495.53 536.86 2272.18 31.86 2014-11-18 19:47:49.000 322 33495.59 536.85 2272.11 31.86 2014-11-18 19:47:50.000 322 33495.56 536.80 2272.17 31.86 2014-11-18 19:47:51.000 322 33495.60 536.83 2272.11 31.87 2014-11-18 19:47:52.000 322 33495.55 536.83 2272.14 31.86 2014-11-18 19:47:53.000 322 33495.53 536.87 2272.16 31.86 2014-11-18 19:47:54.000 322 33495.50 536.82 2272.21 31.86 2014-11-18 19:47:55.000 322 33495.62 536.80 2272.04 31.87 2014-11-18 19:47:56.000 322 33495.58 536.80 2272.05 31.86 2014-11-18 19:47:57.000 322 33495.59 536.84 2272.07 31.86 2014-11-18 19:47:58.000 322 33495.53 536.81 2272.12 31.86 2014-11-18 19:47:59.000 322 33495.51 536.80 2272.12 31.86 2014-11-18 19:48:00.000 322 33495.53 536.79 2272.14 31.86 2014-11-18 19:48:01.000 322 33495.47 536.82 2272.17 31.86 2014-11-18 19:48:02.000 322 33495.52 536.80 2272.16 31.87 2014-11-18 19:48:03.000 322 33495.54 536.81 2272.17 31.86 2014-11-18 19:48:04.000 322 33495.43 536.76 2272.08 31.87 2014-11-18 19:48:05.000 322 33495.57 536.77 2272.15 31.86 2014-11-18 19:48:06.000 322 33495.50 536.77 2272.14 31.86 2014-11-18 19:48:07.000 322 33495.47 536.79 2272.23 31.86 2014-11-18 19:48:08.000 322 33495.43 536.75 2272.11 31.87 2014-11-18 19:48:09.000 322 33495.59 536.75 2272.21 31.86 2014-11-18 19:48:10.000 322 33495.48 536.70 2272.13 31.87 2014-11-18 19:48:11.000 322 33495.50 536.75 2272.20 31.86 2014-11-18 19:48:12.000 322 33495.50 536.71 2272.12 31.87 2014-11-18 19:48:12.000 322 33495.50 536.73 2272.14 31.86 2014-11-18 19:48:14.000 322 33495.55 536.70 2272.14 31.87 2014-11-18 19:48:15.000 322 33495.46 536.74 2272.27 31.86 2014-11-18 19:48:16.000 322 33495.50 536.72 2272.17 31.86 2014-11-18 19:48:17.000 322 33495.60 536.68 2272.14 31.86 2014-11-18 19:48:18.000 322 33495.50 536.66 2272.12 31.87 2014-11-18 19:48:19.000 322 33495.59 536.66 2272.16 31.87 2014-11-18 19:48:20.000 322 33495.46 536.67 2272.11 31.87 2014-11-18 19:48:21.000 322 33495.67 536.65 2272.16 31.87 2014-11-18 19:48:22.000 322 33495.54 536.68 2272.14 31.87 2014-11-18 19:48:23.000 322 33495.53 536.66 2272.15 31.87 2014-11-18 19:48:24.000 322 33495.50 536.69 2272.19 31.87 2014-11-18 19:48:25.000 322 33495.63 536.62 2272.02 31.87 2014-11-18 19:48:25.000 322 33495.66 536.67 2272.22 31.87 2014-11-18 19:48:27.000 322 33495.46 536.67 2272.12 31.87 2014-11-18 19:48:28.000 322 33495.53 536.66 2272.20 31.87 2014-11-18 19:48:29.000 322 33495.63 536.69 2272.13 31.87 2014-11-18 19:48:30.000 322 33495.46 536.73 2272.20 31.87 2014-11-18 19:48:31.000 322 33495.44 536.76 2272.20 31.87 2014-11-18 19:48:32.000 322 33495.57 536.83 2272.14 31.87 2014-11-18 19:48:33.000 322 33495.57 536.89 2272.17 31.87 2014-11-18 19:48:34.000 322 33495.57 536.90 2272.14 31.87 2014-11-18 19:48:35.000 322 33495.59 536.95 2272.08 31.87 2014-11-18 19:48:36.000 322 33495.52 536.90 2272.14 31.87 2014-11-18 19:48:37.000 322 33495.56 536.92 2272.21 31.87 2014-11-18 19:48:38.000 322 33495.46 536.87 2272.11 31.87 2014-11-18 19:48:39.000 322 33495.56 536.85 2272.17 31.87 2014-11-18 19:48:40.000 322 33495.50 536.87 2272.12 31.87 2014-11-18 19:48:41.000 322 33495.56 536.92 2272.07 31.87 2014-11-18 19:48:42.000 322 33495.50 536.91 2272.15 31.87 2014-11-18 19:48:43.000 322 33495.54 536.91 2272.14 31.87 2014-11-18 19:48:44.000 322 33495.55 536.89 2272.19 31.87 2014-11-18 19:48:45.000 322 33495.56 536.93 2272.14 31.87 2014-11-18 19:48:46.000 322 33495.56 536.90 2272.12 31.87 2014-11-18 19:48:47.000 322 33495.64 536.88 2272.16 31.87 2014-11-18 19:48:48.000 322 33495.59 536.84 2272.18 31.87 2014-11-18 19:48:49.000 322 33495.53 536.84 2272.14 31.87 2014-11-18 19:48:50.000 322 33495.50 536.87 2272.08 31.87 2014-11-18 19:48:51.000 322 33495.51 536.78 2272.16 31.87 2014-11-18 19:48:52.000 322 33495.50 536.79 2272.08 31.87 2014-11-18 19:48:53.000 322 33495.60 536.75 2272.20 31.87 2014-11-18 19:48:54.000 322 33495.62 536.70 2272.13 31.87 2014-11-18 19:48:55.000 322 33495.74 536.73 2272.14 31.87 2014-11-18 19:48:56.000 322 33495.51 536.71 2272.10 31.87 2014-11-18 19:48:57.000 322 33495.50 536.68 2272.16 31.87 2014-11-18 19:48:58.000 322 33495.54 536.66 2272.18 31.87 2014-11-18 19:48:59.000 322 33495.52 536.64 2272.16 31.87 2014-11-18 19:49:00.000 322 33495.58 536.65 2272.16 31.87 2014-11-18 19:49:01.000 322 33495.57 536.62 2272.08 31.87 2014-11-18 19:49:02.000 322 33495.49 536.60 2272.24 31.87 2014-11-18 19:49:03.000 322 33495.50 536.58 2272.08 31.87 2014-11-18 19:49:04.000 322 33495.53 536.57 2272.12 31.87 2014-11-18 19:49:05.000 322 33495.59 536.52 2272.08 31.87 2014-11-18 19:49:06.000 322 33495.53 536.51 2272.20 31.87 2014-11-18 19:49:06.000 322 33495.49 536.44 2272.11 31.87 2014-11-18 19:49:08.000 322 33495.59 536.43 2272.18 31.87 2014-11-18 19:49:09.000 322 33495.52 536.41 2272.03 31.87 2014-11-18 19:49:10.000 322 33495.49 536.43 2272.06 31.87 2014-11-18 19:49:11.000 322 33495.60 536.47 2272.09 31.87 2014-11-18 19:49:12.000 322 33495.58 536.45 2272.10 31.87 2014-11-18 19:49:13.000 322 33495.65 536.48 2272.14 31.87 2014-11-18 19:49:14.000 322 33495.66 536.42 2272.13 31.87 2014-11-18 19:49:15.000 322 33495.52 536.43 2272.08 31.87 2014-11-18 19:49:16.000 322 33495.64 536.43 2272.11 31.87 2014-11-18 19:49:17.000 322 33495.56 536.37 2272.10 31.87 2014-11-18 19:49:18.000 322 33495.56 536.38 2272.12 31.87 2014-11-18 19:49:19.000 322 33495.57 536.40 2272.09 31.87 2014-11-18 19:49:19.000 322 33495.74 536.36 2272.09 31.87 2014-11-18 19:49:21.000 322 33495.68 536.40 2272.10 31.87 2014-11-18 19:49:22.000 322 33495.62 536.44 2272.07 31.87 2014-11-18 19:49:23.000 322 33495.65 536.55 2272.06 31.87 2014-11-18 19:49:24.000 322 33495.63 536.49 2272.06 31.87 2014-11-18 19:49:25.000 322 33495.63 536.54 2271.99 31.87 2014-11-18 19:49:26.000 322 33495.58 536.55 2271.99 31.87 2014-11-18 19:49:27.000 322 33495.70 536.48 2272.10 31.87 2014-11-18 19:49:28.000 322 33495.50 536.46 2272.05 31.87 2014-11-18 19:49:29.000 322 33495.56 536.45 2272.08 31.87 2014-11-18 19:49:30.000 322 33495.53 536.43 2272.12 31.87 2014-11-18 19:49:31.000 322 33495.60 536.45 2272.05 31.87 2014-11-18 19:49:32.000 322 33495.54 536.39 2272.14 31.87 2014-11-18 19:49:33.000 322 33495.61 536.36 2272.04 31.87 2014-11-18 19:49:34.000 322 33495.62 536.39 2272.08 31.87 2014-11-18 19:49:35.000 322 33495.53 536.32 2272.07 31.87 2014-11-18 19:49:36.000 322 33495.59 536.31 2272.05 31.87 2014-11-18 19:49:37.000 322 33495.47 536.30 2272.02 31.87 2014-11-18 19:49:38.000 322 33495.56 536.30 2272.05 31.87 2014-11-18 19:49:39.000 322 33495.57 536.34 2272.07 31.87 2014-11-18 19:49:40.000 322 33495.53 536.33 2272.14 31.87 2014-11-18 19:49:41.000 322 33495.58 536.33 2272.09 31.87 2014-11-18 19:49:42.000 322 33495.56 536.26 2272.08 31.87 2014-11-18 19:49:43.000 322 33495.57 536.23 2272.08 31.87 2014-11-18 19:49:44.000 322 33495.65 536.19 2272.07 31.87 2014-11-18 19:49:45.000 322 33495.65 536.24 2272.05 31.87 2014-11-18 19:49:46.000 322 33495.57 536.22 2272.05 31.87 2014-11-18 19:49:47.000 322 33495.56 536.19 2272.11 31.87 2014-11-18 19:49:48.000 322 33495.62 536.15 2272.03 31.87 2014-11-18 19:49:49.000 322 33495.67 536.11 2272.16 31.87 2014-11-18 19:49:50.000 322 33495.63 536.14 2272.07 31.87 2014-11-18 19:49:51.000 322 33495.61 536.06 2272.09 31.87 2014-11-18 19:49:52.000 322 33495.62 536.11 2272.04 31.87 2014-11-18 19:49:53.000 322 33495.63 536.15 2272.09 31.87 2014-11-18 19:49:54.000 322 33495.64 536.14 2272.07 31.87 2014-11-18 19:49:55.000 322 33495.71 536.18 2272.08 31.87 2014-11-18 19:49:56.000 322 33495.56 536.18 2272.00 31.87 2014-11-18 19:49:57.000 322 33495.62 536.18 2272.10 31.87 2014-11-18 19:49:58.000 322 33495.59 536.15 2272.08 31.87 2014-11-18 19:49:59.000 322 33495.66 536.21 2272.02 31.87 2014-11-18 19:50:00.000 322 33495.67 536.13 2272.08 31.87 2014-11-18 19:50:00.000 322 33495.62 536.06 2272.11 31.87 2014-11-18 19:50:02.000 322 33495.69 536.15 2272.07 31.87 2014-11-18 19:50:03.000 322 33495.61 536.15 2272.02 31.87 2014-11-18 19:50:04.000 322 33495.62 536.11 2271.94 31.87 2014-11-18 19:50:05.000 322 33495.49 536.08 2272.05 31.87 2014-11-18 19:50:06.000 322 33495.65 536.08 2272.01 31.87 2014-11-18 19:50:07.000 322 33495.56 536.08 2271.98 31.87 2014-11-18 19:50:08.000 322 33495.65 536.05 2272.01 31.87 2014-11-18 19:50:09.000 322 33495.64 536.01 2272.10 31.87 2014-11-18 19:50:10.000 322 33495.65 536.04 2272.09 31.87 2014-11-18 19:50:11.000 322 33495.69 536.05 2272.03 31.87 2014-11-18 19:50:12.000 322 33495.64 536.02 2272.05 31.87 2014-11-18 19:50:13.000 322 33495.68 536.02 2272.03 31.87 2014-11-18 19:50:13.000 322 33495.59 536.09 2272.09 31.87 2014-11-18 19:50:15.000 322 33495.62 536.12 2272.07 31.87 2014-11-18 19:50:16.000 322 33495.64 536.13 2272.02 31.87 2014-11-18 19:50:17.000 322 33495.62 536.19 2271.97 31.87 2014-11-18 19:50:18.000 322 33495.62 536.16 2271.98 31.87 2014-11-18 19:50:19.000 322 33495.69 536.17 2272.01 31.87 2014-11-18 19:50:20.000 322 33495.60 536.22 2272.02 31.87 2014-11-18 19:50:21.000 322 33495.80 536.18 2272.01 31.87 2014-11-18 19:50:22.000 322 33495.61 536.18 2272.05 31.87 2014-11-18 19:50:23.000 322 33495.68 536.30 2272.03 31.87 2014-11-18 19:50:24.000 322 33495.68 536.31 2271.96 31.87 2014-11-18 19:50:25.000 322 33495.72 536.30 2272.05 31.87 2014-11-18 19:50:26.000 322 33495.67 536.32 2271.93 31.87 2014-11-18 19:50:27.000 322 33495.78 536.32 2272.02 31.87 2014-11-18 19:50:28.000 322 33495.73 536.33 2272.09 31.87 2014-11-18 19:50:29.000 322 33495.74 536.36 2271.93 31.87 2014-11-18 19:50:30.000 322 33495.68 536.41 2272.02 31.87 2014-11-18 19:50:31.000 322 33495.80 536.31 2272.03 31.87 2014-11-18 19:50:32.000 322 33495.75 536.37 2272.05 31.87 2014-11-18 19:50:33.000 322 33495.74 536.35 2271.93 31.87 2014-11-18 19:50:34.000 322 33495.71 536.36 2271.93 31.87 2014-11-18 19:50:35.000 322 33495.71 536.33 2271.98 31.87 2014-11-18 19:50:36.000 322 33495.66 536.37 2271.93 31.87 2014-11-18 19:50:37.000 322 33495.75 536.32 2271.96 31.87 2014-11-18 19:50:38.000 322 33495.78 536.32 2271.96 31.87 2014-11-18 19:50:39.000 322 33495.75 536.28 2271.94 31.87 2014-11-18 19:50:40.000 322 33495.67 536.27 2271.96 31.87 2014-11-18 19:50:41.000 322 33495.68 536.23 2272.01 31.87 2014-11-18 19:50:42.000 322 33495.70 536.21 2272.01 31.87 2014-11-18 19:50:43.000 322 33495.67 536.21 2271.97 31.87 2014-11-18 19:50:44.000 322 33495.71 536.18 2271.97 31.87 2014-11-18 19:50:45.000 322 33495.69 536.09 2271.98 31.87 2014-11-18 19:50:46.000 322 33495.73 536.04 2271.96 31.87 2014-11-18 19:50:47.000 322 33495.80 536.00 2271.98 31.87 2014-11-18 19:50:48.000 322 33495.77 535.93 2272.07 31.87 2014-11-18 19:50:49.000 322 33495.72 535.92 2271.96 31.87 2014-11-18 19:50:50.000 322 33495.71 535.82 2272.03 31.87 2014-11-18 19:50:51.000 322 33495.89 535.82 2271.94 31.87 2014-11-18 19:50:52.000 322 33495.73 535.78 2272.07 31.87 2014-11-18 19:50:53.000 322 33495.73 535.75 2271.98 31.87 2014-11-18 19:50:54.000 322 33495.82 535.74 2271.96 31.87 2014-11-18 19:50:54.000 322 33495.74 535.70 2271.96 31.87 2014-11-18 19:50:56.000 322 33495.75 535.65 2272.06 31.87 2014-11-18 19:50:57.000 322 33495.69 535.70 2271.95 31.87 2014-11-18 19:50:58.000 322 33495.69 535.62 2271.98 31.87 2014-11-18 19:50:59.000 322 33495.72 535.66 2271.99 31.87 2014-11-18 19:51:00.000 322 33495.82 535.67 2272.00 31.87 2014-11-18 19:51:01.000 322 33495.75 535.66 2271.99 31.87 2014-11-18 19:51:02.000 322 33495.68 535.61 2272.00 31.87 2014-11-18 19:51:03.000 322 33495.67 535.58 2271.90 31.87 2014-11-18 19:51:04.000 322 33495.67 535.53 2271.91 31.87 2014-11-18 19:51:05.000 322 33495.78 535.54 2271.97 31.87 2014-11-18 19:51:06.000 322 33495.71 535.50 2272.08 31.87 2014-11-18 19:51:07.000 322 33495.82 535.47 2272.02 31.87 2014-11-18 19:51:07.000 322 33495.75 535.40 2271.98 31.87 2014-11-18 19:51:09.000 322 33495.81 535.35 2272.02 31.87 2014-11-18 19:51:10.000 322 33495.82 535.35 2272.05 31.87 2014-11-18 19:51:11.000 322 33495.88 535.28 2271.90 31.87 2014-11-18 19:51:12.000 322 33495.79 535.28 2272.04 31.87 2014-11-18 19:51:13.000 322 33495.67 535.21 2271.97 31.87 2014-11-18 19:51:14.000 322 33495.80 535.17 2271.95 31.87 2014-11-18 19:51:15.000 322 33495.89 535.17 2271.84 31.87 2014-11-18 19:51:16.000 322 33495.80 535.13 2271.86 31.87 2014-11-18 19:51:17.000 322 33495.76 535.13 2272.02 31.87 2014-11-18 19:51:18.000 322 33495.74 535.10 2271.94 31.87 2014-11-18 19:51:19.000 322 33495.77 535.08 2271.94 31.87 2014-11-18 19:51:20.000 322 33495.72 535.07 2272.01 31.87 2014-11-18 19:51:21.000 322 33495.78 534.96 2271.94 31.87 2014-11-18 19:51:22.000 322 33495.80 534.96 2272.01 31.87 2014-11-18 19:51:23.000 322 33495.88 534.91 2271.92 31.87 2014-11-18 19:51:24.000 322 33495.81 534.89 2271.94 31.87 2014-11-18 19:51:25.000 322 33495.74 534.87 2271.95 31.87 2014-11-18 19:51:26.000 322 33495.78 534.84 2271.98 31.87 2014-11-18 19:51:27.000 322 33495.82 534.78 2271.95 31.87 2014-11-18 19:51:28.000 322 33495.70 534.79 2271.92 31.87 2014-11-18 19:51:29.000 322 33495.80 534.81 2272.03 31.87 2014-11-18 19:51:30.000 322 33495.72 534.75 2271.93 31.87 2014-11-18 19:51:31.000 322 33495.78 534.76 2271.93 31.87 2014-11-18 19:51:32.000 322 33495.77 534.70 2271.99 31.87 2014-11-18 19:51:33.000 322 33495.74 534.70 2271.94 31.87 2014-11-18 19:51:34.000 322 33495.77 534.69 2271.95 31.87 2014-11-18 19:51:35.000 322 33495.78 534.65 2271.89 31.87 2014-11-18 19:51:36.000 322 33495.83 534.67 2271.97 31.87 2014-11-18 19:51:37.000 322 33495.74 534.72 2271.93 31.87 2014-11-18 19:51:38.000 322 33495.86 534.68 2272.02 31.87 2014-11-18 19:51:39.000 322 33495.76 534.65 2272.01 31.87 2014-11-18 19:51:40.000 322 33495.79 534.67 2271.98 31.87 2014-11-18 19:51:41.000 322 33495.74 534.67 2271.95 31.87 2014-11-18 19:51:42.000 322 33495.81 534.74 2271.90 31.87 2014-11-18 19:51:43.000 322 33495.82 534.72 2271.95 31.87 2014-11-18 19:51:44.000 322 33495.72 534.74 2272.01 31.87 2014-11-18 19:51:45.000 322 33495.75 534.71 2271.95 31.87 2014-11-18 19:51:46.000 322 33495.80 534.76 2271.92 31.87 2014-11-18 19:51:47.000 322 33495.86 534.72 2271.98 31.87 2014-11-18 19:51:48.000 322 33495.81 534.68 2272.01 31.87 2014-11-18 19:51:48.000 322 33495.88 534.71 2271.99 31.87 2014-11-18 19:51:50.000 322 33495.78 534.69 2272.01 31.87 2014-11-18 19:51:51.000 322 33495.84 534.73 2271.95 31.87 2014-11-18 19:51:52.000 322 33495.77 534.73 2272.04 31.87 2014-11-18 19:51:53.000 322 33495.75 534.74 2272.00 31.87 2014-11-18 19:51:54.000 322 33495.75 534.74 2272.03 31.87 2014-11-18 19:51:55.000 322 33495.66 534.73 2271.89 31.87 2014-11-18 19:51:56.000 322 33495.75 534.71 2271.92 31.87 2014-11-18 19:51:57.000 322 33495.77 534.67 2272.06 31.87 2014-11-18 19:51:58.000 322 33495.67 534.67 2272.09 31.87 2014-11-18 19:51:59.000 322 33495.74 534.64 2272.01 31.87 2014-11-18 19:52:00.000 322 33495.73 534.64 2271.92 31.87 2014-11-18 19:52:01.000 322 33495.75 534.61 2271.90 31.87 2014-11-18 19:52:01.000 322 33495.75 534.55 2272.00 31.87 2014-11-18 19:52:03.000 322 33495.71 534.51 2271.98 31.87 2014-11-18 19:52:04.000 322 33495.74 534.51 2271.96 31.87 2014-11-18 19:52:05.000 322 33495.83 534.41 2271.94 31.87 2014-11-18 19:52:06.000 322 33495.74 534.37 2271.98 31.87 2014-11-18 19:52:07.000 322 33495.71 534.37 2271.96 31.87 2014-11-18 19:52:08.000 322 33495.86 534.29 2272.01 31.87 2014-11-18 19:52:09.000 322 33495.75 534.28 2272.06 31.87 2014-11-18 19:52:10.000 322 33495.75 534.29 2271.95 31.87 2014-11-18 19:52:11.000 322 33495.77 534.30 2271.97 31.87 2014-11-18 19:52:12.000 322 33495.86 534.23 2271.99 31.87 2014-11-18 19:52:13.000 322 33495.89 534.23 2272.02 31.87 2014-11-18 19:52:14.000 322 33495.84 534.19 2271.95 31.87 2014-11-18 19:52:15.000 322 33495.76 534.16 2271.96 31.87 2014-11-18 19:52:16.000 322 33495.84 534.12 2271.99 31.87 2014-11-18 19:52:17.000 322 33495.82 534.16 2271.91 31.87 2014-11-18 19:52:18.000 322 33495.82 534.11 2271.96 31.87 2014-11-18 19:52:19.000 322 33495.87 534.07 2271.98 31.87 2014-11-18 19:52:20.000 322 33495.69 534.00 2271.97 31.87 2014-11-18 19:52:21.000 322 33495.89 534.00 2271.94 31.87 2014-11-18 19:52:22.000 322 33495.87 533.99 2271.91 31.87 2014-11-18 19:52:23.000 322 33495.83 533.91 2271.98 31.87 2014-11-18 19:52:24.000 322 33495.81 533.89 2271.94 31.87 2014-11-18 19:52:25.000 322 33495.78 533.86 2271.93 31.87 2014-11-18 19:52:26.000 322 33495.81 533.82 2271.98 31.87 2014-11-18 19:52:27.000 322 33495.71 533.80 2272.00 31.87 2014-11-18 19:52:28.000 322 33495.80 533.79 2271.96 31.87 2014-11-18 19:52:29.000 322 33495.85 533.72 2271.98 31.87 2014-11-18 19:52:30.000 322 33495.78 533.70 2272.01 31.87 2014-11-18 19:52:31.000 322 33495.76 533.71 2271.96 31.87 2014-11-18 19:52:32.000 322 33495.75 533.63 2272.04 31.87 2014-11-18 19:52:33.000 322 33495.78 533.57 2271.98 31.87 2014-11-18 19:52:34.000 322 33495.74 533.51 2271.98 31.87 2014-11-18 19:52:35.000 322 33495.80 533.44 2271.85 31.87 2014-11-18 19:52:36.000 322 33495.84 533.42 2272.01 31.87 2014-11-18 19:52:37.000 322 33495.80 533.40 2271.92 31.87 2014-11-18 19:52:38.000 322 33495.98 533.37 2271.95 31.87 2014-11-18 19:52:39.000 322 33495.79 533.32 2272.03 31.87 2014-11-18 19:52:40.000 322 33495.77 533.27 2271.95 31.87 2014-11-18 19:52:41.000 322 33495.84 533.20 2271.93 31.87 2014-11-18 19:52:42.000 322 33495.84 533.21 2271.95 31.87 2014-11-18 19:52:42.000 322 33495.80 533.16 2271.99 31.87 2014-11-18 19:52:44.000 322 33495.90 533.13 2272.02 31.87 2014-11-18 19:52:45.000 322 33495.83 533.11 2271.97 31.87 2014-11-18 19:52:46.000 322 33495.80 533.10 2271.96 31.87 2014-11-18 19:52:47.000 322 33495.87 533.04 2271.95 31.87 2014-11-18 19:52:48.000 322 33495.87 533.02 2271.96 31.87 2014-11-18 19:52:49.000 322 33495.80 533.00 2271.86 31.87 2014-11-18 19:52:50.000 322 33495.87 532.99 2271.99 31.87 2014-11-18 19:52:51.000 322 33495.75 533.04 2271.96 31.87 2014-11-18 19:52:52.000 322 33495.74 533.06 2271.91 31.87 2014-11-18 19:52:53.000 322 33495.89 533.10 2272.01 31.87 2014-11-18 19:52:54.000 322 33495.85 533.06 2271.88 31.87 2014-11-18 19:52:55.000 322 33495.80 533.10 2271.91 31.87 2014-11-18 19:52:55.000 322 33495.79 533.12 2271.99 31.87 2014-11-18 19:52:57.000 322 33495.82 533.14 2271.91 31.87 2014-11-18 19:52:58.000 322 33495.77 533.11 2271.93 31.87 2014-11-18 19:52:59.000 322 33495.69 533.06 2271.93 31.87 2014-11-18 19:53:00.000 322 33495.78 533.07 2271.89 31.87 2014-11-18 19:53:01.000 322 33495.90 533.07 2271.95 31.87 2014-11-18 19:53:02.000 322 33495.85 533.07 2271.98 31.87 2014-11-18 19:53:03.000 322 33495.90 533.04 2271.91 31.87 2014-11-18 19:53:04.000 322 33495.80 533.05 2271.99 31.87 2014-11-18 19:53:05.000 322 33495.88 533.04 2271.94 31.87 2014-11-18 19:53:06.000 322 33495.87 532.98 2271.95 31.87 2014-11-18 19:53:07.000 322 33495.97 532.97 2271.92 31.87 2014-11-18 19:53:08.000 322 33495.81 532.94 2272.01 31.87 2014-11-18 19:53:09.000 322 33496.00 532.94 2271.95 31.87 2014-11-18 19:53:10.000 322 33495.86 532.96 2271.96 31.87 2014-11-18 19:53:11.000 322 33495.84 532.96 2271.99 31.87 2014-11-18 19:53:12.000 322 33495.92 533.00 2271.93 31.87 2014-11-18 19:53:13.000 322 33495.93 532.95 2271.95 31.87 2014-11-18 19:53:14.000 322 33495.88 532.96 2271.92 31.87 2014-11-18 19:53:15.000 322 33495.92 532.97 2271.93 31.87 2014-11-18 19:53:16.000 322 33495.94 532.91 2271.92 31.87 2014-11-18 19:53:17.000 322 33495.94 532.94 2271.98 31.87 2014-11-18 19:53:18.000 322 33495.93 532.92 2271.90 31.87 2014-11-18 19:53:19.000 322 33495.92 532.89 2271.86 31.87 2014-11-18 19:53:20.000 322 33495.98 532.88 2271.98 31.87 2014-11-18 19:53:21.000 322 33495.89 532.88 2271.90 31.87 2014-11-18 19:53:22.000 322 33495.93 532.90 2271.92 31.87 2014-11-18 19:53:23.000 322 33496.01 532.86 2271.93 31.87 2014-11-18 19:53:24.000 322 33495.96 532.91 2271.91 31.87 2014-11-18 19:53:25.000 322 33495.98 532.87 2271.92 31.87 2014-11-18 19:53:26.000 322 33495.99 532.94 2271.99 31.87 2014-11-18 19:53:27.000 322 33495.98 532.89 2271.96 31.87 2014-11-18 19:53:28.000 322 33495.93 532.87 2271.96 31.87 2014-11-18 19:53:29.000 322 33495.94 532.88 2271.98 31.87 2014-11-18 19:53:30.000 322 33495.94 532.88 2271.89 31.87 2014-11-18 19:53:31.000 322 33495.93 532.92 2271.86 31.87 2014-11-18 19:53:32.000 322 33495.96 532.93 2271.96 31.87 2014-11-18 19:53:33.000 322 33495.89 532.92 2271.85 31.87 2014-11-18 19:53:34.000 322 33495.99 532.89 2271.87 31.87 2014-11-18 19:53:35.000 322 33495.95 532.91 2271.88 31.87 2014-11-18 19:53:36.000 322 33495.93 532.95 2271.99 31.87 2014-11-18 19:53:36.000 322 33495.93 533.01 2271.81 31.87 2014-11-18 19:53:38.000 322 33495.96 533.00 2271.88 31.87 2014-11-18 19:53:39.000 322 33495.95 532.98 2271.92 31.87 2014-11-18 19:53:40.000 322 33496.06 532.90 2271.92 31.87 2014-11-18 19:53:41.000 322 33495.96 532.93 2271.92 31.87 2014-11-18 19:53:42.000 322 33496.01 532.94 2271.88 31.87 2014-11-18 19:53:43.000 322 33496.03 532.90 2272.04 31.87 2014-11-18 19:53:44.000 322 33496.02 532.91 2271.95 31.87 2014-11-18 19:53:45.000 322 33496.05 532.86 2271.97 31.87 2014-11-18 19:53:46.000 322 33496.08 532.87 2271.91 31.87 2014-11-18 19:53:47.000 322 33496.04 532.87 2271.98 31.87 2014-11-18 19:53:48.000 322 33496.09 532.88 2271.86 31.87 2014-11-18 19:53:49.000 322 33496.10 532.87 2271.89 31.87 2014-11-18 19:53:49.000 322 33496.07 532.92 2271.98 31.87 2014-11-18 19:53:51.000 322 33496.11 532.87 2271.89 31.87 2014-11-18 19:53:52.000 322 33496.04 532.90 2271.95 31.87 2014-11-18 19:53:53.000 322 33495.99 532.92 2271.91 31.87 2014-11-18 19:53:54.000 322 33496.07 533.00 2271.80 31.87 2014-11-18 19:53:55.000 322 33496.12 533.06 2271.95 31.87 2014-11-18 19:53:56.000 322 33496.18 533.08 2271.88 31.87 2014-11-18 19:53:57.000 322 33496.12 533.13 2271.98 31.87 2014-11-18 19:53:58.000 322 33496.14 533.25 2271.86 31.87 2014-11-18 19:53:59.000 322 33495.99 533.25 2271.86 31.87 2014-11-18 19:54:00.000 322 33496.03 533.22 2271.87 31.87 2014-11-18 19:54:01.000 322 33496.15 533.27 2271.84 31.87 2014-11-18 19:54:02.000 322 33496.11 533.35 2271.87 31.87 2014-11-18 19:54:03.000 322 33496.06 533.35 2271.88 31.87 2014-11-18 19:54:04.000 322 33496.07 533.34 2271.94 31.87 2014-11-18 19:54:05.000 322 33496.09 533.40 2271.90 31.87 2014-11-18 19:54:06.000 322 33496.14 533.38 2271.82 31.87 2014-11-18 19:54:07.000 322 33496.08 533.36 2271.83 31.87 2014-11-18 19:54:08.000 322 33496.14 533.36 2271.86 31.87 2014-11-18 19:54:09.000 322 33496.09 533.34 2271.90 31.87 2014-11-18 19:54:10.000 322 33496.12 533.31 2271.89 31.87 2014-11-18 19:54:11.000 322 33496.09 533.28 2271.91 31.87 2014-11-18 19:54:12.000 322 33496.12 533.38 2271.90 31.87 2014-11-18 19:54:13.000 322 33496.15 533.37 2271.78 31.87 2014-11-18 19:54:14.000 322 33496.04 533.42 2271.88 31.87 2014-11-18 19:54:15.000 322 33496.05 533.38 2271.86 31.87 2014-11-18 19:54:16.000 322 33496.18 533.40 2271.89 31.87 2014-11-18 19:54:17.000 322 33496.15 533.43 2271.89 31.87 2014-11-18 19:54:18.000 322 33496.16 533.44 2271.82 31.87 2014-11-18 19:54:19.000 322 33496.14 533.42 2271.90 31.87 2014-11-18 19:54:20.000 322 33496.24 533.43 2271.85 31.87 2014-11-18 19:54:21.000 322 33496.14 533.51 2271.87 31.87 2014-11-18 19:54:22.000 322 33496.18 533.46 2271.78 31.87 2014-11-18 19:54:23.000 322 33496.27 533.47 2271.87 31.87 2014-11-18 19:54:24.000 322 33496.22 533.51 2271.84 31.87 2014-11-18 19:54:25.000 322 33496.25 533.55 2271.84 31.87 2014-11-18 19:54:26.000 322 33496.20 533.55 2271.83 31.87 2014-11-18 19:54:27.000 322 33496.24 533.59 2271.82 31.87 2014-11-18 19:54:28.000 322 33496.33 533.58 2271.83 31.87 2014-11-18 19:54:29.000 322 33496.29 533.56 2271.75 31.87 2014-11-18 19:54:30.000 322 33496.33 533.59 2271.76 31.87 2014-11-18 19:54:30.000 322 33496.25 533.62 2271.80 31.87 2014-11-18 19:54:32.000 322 33496.25 533.58 2271.84 31.87 2014-11-18 19:54:33.000 322 33496.29 533.57 2271.92 31.87 2014-11-18 19:54:34.000 322 33496.27 533.61 2271.93 31.87 2014-11-18 19:54:35.000 322 33496.25 533.60 2271.92 31.87 2014-11-18 19:54:36.000 322 33496.29 533.57 2271.84 31.87 2014-11-18 19:54:37.000 322 33496.22 533.58 2271.82 31.87 2014-11-18 19:54:38.000 322 33496.24 533.58 2271.85 31.87 2014-11-18 19:54:39.000 322 33496.19 533.59 2271.83 31.87 2014-11-18 19:54:40.000 322 33496.29 533.59 2271.90 31.87 2014-11-18 19:54:41.000 322 33496.24 533.57 2271.86 31.87 2014-11-18 19:54:42.000 322 33496.33 533.61 2271.94 31.87 2014-11-18 19:54:43.000 322 33496.30 533.62 2271.85 31.87 2014-11-18 19:54:43.000 322 33496.27 533.59 2271.79 31.87 2014-11-18 19:54:45.000 322 33496.47 533.63 2271.85 31.87 2014-11-18 19:54:46.000 322 33496.26 533.65 2271.86 31.88 2014-11-18 19:54:47.000 322 33496.34 533.65 2271.89 31.87 2014-11-18 19:54:48.000 322 33496.27 533.63 2271.92 31.87 2014-11-18 19:54:49.000 322 33496.35 533.61 2271.85 31.87 2014-11-18 19:54:50.000 322 33496.36 533.59 2271.86 31.87 2014-11-18 19:54:51.000 322 33496.43 533.55 2271.89 31.87 2014-11-18 19:54:52.000 322 33496.25 533.59 2271.85 31.87 2014-11-18 19:54:53.000 322 33496.33 533.55 2271.84 31.88 2014-11-18 19:54:54.000 322 33496.33 533.61 2271.85 31.88 2014-11-18 19:54:55.000 322 33496.31 533.61 2271.87 31.88 2014-11-18 19:54:56.000 322 33496.29 533.60 2271.83 31.87 2014-11-18 19:54:57.000 322 33496.32 533.66 2271.78 31.88 2014-11-18 19:54:58.000 322 33496.28 533.63 2271.80 31.88 2014-11-18 19:54:59.000 322 33496.27 533.63 2271.75 31.88 2014-11-18 19:55:00.000 322 33496.27 533.65 2271.79 31.88 2014-11-18 19:55:01.000 322 33496.34 533.66 2271.77 31.88 2014-11-18 19:55:02.000 322 33496.34 533.67 2271.80 31.87 2014-11-18 19:55:03.000 322 33496.24 533.66 2271.84 31.88 2014-11-18 19:55:04.000 322 33496.36 533.67 2271.91 31.88 2014-11-18 19:55:05.000 322 33496.39 533.65 2271.89 31.88 2014-11-18 19:55:06.000 322 33496.34 533.66 2271.89 31.88 2014-11-18 19:55:07.000 322 33496.30 533.72 2271.84 31.88 2014-11-18 19:55:08.000 322 33496.30 533.68 2271.87 31.88 2014-11-18 19:55:09.000 322 33496.45 533.69 2271.88 31.88 2014-11-18 19:55:10.000 322 33496.33 533.69 2271.88 31.88 2014-11-18 19:55:11.000 322 33496.39 533.73 2271.85 31.88 2014-11-18 19:55:12.000 322 33496.44 533.68 2271.84 31.88 2014-11-18 19:55:13.000 322 33496.44 533.67 2271.83 31.88 2014-11-18 19:55:14.000 322 33496.43 533.67 2271.87 31.88 2014-11-18 19:55:15.000 322 33496.37 533.61 2271.84 31.88 2014-11-18 19:55:16.000 322 33496.52 533.54 2271.75 31.88 2014-11-18 19:55:17.000 322 33496.43 533.56 2271.78 31.88 2014-11-18 19:55:18.000 322 33496.44 533.54 2271.82 31.88 2014-11-18 19:55:19.000 322 33496.45 533.54 2271.84 31.88 2014-11-18 19:55:20.000 322 33496.52 533.57 2271.94 31.88 2014-11-18 19:55:21.000 322 33496.40 533.58 2271.76 31.88 2014-11-18 19:55:22.000 322 33496.46 533.57 2271.72 31.88 2014-11-18 19:55:23.000 322 33496.41 533.58 2271.78 31.88 2014-11-18 19:55:24.000 322 33496.36 533.60 2271.86 31.88 2014-11-18 19:55:24.000 322 33496.37 533.61 2271.82 31.88 2014-11-18 19:55:26.000 322 33496.44 533.68 2271.86 31.88 2014-11-18 19:55:27.000 322 33496.27 533.68 2271.80 31.88 2014-11-18 19:55:28.000 322 33496.36 533.72 2271.90 31.88 2014-11-18 19:55:29.000 322 33496.33 533.72 2271.83 31.88 2014-11-18 19:55:30.000 322 33496.31 533.72 2271.88 31.88 2014-11-18 19:55:31.000 322 33496.36 533.74 2271.80 31.88 2014-11-18 19:55:32.000 322 33496.36 533.73 2271.80 31.88 2014-11-18 19:55:33.000 322 33496.23 533.79 2271.77 31.88 2014-11-18 19:55:34.000 322 33496.31 533.81 2271.83 31.88 2014-11-18 19:55:35.000 322 33496.34 533.81 2271.79 31.88 2014-11-18 19:55:36.000 322 33496.25 533.81 2271.79 31.88 2014-11-18 19:55:37.000 322 33496.30 533.88 2271.84 31.88 2014-11-18 19:55:37.000 322 33496.30 533.91 2271.74 31.88 2014-11-18 19:55:39.000 322 33496.24 533.93 2271.86 31.88 2014-11-18 19:55:40.000 322 33496.38 533.99 2271.81 31.88 2014-11-18 19:55:41.000 322 33496.27 534.01 2271.86 31.88 2014-11-18 19:55:42.000 322 33496.26 534.04 2271.85 31.88 2014-11-18 19:55:43.000 322 33496.31 534.06 2271.84 31.88 2014-11-18 19:55:44.000 322 33496.34 534.07 2271.86 31.88 2014-11-18 19:55:45.000 322 33496.44 534.09 2271.89 31.88 2014-11-18 19:55:46.000 322 33496.30 534.13 2271.88 31.88 2014-11-18 19:55:47.000 322 33496.36 534.13 2271.89 31.88 2014-11-18 19:55:48.000 322 33496.38 534.15 2271.93 31.88 2014-11-18 19:55:49.000 322 33496.37 534.21 2271.89 31.88 2014-11-18 19:55:50.000 322 33496.33 534.23 2271.88 31.88 2014-11-18 19:55:51.000 322 33496.43 534.19 2271.85 31.88 2014-11-18 19:55:52.000 322 33496.49 534.24 2271.93 31.88 2014-11-18 19:55:53.000 322 33496.35 534.26 2271.90 31.88 2014-11-18 19:55:54.000 322 33496.40 534.34 2271.92 31.88 2014-11-18 19:55:55.000 322 33496.53 534.34 2271.90 31.88 2014-11-18 19:55:56.000 322 33496.45 534.35 2271.92 31.88 2014-11-18 19:55:57.000 322 33496.43 534.39 2271.90 31.88 2014-11-18 19:55:58.000 322 33496.46 534.40 2271.82 31.88 2014-11-18 19:55:59.000 322 33496.46 534.44 2271.78 31.88 2014-11-18 19:56:00.000 322 33496.52 534.54 2271.82 31.88 2014-11-18 19:56:01.000 322 33496.55 534.52 2271.82 31.88 2014-11-18 19:56:02.000 322 33496.58 534.55 2271.83 31.88 2014-11-18 19:56:03.000 322 33496.57 534.60 2271.68 31.88 2014-11-18 19:56:04.000 322 33496.52 534.67 2271.83 31.88 2014-11-18 19:56:05.000 322 33496.55 534.71 2271.80 31.88 2014-11-18 19:56:06.000 322 33496.58 534.68 2271.78 31.88 2014-11-18 19:56:07.000 322 33496.62 534.72 2271.80 31.88 2014-11-18 19:56:08.000 322 33496.54 534.74 2271.78 31.88 2014-11-18 19:56:09.000 322 33496.62 534.80 2271.75 31.88 2014-11-18 19:56:10.000 322 33496.66 534.78 2271.87 31.88 2014-11-18 19:56:11.000 322 33496.62 534.78 2271.78 31.88 2014-11-18 19:56:12.000 322 33496.64 534.80 2271.77 31.88 2014-11-18 19:56:13.000 322 33496.70 534.76 2271.74 31.88 2014-11-18 19:56:14.000 322 33496.65 534.75 2271.79 31.88 2014-11-18 19:56:15.000 322 33496.66 534.74 2271.78 31.88 2014-11-18 19:56:16.000 322 33496.63 534.76 2271.77 31.88 2014-11-18 19:56:17.000 322 33496.62 534.76 2271.79 31.88 2014-11-18 19:56:18.000 322 33496.67 534.70 2271.82 31.88 2014-11-18 19:56:18.000 322 33496.63 534.70 2271.78 31.88 2014-11-18 19:56:20.000 322 33496.56 534.74 2271.84 31.88 2014-11-18 19:56:21.000 322 33496.71 534.83 2271.77 31.88 2014-11-18 19:56:22.000 322 33496.62 534.84 2271.77 31.88 2014-11-18 19:56:23.000 322 33496.56 534.82 2271.84 31.88 2014-11-18 19:56:24.000 322 33496.65 534.84 2271.78 31.88 2014-11-18 19:56:25.000 322 33496.47 534.84 2271.76 31.88 2014-11-18 19:56:26.000 322 33496.49 534.85 2271.71 31.88 2014-11-18 19:56:27.000 322 33496.60 534.79 2271.74 31.88 2014-11-18 19:56:28.000 322 33496.55 534.79 2271.80 31.88 2014-11-18 19:56:29.000 322 33496.53 534.77 2271.80 31.88 2014-11-18 19:56:30.000 322 33496.48 534.79 2271.86 31.88 2014-11-18 19:56:31.000 322 33496.46 534.75 2271.88 31.88 2014-11-18 19:56:31.000 322 33496.37 534.74 2271.78 31.88 2014-11-18 19:56:33.000 322 33496.49 534.76 2271.90 31.88 2014-11-18 19:56:34.000 322 33496.52 534.81 2271.82 31.88 2014-11-18 19:56:35.000 322 33496.47 534.84 2271.81 31.88 2014-11-18 19:56:36.000 322 33496.46 534.97 2271.87 31.88 2014-11-18 19:56:37.000 322 33496.42 534.95 2271.83 31.88 2014-11-18 19:56:38.000 322 33496.46 534.97 2271.84 31.88 2014-11-18 19:56:39.000 322 33496.45 534.95 2271.80 31.88 2014-11-18 19:56:40.000 322 33496.50 534.95 2271.83 31.88 2014-11-18 19:56:41.000 322 33496.49 534.94 2271.78 31.88 2014-11-18 19:56:42.000 322 33496.49 534.96 2271.74 31.88 2014-11-18 19:56:43.000 322 33496.51 534.98 2271.78 31.88 2014-11-18 19:56:44.000 322 33496.50 534.97 2271.76 31.88 2014-11-18 19:56:45.000 322 33496.40 534.97 2271.82 31.88 2014-11-18 19:56:46.000 322 33496.55 534.96 2271.84 31.88 2014-11-18 19:56:47.000 322 33496.50 534.98 2271.88 31.88 2014-11-18 19:56:48.000 322 33496.53 535.00 2271.78 31.88 2014-11-18 19:56:49.000 322 33496.50 534.94 2271.73 31.88 2014-11-18 19:56:50.000 322 33496.41 534.90 2271.78 31.88 2014-11-18 19:56:51.000 322 33496.55 534.90 2271.84 31.88 2014-11-18 19:56:52.000 322 33496.55 534.90 2271.88 31.88 2014-11-18 19:56:53.000 322 33496.54 534.90 2271.82 31.88 2014-11-18 19:56:54.000 322 33496.50 534.87 2271.82 31.88 2014-11-18 19:56:55.000 322 33496.51 534.86 2271.86 31.88 2014-11-18 19:56:56.000 322 33496.62 534.84 2271.89 31.88 2014-11-18 19:56:57.000 322 33496.55 534.83 2271.84 31.88 2014-11-18 19:56:58.000 322 33496.58 534.82 2271.86 31.88 2014-11-18 19:56:59.000 322 33496.56 534.78 2271.77 31.88 2014-11-18 19:57:00.000 322 33496.58 534.74 2271.79 31.88 2014-11-18 19:57:01.000 322 33496.54 534.75 2271.77 31.88 2014-11-18 19:57:02.000 322 33496.63 534.70 2271.88 31.88 2014-11-18 19:57:03.000 322 33496.62 534.70 2271.78 31.88 2014-11-18 19:57:04.000 322 33496.70 534.73 2271.70 31.88 2014-11-18 19:57:05.000 322 33496.61 534.73 2271.80 31.88 2014-11-18 19:57:06.000 322 33496.74 534.71 2271.77 31.88 2014-11-18 19:57:07.000 322 33496.71 534.78 2271.81 31.88 2014-11-18 19:57:08.000 322 33496.67 534.77 2271.80 31.88 2014-11-18 19:57:09.000 322 33496.68 534.82 2271.80 31.88 2014-11-18 19:57:10.000 322 33496.71 534.81 2271.77 31.88 2014-11-18 19:57:11.000 322 33496.65 534.84 2271.75 31.88 2014-11-18 19:57:12.000 322 33496.66 534.83 2271.84 31.88 2014-11-18 19:57:12.000 322 33496.72 534.88 2271.72 31.88 2014-11-18 19:57:14.000 322 33496.75 534.82 2271.77 31.88 2014-11-18 19:57:15.000 322 33496.65 534.87 2271.76 31.88 2014-11-18 19:57:16.000 322 33496.76 534.83 2271.70 31.88 2014-11-18 19:57:17.000 322 33496.76 534.84 2271.76 31.88 2014-11-18 19:57:18.000 322 33496.77 534.80 2271.71 31.88 2014-11-18 19:57:19.000 322 33496.78 534.81 2271.80 31.88 2014-11-18 19:57:20.000 322 33496.77 534.79 2271.88 31.88 2014-11-18 19:57:21.000 322 33496.76 534.77 2271.74 31.88 2014-11-18 19:57:22.000 322 33496.80 534.75 2271.74 31.88 2014-11-18 19:57:23.000 322 33496.80 534.75 2271.75 31.88 2014-11-18 19:57:24.000 322 33496.85 534.70 2271.68 31.88 2014-11-18 19:57:25.000 322 33496.83 534.71 2271.73 31.88 2014-11-18 19:57:25.000 322 33496.80 534.70 2271.76 31.88 2014-11-18 19:57:27.000 322 33496.81 534.75 2271.79 31.88 2014-11-18 19:57:28.000 322 33496.75 534.71 2271.73 31.88 2014-11-18 19:57:29.000 322 33496.75 534.69 2271.76 31.88 2014-11-18 19:57:30.000 322 33496.73 534.69 2271.71 31.88 2014-11-18 19:57:31.000 322 33496.76 534.69 2271.79 31.88 2014-11-18 19:57:32.000 322 33496.69 534.69 2271.73 31.88 2014-11-18 19:57:33.000 322 33496.71 534.66 2271.84 31.88 2014-11-18 19:57:34.000 322 33496.79 534.73 2271.71 31.88 2014-11-18 19:57:35.000 322 33496.76 534.73 2271.76 31.88 2014-11-18 19:57:36.000 322 33496.70 534.73 2271.83 31.88 2014-11-18 19:57:37.000 322 33496.78 534.74 2271.80 31.88 2014-11-18 19:57:38.000 322 33496.71 534.73 2271.68 31.88 2014-11-18 19:57:39.000 322 33496.62 534.72 2271.83 31.88 2014-11-18 19:57:40.000 322 33496.85 534.73 2271.75 31.88 2014-11-18 19:57:41.000 322 33496.72 534.68 2271.74 31.88 2014-11-18 19:57:42.000 322 33496.79 534.67 2271.77 31.88 2014-11-18 19:57:43.000 322 33496.81 534.63 2271.83 31.88 2014-11-18 19:57:44.000 322 33496.62 534.66 2271.78 31.88 2014-11-18 19:57:45.000 322 33496.76 534.66 2271.78 31.88 2014-11-18 19:57:46.000 322 33496.85 534.65 2271.77 31.88 2014-11-18 19:57:47.000 322 33496.83 534.66 2271.77 31.88 2014-11-18 19:57:48.000 322 33496.80 534.66 2271.76 31.88 2014-11-18 19:57:49.000 322 33496.85 534.57 2271.93 31.88 2014-11-18 19:57:50.000 322 33496.83 534.60 2271.78 31.88 2014-11-18 19:57:51.000 322 33496.79 534.53 2271.83 31.88 2014-11-18 19:57:52.000 322 33496.87 534.57 2271.83 31.88 2014-11-18 19:57:53.000 322 33496.82 534.51 2271.76 31.88 2014-11-18 19:57:54.000 322 33496.85 534.57 2271.84 31.88 2014-11-18 19:57:55.000 322 33496.91 534.58 2271.83 31.88 2014-11-18 19:57:56.000 322 33496.90 534.61 2271.78 31.88 2014-11-18 19:57:57.000 322 33496.79 534.59 2271.78 31.88 2014-11-18 19:57:58.000 322 33496.86 534.65 2271.76 31.88 2014-11-18 19:57:59.000 322 33496.82 534.66 2271.79 31.88 2014-11-18 19:58:00.000 322 33496.81 534.66 2271.80 31.88 2014-11-18 19:58:01.000 322 33496.83 534.67 2271.71 31.88 2014-11-18 19:58:02.000 322 33496.80 534.66 2271.75 31.88 2014-11-18 19:58:03.000 322 33496.80 534.67 2271.74 31.88 2014-11-18 19:58:04.000 322 33496.89 534.67 2271.73 31.88 2014-11-18 19:58:05.000 322 33496.90 534.72 2271.77 31.88 2014-11-18 19:58:06.000 322 33496.88 534.71 2271.86 31.88 2014-11-18 19:58:06.000 322 33496.85 534.69 2271.76 31.88 2014-11-18 19:58:08.000 322 33496.87 534.72 2271.84 31.88 2014-11-18 19:58:09.000 322 33496.90 534.69 2271.81 31.88 2014-11-18 19:58:10.000 322 33497.01 534.66 2271.71 31.88 2014-11-18 19:58:11.000 322 33496.92 534.67 2271.70 31.88 2014-11-18 19:58:12.000 322 33496.91 534.66 2271.71 31.88 2014-11-18 19:58:13.000 322 33496.90 534.70 2271.76 31.88 2014-11-18 19:58:14.000 322 33497.01 534.66 2271.69 31.88 2014-11-18 19:58:15.000 322 33496.83 534.65 2271.74 31.88 2014-11-18 19:58:16.000 322 33497.10 534.70 2271.82 31.88 2014-11-18 19:58:17.000 322 33497.04 534.67 2271.73 31.88 2014-11-18 19:58:18.000 322 33496.91 534.68 2271.71 31.88 2014-11-18 19:58:19.000 322 33496.96 534.71 2271.83 31.88 2014-11-18 19:58:19.000 322 33497.04 534.68 2271.80 31.88 2014-11-18 19:58:21.000 322 33496.95 534.67 2271.78 31.88 2014-11-18 19:58:22.000 322 33497.04 534.67 2271.68 31.88 2014-11-18 19:58:23.000 322 33496.95 534.67 2271.72 31.88 2014-11-18 19:58:24.000 322 33496.96 534.59 2271.75 31.88 2014-11-18 19:58:25.000 322 33497.04 534.61 2271.80 31.88 2014-11-18 19:58:26.000 322 33496.96 534.61 2271.71 31.88 2014-11-18 19:58:27.000 322 33497.04 534.57 2271.77 31.88 2014-11-18 19:58:28.000 322 33496.96 534.60 2271.79 31.88 2014-11-18 19:58:29.000 322 33496.99 534.59 2271.74 31.88 2014-11-18 19:58:30.000 322 33497.02 534.62 2271.74 31.88 2014-11-18 19:58:31.000 322 33497.00 534.61 2271.74 31.88 2014-11-18 19:58:32.000 322 33496.92 534.61 2271.78 31.88 2014-11-18 19:58:33.000 322 33497.04 534.58 2271.73 31.88 2014-11-18 19:58:34.000 322 33496.99 534.57 2271.78 31.88 2014-11-18 19:58:35.000 322 33497.05 534.55 2271.76 31.88 2014-11-18 19:58:36.000 322 33497.01 534.54 2271.78 31.88 2014-11-18 19:58:37.000 322 33497.01 534.51 2271.74 31.88 2014-11-18 19:58:38.000 322 33497.02 534.50 2271.70 31.88 2014-11-18 19:58:39.000 322 33497.11 534.46 2271.78 31.88 2014-11-18 19:58:40.000 322 33497.06 534.45 2271.76 31.88 2014-11-18 19:58:41.000 322 33497.04 534.48 2271.84 31.88 2014-11-18 19:58:42.000 322 33497.14 534.40 2271.81 31.88 2014-11-18 19:58:43.000 322 33497.02 534.43 2271.67 31.88 2014-11-18 19:58:44.000 322 33497.10 534.47 2271.72 31.88 2014-11-18 19:58:45.000 322 33497.07 534.46 2271.71 31.88 2014-11-18 19:58:46.000 322 33497.11 534.48 2271.81 31.88 2014-11-18 19:58:47.000 322 33497.12 534.47 2271.80 31.88 2014-11-18 19:58:48.000 322 33497.14 534.43 2271.76 31.88 2014-11-18 19:58:49.000 322 33497.12 534.43 2271.72 31.88 2014-11-18 19:58:50.000 322 33497.04 534.37 2271.84 31.88 2014-11-18 19:58:51.000 322 33497.10 534.39 2271.74 31.88 2014-11-18 19:58:52.000 322 33497.19 534.40 2271.77 31.88 2014-11-18 19:58:53.000 322 33497.17 534.42 2271.80 31.88 2014-11-18 19:58:54.000 322 33497.20 534.41 2271.74 31.88 2014-11-18 19:58:55.000 322 33497.15 534.38 2271.86 31.88 2014-11-18 19:58:56.000 322 33497.21 534.32 2271.71 31.88 2014-11-18 19:58:57.000 322 33497.16 534.34 2271.71 31.88 2014-11-18 19:58:58.000 322 33497.22 534.30 2271.76 31.88 2014-11-18 19:58:59.000 322 33497.18 534.26 2271.73 31.88 2014-11-18 19:59:00.000 322 33497.13 534.32 2271.74 31.88 2014-11-18 19:59:00.000 322 33497.20 534.39 2271.70 31.88 2014-11-18 19:59:02.000 322 33497.11 534.36 2271.68 31.88 2014-11-18 19:59:03.000 322 33497.10 534.36 2271.76 31.88 2014-11-18 19:59:04.000 322 33497.15 534.34 2271.77 31.88 2014-11-18 19:59:05.000 322 33497.11 534.33 2271.84 31.88 2014-11-18 19:59:06.000 322 33497.18 534.35 2271.76 31.88 2014-11-18 19:59:07.000 322 33497.16 534.41 2271.72 31.88 2014-11-18 19:59:08.000 322 33497.16 534.41 2271.74 31.88 2014-11-18 19:59:09.000 322 33497.18 534.45 2271.83 31.88 2014-11-18 19:59:10.000 322 33497.14 534.44 2271.82 31.88 2014-11-18 19:59:11.000 322 33497.16 534.41 2271.82 31.88 2014-11-18 19:59:12.000 322 33497.21 534.49 2271.76 31.88 2014-11-18 19:59:13.000 322 33497.22 534.50 2271.71 31.88 2014-11-18 19:59:13.000 322 33497.24 534.50 2271.82 31.88 2014-11-18 19:59:15.000 322 33497.10 534.52 2271.72 31.88 2014-11-18 19:59:16.000 322 33497.18 534.48 2271.86 31.88 2014-11-18 19:59:17.000 322 33497.10 534.48 2271.81 31.88 2014-11-18 19:59:18.000 322 33497.18 534.53 2271.78 31.88 2014-11-18 19:59:19.000 322 33497.21 534.50 2271.80 31.88 2014-11-18 19:59:20.000 322 33497.19 534.47 2271.75 31.88 2014-11-18 19:59:21.000 322 33497.18 534.39 2271.74 31.88 2014-11-18 19:59:22.000 322 33497.34 534.36 2271.75 31.88 2014-11-18 19:59:23.000 322 33497.19 534.29 2271.74 31.88 2014-11-18 19:59:24.000 322 33497.26 534.23 2271.83 31.88 2014-11-18 19:59:25.000 322 33497.25 534.17 2271.71 31.88 2014-11-18 19:59:26.000 322 33497.24 534.24 2271.78 31.88 2014-11-18 19:59:27.000 322 33497.24 534.19 2271.80 31.88 2014-11-18 19:59:28.000 322 33497.21 534.13 2271.73 31.88 2014-11-18 19:59:29.000 322 33497.20 534.15 2271.79 31.88 2014-11-18 19:59:30.000 322 33497.18 534.08 2271.76 31.88 2014-11-18 19:59:31.000 322 33497.21 534.03 2271.75 31.88 2014-11-18 19:59:32.000 322 33497.10 534.00 2271.74 31.88 2014-11-18 19:59:33.000 322 33497.33 534.03 2271.80 31.88 2014-11-18 19:59:34.000 322 33497.20 534.00 2271.80 31.88 2014-11-18 19:59:35.000 322 33497.25 534.00 2271.72 31.88 2014-11-18 19:59:36.000 322 33497.28 534.02 2271.70 31.88 2014-11-18 19:59:37.000 322 33497.29 533.95 2271.77 31.88 2014-11-18 19:59:38.000 322 33497.18 533.94 2271.80 31.88 2014-11-18 19:59:39.000 322 33497.34 533.92 2271.77 31.88 2014-11-18 19:59:40.000 322 33497.37 533.88 2271.74 31.88 2014-11-18 19:59:41.000 322 33497.33 533.87 2271.77 31.88 2014-11-18 19:59:42.000 322 33497.23 533.86 2271.74 31.88 2014-11-18 19:59:43.000 322 33497.33 533.86 2271.73 31.88 2014-11-18 19:59:44.000 322 33497.29 533.89 2271.71 31.88 2014-11-18 19:59:45.000 322 33497.27 533.92 2271.71 31.88 2014-11-18 19:59:46.000 322 33497.25 533.91 2271.78 31.88 2014-11-18 19:59:47.000 322 33497.38 533.91 2271.78 31.88 2014-11-18 19:59:48.000 322 33497.33 533.84 2271.72 31.88 2014-11-18 19:59:49.000 322 33497.28 533.83 2271.78 31.88 2014-11-18 19:59:50.000 322 33497.33 533.80 2271.73 31.88 2014-11-18 19:59:51.000 322 33497.40 533.82 2271.78 31.88 2014-11-18 19:59:52.000 322 33497.39 533.86 2271.73 31.88 2014-11-18 19:59:53.000 322 33497.36 533.88 2271.74 31.88 2014-11-18 19:59:54.000 322 33497.39 533.84 2271.77 31.88 2014-11-18 19:59:54.000 322 33497.33 533.85 2271.67 31.88 2014-11-18 19:59:56.000 322 33497.36 533.85 2271.69 31.88 2014-11-18 19:59:57.000 322 33497.21 533.87 2271.77 31.88 2014-11-18 19:59:58.000 322 33497.36 533.91 2271.75 31.88 2014-11-18 19:59:59.000 322 33497.29 533.87 2271.75 31.88 2014-11-18 20:00:00.000 322 33497.36 533.87 2271.80 31.88 2014-11-18 20:00:01.000 322 33497.36 533.92 2271.78 31.88 2014-11-18 20:00:02.000 322 33497.42 533.89 2271.84 31.88 2014-11-18 20:00:03.000 322 33497.38 533.91 2271.73 31.88 2014-11-18 20:00:04.000 322 33497.33 533.94 2271.74 31.88 2014-11-18 20:00:05.000 322 33497.35 533.91 2271.74 31.88 2014-11-18 20:00:06.000 322 33497.40 534.00 2271.77 31.88 2014-11-18 20:00:07.000 322 33497.42 534.04 2271.73 31.88 2014-11-18 20:00:07.000 322 33497.33 534.03 2271.83 31.88 2014-11-18 20:00:09.000 322 33497.40 534.12 2271.73 31.88 2014-11-18 20:00:10.000 322 33497.36 534.08 2271.68 31.88 2014-11-18 20:00:11.000 322 33497.42 534.06 2271.65 31.88 2014-11-18 20:00:12.000 322 33497.42 534.15 2271.76 31.88 2014-11-18 20:00:13.000 322 33497.45 534.04 2271.71 31.88 2014-11-18 20:00:14.000 322 33497.42 534.09 2271.78 31.88 2014-11-18 20:00:15.000 322 33497.39 534.16 2271.80 31.88 2014-11-18 20:00:16.000 322 33497.45 534.17 2271.78 31.88 2014-11-18 20:00:17.000 322 33497.33 534.13 2271.70 31.88 2014-11-18 20:00:18.000 322 33497.45 534.08 2271.74 31.88 2014-11-18 20:00:19.000 322 33497.50 534.07 2271.84 31.88 2014-11-18 20:00:20.000 322 33497.43 534.01 2271.72 31.88 2014-11-18 20:00:21.000 322 33497.41 533.99 2271.68 31.88 2014-11-18 20:00:22.000 322 33497.54 533.93 2271.79 31.88 2014-11-18 20:00:23.000 322 33497.43 533.91 2271.83 31.88 2014-11-18 20:00:24.000 322 33497.33 533.86 2271.77 31.88 2014-11-18 20:00:25.000 322 33497.43 533.81 2271.77 31.88 2014-11-18 20:00:26.000 322 33497.40 533.77 2271.73 31.88 2014-11-18 20:00:27.000 322 33497.45 533.72 2271.78 31.88 2014-11-18 20:00:28.000 322 33497.39 533.77 2271.80 31.88 2014-11-18 20:00:29.000 322 33497.43 533.77 2271.76 31.88 2014-11-18 20:00:30.000 322 33497.51 533.77 2271.77 31.88 2014-11-18 20:00:31.000 322 33497.44 533.78 2271.73 31.88 2014-11-18 20:00:32.000 322 33497.40 533.81 2271.73 31.88 2014-11-18 20:00:33.000 322 33497.45 533.77 2271.82 31.88 2014-11-18 20:00:34.000 322 33497.55 533.79 2271.81 31.88 2014-11-18 20:00:35.000 322 33497.46 533.85 2271.82 31.88 2014-11-18 20:00:36.000 322 33497.50 533.86 2271.73 31.88 2014-11-18 20:00:37.000 322 33497.46 533.91 2271.90 31.88 2014-11-18 20:00:38.000 322 33497.40 533.87 2271.73 31.88 2014-11-18 20:00:39.000 322 33497.39 533.87 2271.79 31.88 2014-11-18 20:00:40.000 322 33497.36 533.83 2271.78 31.88 2014-11-18 20:00:41.000 322 33497.46 533.84 2271.88 31.88 2014-11-18 20:00:42.000 322 33497.51 533.93 2271.73 31.88 2014-11-18 20:00:43.000 322 33497.52 533.86 2271.73 31.88 2014-11-18 20:00:44.000 322 33497.50 533.86 2271.70 31.88 2014-11-18 20:00:45.000 322 33497.52 533.85 2271.75 31.88 2014-11-18 20:00:46.000 322 33497.57 533.87 2271.71 31.88 2014-11-18 20:00:47.000 322 33497.52 533.86 2271.79 31.88 2014-11-18 20:00:48.000 322 33497.51 533.87 2271.76 31.88 2014-11-18 20:00:48.000 322 33497.55 533.94 2271.79 31.88 2014-11-18 20:00:50.000 322 33497.46 533.93 2271.70 31.88 2014-11-18 20:00:51.000 322 33497.48 533.98 2271.74 31.88 2014-11-18 20:00:52.000 322 33497.52 534.04 2271.84 31.88 2014-11-18 20:00:53.000 322 33497.57 534.01 2271.74 31.88 2014-11-18 20:00:54.000 322 33497.57 534.09 2271.73 31.88 2014-11-18 20:00:55.000 322 33497.53 534.10 2271.70 31.88 2014-11-18 20:00:56.000 322 33497.55 534.09 2271.73 31.88 2014-11-18 20:00:57.000 322 33497.61 534.11 2271.68 31.88 2014-11-18 20:00:58.000 322 33497.60 534.11 2271.84 31.88 2014-11-18 20:00:59.000 322 33497.58 534.08 2271.78 31.88 2014-11-18 20:01:00.000 322 33497.56 534.02 2271.79 31.88 2014-11-18 20:01:01.000 322 33497.49 534.01 2271.78 31.88 2014-11-18 20:01:01.000 322 33497.63 534.00 2271.78 31.88 2014-11-18 20:01:03.000 322 33497.58 533.97 2271.77 31.88 2014-11-18 20:01:04.000 322 33497.54 533.91 2271.76 31.88 2014-11-18 20:01:05.000 322 33497.60 533.91 2271.77 31.88 2014-11-18 20:01:06.000 322 33497.60 533.91 2271.81 31.88 2014-11-18 20:01:07.000 322 33497.57 533.90 2271.87 31.88 2014-11-18 20:01:08.000 322 33497.60 533.92 2271.71 31.88 2014-11-18 20:01:09.000 322 33497.60 533.96 2271.80 31.88 2014-11-18 20:01:10.000 322 33497.63 533.97 2271.71 31.88 2014-11-18 20:01:11.000 322 33497.57 533.94 2271.72 31.88 2014-11-18 20:01:12.000 322 33497.65 533.97 2271.76 31.88 2014-11-18 20:01:13.000 322 33497.66 533.97 2271.76 31.88 2014-11-18 20:01:14.000 322 33497.58 533.99 2271.72 31.88 2014-11-18 20:01:15.000 322 33497.63 533.99 2271.81 31.88 2014-11-18 20:01:16.000 322 33497.57 533.98 2271.80 31.88 2014-11-18 20:01:17.000 322 33497.59 533.99 2271.87 31.88 2014-11-18 20:01:18.000 322 33497.61 534.00 2271.84 31.88 2014-11-18 20:01:19.000 322 33497.60 533.96 2271.82 31.88 2014-11-18 20:01:20.000 322 33497.51 533.97 2271.73 31.88 2014-11-18 20:01:21.000 322 33497.60 533.96 2271.84 31.88 2014-11-18 20:01:22.000 322 33497.65 534.01 2271.83 31.88 2014-11-18 20:01:23.000 322 33497.61 534.03 2271.81 31.88 2014-11-18 20:01:24.000 322 33497.65 534.07 2271.76 31.88 2014-11-18 20:01:25.000 322 33497.68 534.08 2271.82 31.88 2014-11-18 20:01:26.000 322 33497.57 534.06 2271.76 31.88 2014-11-18 20:01:27.000 322 33497.69 534.00 2271.77 31.88 2014-11-18 20:01:28.000 322 33497.62 534.09 2271.80 31.88 2014-11-18 20:01:29.000 322 33497.67 534.04 2271.80 31.88 2014-11-18 20:01:30.000 322 33497.70 534.04 2271.84 31.88 2014-11-18 20:01:31.000 322 33497.69 534.01 2271.76 31.88 2014-11-18 20:01:32.000 322 33497.60 534.00 2271.86 31.88 2014-11-18 20:01:33.000 322 33497.64 534.05 2271.81 31.88 2014-11-18 20:01:34.000 322 33497.75 534.03 2271.81 31.88 2014-11-18 20:01:35.000 322 33497.65 534.05 2271.85 31.88 2014-11-18 20:01:36.000 322 33497.68 534.00 2271.82 31.88 2014-11-18 20:01:37.000 322 33497.67 534.00 2271.76 31.88 2014-11-18 20:01:38.000 322 33497.76 533.97 2271.78 31.88 2014-11-18 20:01:39.000 322 33497.74 534.02 2271.77 31.88 2014-11-18 20:01:40.000 322 33497.63 533.98 2271.82 31.88 2014-11-18 20:01:41.000 322 33497.66 534.02 2271.77 31.88 2014-11-18 20:01:42.000 322 33497.72 534.02 2271.76 31.88 2014-11-18 20:01:42.000 322 33497.70 534.09 2271.72 31.88 2014-11-18 20:01:44.000 322 33497.58 534.09 2271.78 31.88 2014-11-18 20:01:45.000 322 33497.64 534.12 2271.83 31.88 2014-11-18 20:01:46.000 322 33497.76 534.17 2271.79 31.88 2014-11-18 20:01:47.000 322 33497.68 534.15 2271.76 31.88 2014-11-18 20:01:48.000 322 33497.64 534.16 2271.75 31.88 2014-11-18 20:01:49.000 322 33497.74 534.20 2271.75 31.88 2014-11-18 20:01:50.000 322 33497.73 534.15 2271.74 31.88 2014-11-18 20:01:51.000 322 33497.61 534.22 2271.80 31.88 2014-11-18 20:01:52.000 322 33497.80 534.23 2271.82 31.88 2014-11-18 20:01:53.000 322 33497.72 534.24 2271.76 31.88 2014-11-18 20:01:54.000 322 33497.75 534.20 2271.64 31.88 2014-11-18 20:01:55.000 322 33497.67 534.26 2271.74 31.88 2014-11-18 20:01:55.000 322 33497.63 534.30 2271.79 31.88 2014-11-18 20:01:57.000 322 33497.65 534.32 2271.83 31.88 2014-11-18 20:01:58.000 322 33497.68 534.37 2271.76 31.88 2014-11-18 20:01:59.000 322 33497.69 534.39 2271.68 31.88 2014-11-18 20:02:00.000 322 33497.66 534.37 2271.67 31.88 2014-11-18 20:02:01.000 322 33497.76 534.36 2271.80 31.88 2014-11-18 20:02:02.000 322 33497.75 534.38 2271.84 31.88 2014-11-18 20:02:03.000 322 33497.67 534.45 2271.78 31.88 2014-11-18 20:02:04.000 322 33497.68 534.41 2271.82 31.88 2014-11-18 20:02:05.000 322 33497.70 534.42 2271.70 31.88 2014-11-18 20:02:06.000 322 33497.78 534.40 2271.79 31.88 2014-11-18 20:02:07.000 322 33497.73 534.40 2271.81 31.88 2014-11-18 20:02:08.000 322 33497.68 534.45 2271.76 31.88 2014-11-18 20:02:09.000 322 33497.71 534.39 2271.77 31.88 2014-11-18 20:02:10.000 322 33497.76 534.43 2271.77 31.88 2014-11-18 20:02:11.000 322 33497.82 534.39 2271.83 31.88 2014-11-18 20:02:12.000 322 33497.82 534.35 2271.78 31.88 2014-11-18 20:02:13.000 322 33497.84 534.30 2271.82 31.88 2014-11-18 20:02:14.000 322 33497.72 534.32 2271.80 31.88 2014-11-18 20:02:15.000 322 33497.86 534.32 2271.79 31.88 2014-11-18 20:02:16.000 322 33497.79 534.29 2271.77 31.88 2014-11-18 20:02:17.000 322 33497.82 534.23 2271.77 31.88 2014-11-18 20:02:18.000 322 33497.82 534.24 2271.82 31.88 2014-11-18 20:02:19.000 322 33497.81 534.25 2271.78 31.88 2014-11-18 20:02:20.000 322 33497.75 534.24 2271.77 31.88 2014-11-18 20:02:21.000 322 33497.86 534.19 2271.77 31.88 2014-11-18 20:02:22.000 322 33497.85 534.16 2271.82 31.88 2014-11-18 20:02:23.000 322 33497.78 534.13 2271.77 31.88 2014-11-18 20:02:24.000 322 33497.78 534.11 2271.82 31.88 2014-11-18 20:02:25.000 322 33497.80 534.05 2271.89 31.88 2014-11-18 20:02:26.000 322 33497.78 534.03 2271.84 31.88 2014-11-18 20:02:27.000 322 33497.86 534.00 2271.77 31.88 2014-11-18 20:02:28.000 322 33497.95 534.00 2271.72 31.88 2014-11-18 20:02:29.000 322 33497.81 533.97 2271.74 31.88 2014-11-18 20:02:30.000 322 33497.86 533.96 2271.88 31.88 2014-11-18 20:02:31.000 322 33497.81 534.00 2271.73 31.88 2014-11-18 20:02:32.000 322 33497.89 533.91 2271.78 31.88 2014-11-18 20:02:33.000 322 33497.88 533.89 2271.83 31.88 2014-11-18 20:02:34.000 322 33497.82 533.88 2271.83 31.88 2014-11-18 20:02:35.000 322 33497.86 533.87 2271.84 31.88 2014-11-18 20:02:36.000 322 33497.85 533.84 2271.80 31.88 2014-11-18 20:02:36.000 322 33497.83 533.87 2271.78 31.88 2014-11-18 20:02:38.000 322 33497.82 533.88 2271.83 31.88 2014-11-18 20:02:39.000 322 33497.86 533.90 2271.73 31.88 2014-11-18 20:02:40.000 322 33497.92 533.92 2271.77 31.88 2014-11-18 20:02:41.000 322 33497.80 533.88 2271.74 31.88 2014-11-18 20:02:42.000 322 33497.87 533.91 2271.85 31.88 2014-11-18 20:02:43.000 322 33497.83 533.85 2271.83 31.88 2014-11-18 20:02:44.000 322 33497.82 533.86 2271.79 31.88 2014-11-18 20:02:45.000 322 33497.94 533.86 2271.76 31.88 2014-11-18 20:02:46.000 322 33497.82 533.80 2271.80 31.88 2014-11-18 20:02:47.000 322 33497.83 533.77 2271.79 31.88 2014-11-18 20:02:48.000 322 33497.92 533.75 2271.86 31.88 2014-11-18 20:02:49.000 322 33497.84 533.76 2271.86 31.88 2014-11-18 20:02:49.000 322 33497.91 533.67 2271.71 31.88 2014-11-18 20:02:51.000 322 33497.86 533.64 2271.77 31.88 2014-11-18 20:02:52.000 322 33497.91 533.65 2271.86 31.88 2014-11-18 20:02:53.000 322 33497.87 533.61 2271.82 31.88 2014-11-18 20:02:54.000 322 33497.94 533.57 2271.85 31.88 2014-11-18 20:02:55.000 322 33497.95 533.58 2271.88 31.88 2014-11-18 20:02:56.000 322 33497.82 533.55 2271.83 31.88 2014-11-18 20:02:57.000 322 33498.10 533.55 2271.87 31.88 2014-11-18 20:02:58.000 322 33497.82 533.57 2271.84 31.88 2014-11-18 20:02:59.000 322 33497.94 533.54 2271.80 31.88 2014-11-18 20:03:00.000 322 33498.01 533.51 2271.82 31.88 2014-11-18 20:03:01.000 322 33497.94 533.54 2271.89 31.88 2014-11-18 20:03:02.000 322 33497.89 533.50 2271.87 31.88 2014-11-18 20:03:03.000 322 33497.97 533.50 2271.78 31.88 2014-11-18 20:03:04.000 322 33498.00 533.52 2271.83 31.88 2014-11-18 20:03:05.000 322 33497.98 533.49 2271.82 31.89 2014-11-18 20:03:06.000 322 33497.97 533.52 2271.89 31.88 2014-11-18 20:03:07.000 322 33498.00 533.50 2271.81 31.88 2014-11-18 20:03:08.000 322 33498.03 533.46 2271.87 31.88 2014-11-18 20:03:09.000 322 33497.96 533.49 2271.89 31.88 2014-11-18 20:03:10.000 322 33498.07 533.55 2271.88 31.88 2014-11-18 20:03:11.000 322 33498.03 533.54 2271.90 31.88 2014-11-18 20:03:12.000 322 33498.03 533.57 2271.86 31.88 2014-11-18 20:03:13.000 322 33498.06 533.58 2271.83 31.88 2014-11-18 20:03:14.000 322 33498.09 533.53 2271.80 31.88 2014-11-18 20:03:15.000 322 33498.07 533.55 2271.84 31.88 2014-11-18 20:03:16.000 322 33498.05 533.56 2271.82 31.88 2014-11-18 20:03:17.000 322 33498.08 533.60 2271.83 31.88 2014-11-18 20:03:18.000 322 33498.16 533.56 2271.78 31.88 2014-11-18 20:03:19.000 322 33498.08 533.57 2271.84 31.88 2014-11-18 20:03:20.000 322 33498.16 533.55 2271.77 31.89 2014-11-18 20:03:21.000 322 33498.04 533.51 2271.90 31.88 2014-11-18 20:03:22.000 322 33498.14 533.55 2271.88 31.89 2014-11-18 20:03:23.000 322 33498.08 533.55 2271.83 31.89 2014-11-18 20:03:24.000 322 33498.15 533.59 2271.82 31.89 2014-11-18 20:03:25.000 322 33498.19 533.66 2271.78 31.89 2014-11-18 20:03:26.000 322 33498.14 533.74 2271.81 31.89 2014-11-18 20:03:27.000 322 33498.17 533.81 2271.79 31.88 2014-11-18 20:03:28.000 322 33498.19 533.80 2271.78 31.88 2014-11-18 20:03:29.000 322 33498.15 533.80 2271.80 31.88 2014-11-18 20:03:30.000 322 33498.18 533.83 2271.83 31.88 2014-11-18 20:03:30.000 322 33498.25 533.91 2271.77 31.89 2014-11-18 20:03:32.000 322 33498.19 533.94 2271.76 31.89 2014-11-18 20:03:33.000 322 33498.25 534.00 2271.88 31.88 2014-11-18 20:03:34.000 322 33498.33 533.96 2271.82 31.88 2014-11-18 20:03:35.000 322 33498.25 533.94 2271.80 31.88 2014-11-18 20:03:36.000 322 33498.30 534.00 2271.81 31.88 2014-11-18 20:03:37.000 322 33498.36 534.04 2271.77 31.88 2014-11-18 20:03:38.000 322 33498.28 534.03 2271.73 31.88 2014-11-18 20:03:39.000 322 33498.35 534.04 2271.80 31.88 2014-11-18 20:03:40.000 322 33498.37 534.05 2271.77 31.89 2014-11-18 20:03:41.000 322 33498.32 534.06 2271.78 31.89 2014-11-18 20:03:42.000 322 33498.34 534.08 2271.67 31.88 2014-11-18 20:03:43.000 322 33498.37 534.13 2271.83 31.89 2014-11-18 20:03:43.000 322 33498.36 534.17 2271.82 31.88 2014-11-18 20:03:45.000 322 33498.42 534.22 2271.83 31.88 2014-11-18 20:03:46.000 322 33498.36 534.26 2271.86 31.89 2014-11-18 20:03:47.000 322 33498.42 534.29 2271.83 31.89 2014-11-18 20:03:48.000 322 33498.42 534.28 2271.80 31.89 2014-11-18 20:03:49.000 322 33498.46 534.34 2271.66 31.89 2014-11-18 20:03:50.000 322 33498.38 534.31 2271.75 31.89 2014-11-18 20:03:51.000 322 33498.36 534.37 2271.67 31.89 2014-11-18 20:03:52.000 322 33498.41 534.41 2271.78 31.89 2014-11-18 20:03:53.000 322 33498.36 534.46 2271.70 31.89 2014-11-18 20:03:54.000 322 33498.38 534.40 2271.71 31.89 2014-11-18 20:03:55.000 322 33498.36 534.44 2271.77 31.89 2014-11-18 20:03:56.000 322 33498.36 534.48 2271.74 31.89 2014-11-18 20:03:57.000 322 33498.28 534.50 2271.76 31.89 2014-11-18 20:03:58.000 322 33498.42 534.46 2271.77 31.89 2014-11-18 20:03:59.000 322 33498.31 534.45 2271.71 31.89 2014-11-18 20:04:00.000 322 33498.38 534.49 2271.84 31.89 2014-11-18 20:04:01.000 322 33498.35 534.49 2271.84 31.88 2014-11-18 20:04:02.000 322 33498.35 534.49 2271.77 31.89 2014-11-18 20:04:03.000 322 33498.25 534.45 2271.74 31.89 2014-11-18 20:04:04.000 322 33498.26 534.44 2271.72 31.89 2014-11-18 20:04:05.000 322 33498.27 534.48 2271.75 31.89 2014-11-18 20:04:06.000 322 33498.20 534.51 2271.74 31.89 2014-11-18 20:04:07.000 322 33498.29 534.48 2271.80 31.89 2014-11-18 20:04:08.000 322 33498.27 534.47 2271.77 31.89 2014-11-18 20:04:09.000 322 33498.18 534.48 2271.75 31.89 2014-11-18 20:04:10.000 322 33498.21 534.43 2271.78 31.89 2014-11-18 20:04:11.000 322 33498.17 534.44 2271.82 31.89 2014-11-18 20:04:12.000 322 33498.17 534.50 2271.80 31.89 2014-11-18 20:04:13.000 322 33498.23 534.54 2271.78 31.89 2014-11-18 20:04:14.000 322 33498.19 534.50 2271.76 31.88 2014-11-18 20:04:15.000 322 33498.14 534.49 2271.76 31.89 2014-11-18 20:04:16.000 322 33498.13 534.47 2271.84 31.89 2014-11-18 20:04:17.000 322 33498.23 534.50 2271.92 31.89 2014-11-18 20:04:18.000 322 33498.20 534.44 2271.84 31.89 2014-11-18 20:04:19.000 322 33498.22 534.41 2271.84 31.89 2014-11-18 20:04:20.000 322 33498.07 534.43 2271.83 31.89 2014-11-18 20:04:21.000 322 33498.18 534.38 2271.80 31.89 2014-11-18 20:04:22.000 322 33498.13 534.33 2271.80 31.89 2014-11-18 20:04:23.000 322 33498.23 534.33 2271.86 31.89 2014-11-18 20:04:24.000 322 33498.26 534.24 2271.85 31.89 2014-11-18 20:04:24.000 322 33498.24 534.21 2271.87 31.89 2014-11-18 20:04:26.000 322 33498.28 534.23 2271.88 31.89 2014-11-18 20:04:27.000 322 33498.23 534.29 2271.82 31.89 2014-11-18 20:04:28.000 322 33498.16 534.29 2271.87 31.89 2014-11-18 20:04:29.000 322 33498.17 534.27 2271.83 31.89 2014-11-18 20:04:30.000 322 33498.19 534.24 2271.95 31.89 2014-11-18 20:04:31.000 322 33498.17 534.21 2271.88 31.89 2014-11-18 20:04:32.000 322 33498.16 534.16 2271.89 31.89 2014-11-18 20:04:33.000 322 33498.19 534.13 2271.86 31.89 2014-11-18 20:04:34.000 322 33498.19 534.13 2271.96 31.89 2014-11-18 20:04:35.000 322 33498.14 534.15 2271.93 31.89 2014-11-18 20:04:36.000 322 33498.22 534.19 2271.89 31.89 2014-11-18 20:04:37.000 322 33498.16 534.27 2271.90 31.89 2014-11-18 20:04:37.000 322 33498.18 534.30 2271.90 31.89 2014-11-18 20:04:39.000 322 33498.13 534.26 2271.93 31.89 2014-11-18 20:04:40.000 322 33498.19 534.23 2271.86 31.89 2014-11-18 20:04:41.000 322 33498.16 534.21 2271.86 31.89 2014-11-18 20:04:42.000 322 33498.19 534.23 2271.78 31.89 2014-11-18 20:04:43.000 322 33498.28 534.17 2271.95 31.89 2014-11-18 20:04:44.000 322 33498.21 534.14 2271.88 31.89 2014-11-18 20:04:45.000 322 33498.22 534.08 2271.82 31.89 2014-11-18 20:04:46.000 322 33498.32 534.04 2271.88 31.89 2014-11-18 20:04:47.000 322 33498.20 533.99 2271.89 31.89 2014-11-18 20:04:48.000 322 33498.19 533.98 2271.86 31.89 2014-11-18 20:04:49.000 322 33498.29 533.99 2271.84 31.89 2014-11-18 20:04:50.000 322 33498.25 533.90 2271.88 31.89 2014-11-18 20:04:51.000 322 33498.23 533.96 2271.88 31.89 2014-11-18 20:04:52.000 322 33498.30 533.90 2271.92 31.89 2014-11-18 20:04:53.000 322 33498.31 533.86 2271.89 31.89 2014-11-18 20:04:54.000 322 33498.35 533.90 2271.83 31.89 2014-11-18 20:04:55.000 322 33498.32 533.87 2271.89 31.89 2014-11-18 20:04:56.000 322 33498.25 533.91 2271.84 31.89 2014-11-18 20:04:57.000 322 33498.33 533.86 2271.93 31.89 2014-11-18 20:04:58.000 322 33498.27 533.91 2271.84 31.89 2014-11-18 20:04:59.000 322 33498.18 533.88 2271.86 31.89 2014-11-18 20:05:00.000 322 33498.21 533.91 2271.98 31.89 2014-11-18 20:05:01.000 322 33498.26 533.87 2271.86 31.89 2014-11-18 20:05:02.000 322 33498.16 533.87 2271.84 31.89 2014-11-18 20:05:03.000 322 33498.30 533.91 2271.84 31.89 2014-11-18 20:05:04.000 322 33498.17 533.94 2271.94 31.89 2014-11-18 20:05:05.000 322 33498.11 533.92 2271.94 31.89 2014-11-18 20:05:06.000 322 33498.19 533.88 2271.88 31.89 2014-11-18 20:05:07.000 322 33498.20 533.87 2271.87 31.89 2014-11-18 20:05:08.000 322 33498.20 533.95 2271.90 31.89 2014-11-18 20:05:09.000 322 33498.26 533.94 2271.88 31.89 2014-11-18 20:05:10.000 322 33498.33 533.86 2271.91 31.89 2014-11-18 20:05:11.000 322 33498.27 533.84 2271.89 31.89 2014-11-18 20:05:12.000 322 33498.32 533.85 2271.86 31.89 2014-11-18 20:05:13.000 322 33498.31 533.84 2271.90 31.89 2014-11-18 20:05:14.000 322 33498.39 533.84 2271.84 31.89 2014-11-18 20:05:15.000 322 33498.34 533.86 2271.91 31.89 2014-11-18 20:05:16.000 322 33498.32 533.86 2271.86 31.89 2014-11-18 20:05:17.000 322 33498.36 533.83 2271.91 31.89 2014-11-18 20:05:18.000 322 33498.42 533.79 2271.82 31.89 2014-11-18 20:05:18.000 322 33498.44 533.86 2271.86 31.89 2014-11-18 20:05:20.000 322 33498.42 533.80 2271.83 31.89 2014-11-18 20:05:21.000 322 33498.44 533.80 2271.93 31.89 2014-11-18 20:05:22.000 322 33498.56 533.82 2271.90 31.89 2014-11-18 20:05:23.000 322 33498.53 533.81 2271.84 31.89 2014-11-18 20:05:24.000 322 33498.61 533.82 2271.89 31.89 2014-11-18 20:05:25.000 322 33498.54 533.82 2271.80 31.89 2014-11-18 20:05:26.000 322 33498.57 533.87 2271.84 31.89 2014-11-18 20:05:27.000 322 33498.56 533.88 2271.92 31.89 2014-11-18 20:05:28.000 322 33498.57 533.89 2271.88 31.89 2014-11-18 20:05:29.000 322 33498.63 533.88 2271.83 31.89 2014-11-18 20:05:30.000 322 33498.54 533.90 2271.77 31.89 2014-11-18 20:05:31.000 322 33498.61 533.95 2271.80 31.89 2014-11-18 20:05:31.000 322 33498.61 533.88 2271.88 31.89 2014-11-18 20:05:33.000 322 33498.59 533.96 2271.84 31.89 2014-11-18 20:05:34.000 322 33498.71 533.95 2271.89 31.89 2014-11-18 20:05:35.000 322 33498.66 533.97 2271.88 31.89 2014-11-18 20:05:36.000 322 33498.64 534.00 2271.79 31.89 2014-11-18 20:05:37.000 322 33498.64 533.99 2271.86 31.89 2014-11-18 20:05:38.000 322 33498.57 533.98 2271.86 31.89 2014-11-18 20:05:39.000 322 33498.66 534.03 2271.92 31.89 2014-11-18 20:05:40.000 322 33498.61 534.06 2271.77 31.89 2014-11-18 20:05:41.000 322 33498.62 534.06 2271.75 31.89 2014-11-18 20:05:42.000 322 33498.60 534.04 2271.77 31.89 2014-11-18 20:05:43.000 322 33498.52 534.02 2271.84 31.89 2014-11-18 20:05:44.000 322 33498.47 534.00 2271.77 31.89 2014-11-18 20:05:45.000 322 33498.70 533.96 2271.79 31.89 2014-11-18 20:05:46.000 322 33498.48 533.95 2271.87 31.89 2014-11-18 20:05:47.000 322 33498.49 533.93 2271.82 31.89 2014-11-18 20:05:48.000 322 33498.51 533.84 2271.83 31.89 2014-11-18 20:05:49.000 322 33498.51 533.80 2271.74 31.89 2014-11-18 20:05:50.000 322 33498.46 533.77 2271.83 31.89 2014-11-18 20:05:51.000 322 33498.54 533.72 2271.82 31.89 2014-11-18 20:05:52.000 322 33498.49 533.72 2271.86 31.89 2014-11-18 20:05:53.000 322 33498.46 533.68 2271.88 31.89 2014-11-18 20:05:54.000 322 33498.53 533.67 2271.78 31.89 2014-11-18 20:05:55.000 322 33498.41 533.62 2271.88 31.89 2014-11-18 20:05:56.000 322 33498.41 533.59 2271.86 31.89 2014-11-18 20:05:57.000 322 33498.42 533.65 2271.82 31.89 2014-11-18 20:05:58.000 322 33498.37 533.55 2271.92 31.89 2014-11-18 20:05:59.000 322 33498.32 533.53 2271.88 31.89 2014-11-18 20:06:00.000 322 33498.35 533.59 2271.95 31.89 2014-11-18 20:06:01.000 322 33498.36 533.64 2271.86 31.89 2014-11-18 20:06:02.000 322 33498.42 533.61 2271.96 31.89 2014-11-18 20:06:03.000 322 33498.32 533.75 2271.90 31.89 2014-11-18 20:06:04.000 322 33498.32 533.78 2271.95 31.89 2014-11-18 20:06:05.000 322 33498.33 533.78 2271.89 31.89 2014-11-18 20:06:06.000 322 33498.41 533.79 2272.00 31.89 2014-11-18 20:06:07.000 322 33498.36 533.82 2271.95 31.89 2014-11-18 20:06:08.000 322 33498.16 533.84 2271.94 31.89 2014-11-18 20:06:09.000 322 33498.29 533.86 2271.89 31.89 2014-11-18 20:06:10.000 322 33498.38 533.85 2271.90 31.89 2014-11-18 20:06:11.000 322 33498.38 533.85 2271.86 31.89 2014-11-18 20:06:12.000 322 33498.39 533.96 2271.93 31.89 2014-11-18 20:06:12.000 322 33498.29 534.01 2271.99 31.89 2014-11-18 20:06:14.000 322 33498.27 533.98 2271.92 31.89 2014-11-18 20:06:15.000 322 33498.36 533.99 2271.93 31.89 2014-11-18 20:06:16.000 322 33498.28 534.05 2271.97 31.89 2014-11-18 20:06:17.000 322 33498.31 534.03 2271.98 31.89 2014-11-18 20:06:18.000 322 33498.33 534.04 2271.91 31.89 2014-11-18 20:06:19.000 322 33498.28 534.06 2271.95 31.89 2014-11-18 20:06:20.000 322 33498.31 534.07 2271.88 31.89 2014-11-18 20:06:21.000 322 33498.27 534.05 2271.95 31.89 2014-11-18 20:06:22.000 322 33498.38 534.12 2271.95 31.89 2014-11-18 20:06:23.000 322 33498.29 534.14 2271.94 31.89 2014-11-18 20:06:24.000 322 33498.36 534.21 2272.01 31.89 2014-11-18 20:06:25.000 322 33498.41 534.27 2271.90 31.89 2014-11-18 20:06:25.000 322 33498.29 534.28 2271.98 31.89 2014-11-18 20:06:27.000 322 33498.42 534.37 2271.93 31.89 2014-11-18 20:06:28.000 322 33498.49 534.41 2271.95 31.89 2014-11-18 20:06:29.000 322 33498.36 534.43 2271.95 31.89 2014-11-18 20:06:30.000 322 33498.38 534.44 2271.92 31.89 2014-11-18 20:06:31.000 322 33498.29 534.52 2271.99 31.89 2014-11-18 20:06:32.000 322 33498.40 534.54 2271.93 31.89 2014-11-18 20:06:33.000 322 33498.42 534.59 2271.93 31.89 2014-11-18 20:06:34.000 322 33498.25 534.63 2271.92 31.89 2014-11-18 20:06:35.000 322 33498.29 534.62 2271.92 31.89 2014-11-18 20:06:36.000 322 33498.28 534.59 2271.95 31.89 2014-11-18 20:06:37.000 322 33498.32 534.71 2271.93 31.89 2014-11-18 20:06:38.000 322 33498.44 534.71 2271.90 31.89 2014-11-18 20:06:39.000 322 33498.42 534.69 2271.94 31.89 2014-11-18 20:06:40.000 322 33498.46 534.67 2271.99 31.89 2014-11-18 20:06:41.000 322 33498.40 534.72 2271.97 31.89 2014-11-18 20:06:42.000 322 33498.39 534.71 2271.95 31.89 2014-11-18 20:06:43.000 322 33498.42 534.74 2272.01 31.89 2014-11-18 20:06:44.000 322 33498.47 534.73 2271.97 31.89 2014-11-18 20:06:45.000 322 33498.41 534.78 2271.96 31.89 2014-11-18 20:06:46.000 322 33498.43 534.76 2271.88 31.89 2014-11-18 20:06:47.000 322 33498.35 534.78 2271.92 31.89 2014-11-18 20:06:48.000 322 33498.44 534.80 2271.90 31.89 2014-11-18 20:06:49.000 322 33498.36 534.81 2271.96 31.89 2014-11-18 20:06:50.000 322 33498.44 534.78 2272.00 31.89 2014-11-18 20:06:51.000 322 33498.47 534.83 2271.85 31.89 2014-11-18 20:06:52.000 322 33498.31 534.85 2271.97 31.89 2014-11-18 20:06:53.000 322 33498.44 534.87 2271.99 31.89 2014-11-18 20:06:54.000 322 33498.42 534.86 2271.90 31.89 2014-11-18 20:06:55.000 322 33498.35 534.97 2271.90 31.89 2014-11-18 20:06:56.000 322 33498.43 534.96 2271.95 31.89 2014-11-18 20:06:57.000 322 33498.43 534.98 2271.95 31.89 2014-11-18 20:06:58.000 322 33498.32 535.05 2272.02 31.89 2014-11-18 20:06:59.000 322 33498.45 535.05 2271.90 31.89 2014-11-18 20:07:00.000 322 33498.39 535.09 2271.92 31.89 2014-11-18 20:07:01.000 322 33498.44 535.13 2271.98 31.89 2014-11-18 20:07:02.000 322 33498.40 535.13 2271.95 31.89 2014-11-18 20:07:03.000 322 33498.38 535.14 2271.95 31.89 2014-11-18 20:07:04.000 322 33498.39 535.16 2271.93 31.89 2014-11-18 20:07:05.000 322 33498.36 535.17 2271.98 31.89 2014-11-18 20:07:06.000 322 33498.39 535.15 2271.97 31.89 2014-11-18 20:07:06.000 322 33498.40 535.18 2272.03 31.89 2014-11-18 20:07:08.000 322 33498.42 535.16 2271.88 31.89 2014-11-18 20:07:09.000 322 33498.42 535.16 2271.95 31.89 2014-11-18 20:07:10.000 322 33498.45 535.13 2271.98 31.89 2014-11-18 20:07:11.000 322 33498.38 535.08 2272.01 31.89 2014-11-18 20:07:12.000 322 33498.42 535.07 2272.04 31.89 2014-11-18 20:07:13.000 322 33498.34 534.98 2272.02 31.89 2014-11-18 20:07:14.000 322 33498.37 535.02 2271.92 31.89 2014-11-18 20:07:15.000 322 33498.33 535.02 2271.93 31.89 2014-11-18 20:07:16.000 322 33498.25 534.99 2272.00 31.89 2014-11-18 20:07:17.000 322 33498.36 535.05 2272.01 31.89 2014-11-18 20:07:18.000 322 33498.32 534.98 2272.03 31.89 2014-11-18 20:07:19.000 322 33498.33 535.00 2271.93 31.89 2014-11-18 20:07:19.000 322 33498.38 534.94 2271.99 31.89 2014-11-18 20:07:21.000 322 33498.31 534.91 2271.95 31.89 2014-11-18 20:07:22.000 322 33498.34 534.88 2271.90 31.89 2014-11-18 20:07:23.000 322 33498.38 534.91 2271.98 31.89 2014-11-18 20:07:24.000 322 33498.27 534.89 2271.90 31.89 2014-11-18 20:07:25.000 322 33498.39 534.91 2271.96 31.89 2014-11-18 20:07:26.000 322 33498.33 534.90 2272.03 31.89 2014-11-18 20:07:27.000 322 33498.29 534.88 2272.03 31.89 2014-11-18 20:07:28.000 322 33498.35 534.82 2271.98 31.89 2014-11-18 20:07:29.000 322 33498.30 534.86 2271.97 31.89 2014-11-18 20:07:30.000 322 33498.33 534.81 2271.99 31.89 2014-11-18 20:07:31.000 322 33498.32 534.84 2272.01 31.89 2014-11-18 20:07:32.000 322 33498.30 534.87 2272.01 31.89 2014-11-18 20:07:33.000 322 33498.26 534.80 2272.08 31.89 2014-11-18 20:07:34.000 322 33498.36 534.80 2272.08 31.89 2014-11-18 20:07:35.000 322 33498.38 534.84 2271.95 31.89 2014-11-18 20:07:36.000 322 33498.36 534.84 2271.99 31.89 2014-11-18 20:07:37.000 322 33498.35 534.87 2271.93 31.89 2014-11-18 20:07:38.000 322 33498.39 534.80 2272.08 31.89 2014-11-18 20:07:39.000 322 33498.38 534.81 2272.04 31.89 2014-11-18 20:07:40.000 322 33498.32 534.83 2272.07 31.89 2014-11-18 20:07:41.000 322 33498.51 534.78 2272.03 31.89 2014-11-18 20:07:42.000 322 33498.41 534.76 2272.01 31.89 2014-11-18 20:07:43.000 322 33498.39 534.77 2271.94 31.89 2014-11-18 20:07:44.000 322 33498.39 534.75 2272.02 31.89 2014-11-18 20:07:45.000 322 33498.38 534.77 2272.05 31.89 2014-11-18 20:07:46.000 322 33498.47 534.78 2271.94 31.89 2014-11-18 20:07:47.000 322 33498.56 534.71 2271.93 31.89 2014-11-18 20:07:48.000 322 33498.42 534.75 2272.01 31.89 2014-11-18 20:07:49.000 322 33498.44 534.72 2271.99 31.89 2014-11-18 20:07:50.000 322 33498.50 534.71 2271.97 31.89 2014-11-18 20:07:51.000 322 33498.47 534.69 2272.02 31.89 2014-11-18 20:07:52.000 322 33498.37 534.71 2271.94 31.89 2014-11-18 20:07:53.000 322 33498.58 534.66 2272.00 31.89 2014-11-18 20:07:54.000 322 33498.41 534.67 2272.06 31.89 2014-11-18 20:07:55.000 322 33498.48 534.70 2272.07 31.89 2014-11-18 20:07:56.000 322 33498.53 534.71 2272.03 31.89 2014-11-18 20:07:57.000 322 33498.47 534.67 2272.03 31.89 2014-11-18 20:07:58.000 322 33498.40 534.70 2272.02 31.89 2014-11-18 20:07:59.000 322 33498.41 534.59 2271.98 31.89 2014-11-18 20:08:00.000 322 33498.41 534.64 2271.93 31.89 2014-11-18 20:08:00.000 322 33498.51 534.60 2271.98 31.89 2014-11-18 20:08:02.000 322 33498.54 534.64 2272.01 31.89 2014-11-18 20:08:03.000 322 33498.51 534.69 2271.97 31.89 2014-11-18 20:08:04.000 322 33498.35 534.67 2271.93 31.89 2014-11-18 20:08:05.000 322 33498.53 534.67 2271.93 31.89 2014-11-18 20:08:06.000 322 33498.44 534.67 2271.96 31.89 2014-11-18 20:08:07.000 322 33498.54 534.66 2271.99 31.89 2014-11-18 20:08:08.000 322 33498.48 534.63 2272.03 31.89 2014-11-18 20:08:09.000 322 33498.50 534.64 2271.93 31.89 2014-11-18 20:08:10.000 322 33498.44 534.64 2271.98 31.89 2014-11-18 20:08:11.000 322 33498.46 534.66 2271.93 31.89 2014-11-18 20:08:12.000 322 33498.47 534.61 2271.96 31.89 2014-11-18 20:08:13.000 322 33498.45 534.59 2271.93 31.89 2014-11-18 20:08:13.000 322 33498.41 534.54 2271.98 31.89 2014-11-18 20:08:15.000 322 33498.44 534.55 2272.04 31.89 2014-11-18 20:08:16.000 322 33498.52 534.60 2271.95 31.89 2014-11-18 20:08:17.000 322 33498.42 534.52 2271.98 31.89 2014-11-18 20:08:18.000 322 33498.43 534.49 2271.94 31.89 2014-11-18 20:08:19.000 322 33498.44 534.49 2271.93 31.89 2014-11-18 20:08:20.000 322 33498.43 534.43 2271.95 31.89 2014-11-18 20:08:21.000 322 33498.45 534.37 2272.01 31.89 2014-11-18 20:08:22.000 322 33498.36 534.39 2271.98 31.89 2014-11-18 20:08:23.000 322 33498.46 534.32 2272.00 31.89 2014-11-18 20:08:24.000 322 33498.46 534.33 2271.96 31.89 2014-11-18 20:08:25.000 322 33498.43 534.33 2271.90 31.89 2014-11-18 20:08:26.000 322 33498.44 534.37 2271.95 31.89 2014-11-18 20:08:27.000 322 33498.44 534.33 2271.93 31.89 2014-11-18 20:08:28.000 322 33498.38 534.27 2272.01 31.89 2014-11-18 20:08:29.000 322 33498.40 534.26 2271.95 31.89 2014-11-18 20:08:30.000 322 33498.33 534.19 2271.99 31.89 2014-11-18 20:08:31.000 322 33498.38 534.17 2272.00 31.89 2014-11-18 20:08:32.000 322 33498.34 534.18 2271.99 31.89 2014-11-18 20:08:33.000 322 33498.35 534.21 2271.95 31.89 2014-11-18 20:08:34.000 322 33498.44 534.28 2272.03 31.89 2014-11-18 20:08:35.000 322 33498.41 534.26 2271.99 31.89 2014-11-18 20:08:36.000 322 33498.42 534.28 2272.02 31.89 2014-11-18 20:08:37.000 322 33498.32 534.31 2272.01 31.89 2014-11-18 20:08:38.000 322 33498.36 534.33 2271.98 31.89 2014-11-18 20:08:39.000 322 33498.36 534.38 2272.01 31.89 2014-11-18 20:08:40.000 322 33498.31 534.41 2271.95 31.89 2014-11-18 20:08:41.000 322 33498.39 534.39 2271.99 31.89 2014-11-18 20:08:42.000 322 33498.36 534.39 2272.01 31.89 2014-11-18 20:08:43.000 322 33498.38 534.47 2271.96 31.89 2014-11-18 20:08:44.000 322 33498.38 534.48 2272.03 31.89 2014-11-18 20:08:45.000 322 33498.44 534.43 2271.93 31.89 2014-11-18 20:08:46.000 322 33498.35 534.47 2271.95 31.89 2014-11-18 20:08:47.000 322 33498.50 534.51 2272.08 31.89 2014-11-18 20:08:48.000 322 33498.39 534.53 2272.00 31.89 2014-11-18 20:08:49.000 322 33498.49 534.53 2271.99 31.89 2014-11-18 20:08:50.000 322 33498.41 534.54 2272.02 31.89 2014-11-18 20:08:51.000 322 33498.39 534.52 2271.97 31.89 2014-11-18 20:08:52.000 322 33498.46 534.55 2272.04 31.89 2014-11-18 20:08:53.000 322 33498.43 534.55 2272.05 31.89 2014-11-18 20:08:54.000 322 33498.42 534.52 2272.04 31.89 2014-11-18 20:08:54.000 322 33498.49 534.53 2271.99 31.89 2014-11-18 20:08:56.000 322 33498.51 534.56 2271.92 31.89 2014-11-18 20:08:57.000 322 33498.48 534.57 2271.99 31.89 2014-11-18 20:08:58.000 322 33498.53 534.55 2272.02 31.89 2014-11-18 20:08:59.000 322 33498.47 534.56 2271.96 31.89 2014-11-18 20:09:00.000 322 33498.48 534.58 2271.96 31.89 2014-11-18 20:09:01.000 322 33498.53 534.53 2271.97 31.89 2014-11-18 20:09:02.000 322 33498.53 534.49 2271.96 31.89 2014-11-18 20:09:03.000 322 33498.64 534.48 2271.95 31.89 2014-11-18 20:09:04.000 322 33498.50 534.45 2271.97 31.89 2014-11-18 20:09:05.000 322 33498.74 534.50 2271.99 31.89 2014-11-18 20:09:06.000 322 33498.68 534.49 2271.95 31.89 2014-11-18 20:09:07.000 322 33498.58 534.50 2271.93 31.89 2014-11-18 20:09:07.000 322 33498.66 534.51 2272.04 31.89 2014-11-18 20:09:09.000 322 33498.74 534.45 2271.95 31.89 2014-11-18 20:09:10.000 322 33498.55 534.50 2271.94 31.89 2014-11-18 20:09:11.000 322 33498.69 534.47 2271.95 31.89 2014-11-18 20:09:12.000 322 33498.69 534.45 2271.97 31.89 2014-11-18 20:09:13.000 322 33498.60 534.42 2271.99 31.89 2014-11-18 20:09:14.000 322 33498.70 534.41 2271.89 31.89 2014-11-18 20:09:15.000 322 33498.69 534.41 2272.02 31.89 2014-11-18 20:09:16.000 322 33498.53 534.43 2271.92 31.89 2014-11-18 20:09:17.000 322 33498.75 534.42 2271.83 31.89 2014-11-18 20:09:18.000 322 33498.63 534.37 2271.84 31.89 2014-11-18 20:09:19.000 322 33498.65 534.40 2271.99 31.89 2014-11-18 20:09:20.000 322 33498.65 534.42 2271.98 31.89 2014-11-18 20:09:21.000 322 33498.66 534.41 2271.92 31.89 2014-11-18 20:09:22.000 322 33498.48 534.39 2272.03 31.89 2014-11-18 20:09:23.000 322 33498.57 534.41 2271.99 31.89 2014-11-18 20:09:24.000 322 33498.55 534.37 2271.96 31.89 2014-11-18 20:09:25.000 322 33498.57 534.44 2271.93 31.89 2014-11-18 20:09:26.000 322 33498.45 534.49 2271.93 31.89 2014-11-18 20:09:27.000 322 33498.39 534.46 2271.98 31.89 2014-11-18 20:09:28.000 322 33498.36 534.39 2272.00 31.89 2014-11-18 20:09:29.000 322 33498.39 534.43 2272.01 31.89 2014-11-18 20:09:30.000 322 33498.39 534.41 2271.95 31.89 2014-11-18 20:09:31.000 322 33498.28 534.41 2271.96 31.89 2014-11-18 20:09:32.000 322 33498.41 534.44 2271.89 31.89 2014-11-18 20:09:33.000 322 33498.42 534.42 2271.98 31.89 2014-11-18 20:09:34.000 322 33498.25 534.41 2271.98 31.89 2014-11-18 20:09:35.000 322 33498.33 534.43 2271.98 31.89 2014-11-18 20:09:36.000 322 33498.30 534.44 2271.97 31.89 2014-11-18 20:09:37.000 322 33498.34 534.43 2272.07 31.89 2014-11-18 20:09:38.000 322 33498.32 534.42 2271.98 31.89 2014-11-18 20:09:39.000 322 33498.39 534.41 2272.12 31.89 2014-11-18 20:09:40.000 322 33498.35 534.45 2271.98 31.89 2014-11-18 20:09:41.000 322 33498.38 534.41 2272.05 31.89 2014-11-18 20:09:42.000 322 33498.41 534.38 2272.02 31.89 2014-11-18 20:09:43.000 322 33498.46 534.36 2272.12 31.89 2014-11-18 20:09:44.000 322 33498.35 534.42 2272.08 31.89 2014-11-18 20:09:45.000 322 33498.48 534.37 2272.00 31.89 2014-11-18 20:09:46.000 322 33498.51 534.33 2272.08 31.89 2014-11-18 20:09:47.000 322 33498.47 534.37 2272.17 31.89 2014-11-18 20:09:48.000 322 33498.47 534.34 2272.15 31.89 2014-11-18 20:09:48.000 322 33498.57 534.27 2272.05 31.89 2014-11-18 20:09:50.000 322 33498.45 534.25 2272.05 31.89 2014-11-18 20:09:51.000 322 33498.58 534.20 2272.01 31.89 2014-11-18 20:09:52.000 322 33498.44 534.15 2272.02 31.89 2014-11-18 20:09:53.000 322 33498.44 534.07 2272.13 31.89 2014-11-18 20:09:54.000 322 33498.44 534.07 2272.07 31.89 2014-11-18 20:09:55.000 322 33498.55 534.02 2272.09 31.89 2014-11-18 20:09:56.000 322 33498.49 534.00 2272.00 31.89 2014-11-18 20:09:57.000 322 33498.61 533.97 2272.02 31.89 2014-11-18 20:09:58.000 322 33498.51 533.97 2272.06 31.89 2014-11-18 20:09:59.000 322 33498.56 533.91 2272.03 31.89 2014-11-18 20:10:00.000 322 33498.58 533.90 2272.08 31.89 2014-11-18 20:10:01.000 322 33498.45 533.91 2272.05 31.89 2014-11-18 20:10:01.000 322 33498.45 533.86 2272.04 31.89 2014-11-18 20:10:03.000 322 33498.57 533.87 2272.04 31.89 2014-11-18 20:10:04.000 322 33498.60 533.80 2271.93 31.89 2014-11-18 20:10:05.000 322 33498.47 533.82 2272.02 31.89 2014-11-18 20:10:06.000 322 33498.50 533.76 2272.02 31.89 2014-11-18 20:10:07.000 322 33498.53 533.71 2272.05 31.89 2014-11-18 20:10:08.000 322 33498.50 533.72 2272.02 31.89 2014-11-18 20:10:09.000 322 33498.48 533.67 2272.12 31.89 2014-11-18 20:10:10.000 322 33498.38 533.63 2272.08 31.89 2014-11-18 20:10:11.000 322 33498.55 533.62 2272.04 31.89 2014-11-18 20:10:12.000 322 33498.39 533.62 2271.95 31.89 2014-11-18 20:10:13.000 322 33498.44 533.63 2271.96 31.89 2014-11-18 20:10:14.000 322 33498.44 533.61 2272.03 31.89 2014-11-18 20:10:15.000 322 33498.39 533.58 2271.99 31.89 2014-11-18 20:10:16.000 322 33498.43 533.55 2272.07 31.89 2014-11-18 20:10:17.000 322 33498.20 533.55 2272.03 31.89 2014-11-18 20:10:18.000 322 33498.28 533.53 2272.05 31.89 2014-11-18 20:10:19.000 322 33498.43 533.54 2272.02 31.89 2014-11-18 20:10:20.000 322 33498.39 533.54 2272.06 31.89 2014-11-18 20:10:21.000 322 33498.45 533.50 2272.10 31.89 2014-11-18 20:10:22.000 322 33498.38 533.47 2272.04 31.89 2014-11-18 20:10:23.000 322 33498.28 533.43 2271.98 31.89 2014-11-18 20:10:24.000 322 33498.37 533.40 2272.06 31.89 2014-11-18 20:10:25.000 322 33498.28 533.35 2272.03 31.89 2014-11-18 20:10:26.000 322 33498.31 533.38 2272.11 31.89 2014-11-18 20:10:27.000 322 33498.22 533.35 2272.08 31.89 2014-11-18 20:10:28.000 322 33498.32 533.37 2272.17 31.89 2014-11-18 20:10:29.000 322 33498.23 533.40 2272.04 31.89 2014-11-18 20:10:30.000 322 33498.29 533.40 2272.07 31.89 2014-11-18 20:10:31.000 322 33498.26 533.38 2272.11 31.89 2014-11-18 20:10:32.000 322 33498.31 533.40 2272.06 31.89 2014-11-18 20:10:33.000 322 33498.20 533.39 2271.99 31.89 2014-11-18 20:10:34.000 322 33498.26 533.41 2272.12 31.89 2014-11-18 20:10:35.000 322 33498.32 533.40 2272.06 31.89 2014-11-18 20:10:36.000 322 33498.29 533.37 2272.01 31.89 2014-11-18 20:10:37.000 322 33498.36 533.44 2272.05 31.89 2014-11-18 20:10:38.000 322 33498.26 533.40 2272.12 31.89 2014-11-18 20:10:39.000 322 33498.29 533.39 2272.12 31.89 2014-11-18 20:10:40.000 322 33498.32 533.40 2272.08 31.89 2014-11-18 20:10:41.000 322 33498.33 533.31 2272.05 31.89 2014-11-18 20:10:42.000 322 33498.30 533.31 2272.12 31.89 2014-11-18 20:10:42.000 322 33498.32 533.25 2272.09 31.89 2014-11-18 20:10:44.000 322 33498.28 533.21 2272.12 31.89 2014-11-18 20:10:45.000 322 33498.29 533.26 2271.99 31.89 2014-11-18 20:10:46.000 322 33498.33 533.22 2272.08 31.89 2014-11-18 20:10:47.000 322 33498.32 533.16 2272.12 31.89 2014-11-18 20:10:48.000 322 33498.24 533.13 2272.12 31.89 2014-11-18 20:10:49.000 322 33498.26 533.11 2272.04 31.89 2014-11-18 20:10:50.000 322 33498.21 533.06 2272.08 31.89 2014-11-18 20:10:51.000 322 33498.26 533.08 2272.05 31.89 2014-11-18 20:10:52.000 322 33498.09 533.07 2272.06 31.89 2014-11-18 20:10:53.000 322 33498.22 533.04 2272.00 31.89 2014-11-18 20:10:54.000 322 33498.11 532.99 2272.04 31.89 2014-11-18 20:10:55.000 322 33498.10 533.01 2272.06 31.89 2014-11-18 20:10:55.000 322 33498.11 533.01 2272.09 31.89 2014-11-18 20:10:57.000 322 33497.97 533.00 2272.08 31.89 2014-11-18 20:10:58.000 322 33498.11 532.95 2272.02 31.89 2014-11-18 20:10:59.000 322 33497.93 532.94 2272.05 31.89 2014-11-18 20:11:00.000 322 33498.05 532.91 2272.08 31.89 2014-11-18 20:11:01.000 322 33497.99 532.88 2272.15 31.89 2014-11-18 20:11:02.000 322 33497.99 532.88 2272.10 31.89 2014-11-18 20:11:03.000 322 33498.01 532.75 2272.04 31.89 2014-11-18 20:11:04.000 322 33498.00 532.76 2272.13 31.89 2014-11-18 20:11:05.000 322 33497.92 532.76 2272.00 31.89 2014-11-18 20:11:06.000 322 33497.94 532.74 2271.93 31.89 2014-11-18 20:11:07.000 322 33497.93 532.70 2272.12 31.89 2014-11-18 20:11:08.000 322 33497.99 532.67 2272.16 31.89 2014-11-18 20:11:09.000 322 33497.85 532.68 2272.09 31.89 2014-11-18 20:11:10.000 322 33497.91 532.66 2272.15 31.89 2014-11-18 20:11:11.000 322 33497.98 532.64 2272.16 31.89 2014-11-18 20:11:12.000 322 33497.89 532.64 2272.17 31.89 2014-11-18 20:11:13.000 322 33497.92 532.60 2272.11 31.89 2014-11-18 20:11:14.000 322 33497.95 532.58 2272.14 31.89 2014-11-18 20:11:15.000 322 33497.88 532.57 2272.14 31.89 2014-11-18 20:11:16.000 322 33498.04 532.62 2272.08 31.89 2014-11-18 20:11:17.000 322 33497.86 532.59 2272.20 31.89 2014-11-18 20:11:18.000 322 33497.89 532.57 2272.15 31.89 2014-11-18 20:11:19.000 322 33497.89 532.60 2272.14 31.89 2014-11-18 20:11:20.000 322 33497.86 532.59 2272.18 31.89 2014-11-18 20:11:21.000 322 33497.94 532.60 2272.12 31.89 2014-11-18 20:11:22.000 322 33497.89 532.57 2272.11 31.89 2014-11-18 20:11:23.000 322 33497.87 532.62 2272.16 31.89 2014-11-18 20:11:24.000 322 33497.95 532.64 2272.11 31.89 2014-11-18 20:11:25.000 322 33497.91 532.62 2272.11 31.89 2014-11-18 20:11:26.000 322 33497.87 532.63 2272.18 31.89 2014-11-18 20:11:27.000 322 33497.84 532.63 2272.23 31.89 2014-11-18 20:11:28.000 322 33497.93 532.67 2272.10 31.89 2014-11-18 20:11:29.000 322 33497.88 532.68 2272.13 31.89 2014-11-18 20:11:30.000 322 33497.86 532.66 2272.14 31.89 2014-11-18 20:11:31.000 322 33497.93 532.70 2272.11 31.89 2014-11-18 20:11:32.000 322 33497.88 532.70 2272.17 31.89 2014-11-18 20:11:33.000 322 33497.95 532.64 2272.15 31.89 2014-11-18 20:11:34.000 322 33497.94 532.69 2272.03 31.89 2014-11-18 20:11:35.000 322 33497.85 532.65 2272.23 31.89 2014-11-18 20:11:36.000 322 33497.87 532.62 2272.20 31.89 2014-11-18 20:11:36.000 322 33497.86 532.54 2272.09 31.89 2014-11-18 20:11:38.000 322 33497.91 532.55 2272.05 31.89 2014-11-18 20:11:39.000 322 33497.88 532.56 2272.07 31.89 2014-11-18 20:11:40.000 322 33497.86 532.53 2272.08 31.89 2014-11-18 20:11:41.000 322 33498.01 532.49 2272.05 31.89 2014-11-18 20:11:42.000 322 33497.94 532.50 2272.09 31.89 2014-11-18 20:11:43.000 322 33497.94 532.51 2272.09 31.89 2014-11-18 20:11:44.000 322 33497.95 532.57 2272.11 31.89 2014-11-18 20:11:45.000 322 33497.84 532.50 2272.09 31.89 2014-11-18 20:11:46.000 322 33497.94 532.53 2272.14 31.89 2014-11-18 20:11:47.000 322 33497.91 532.52 2272.05 31.89 2014-11-18 20:11:48.000 322 33497.98 532.51 2272.01 31.89 2014-11-18 20:11:49.000 322 33497.94 532.55 2272.13 31.89 2014-11-18 20:11:49.000 322 33497.92 532.55 2272.11 31.89 2014-11-18 20:11:51.000 322 33497.93 532.59 2272.12 31.89 2014-11-18 20:11:52.000 322 33498.01 532.68 2272.12 31.89 2014-11-18 20:11:53.000 322 33497.94 532.69 2272.17 31.89 2014-11-18 20:11:54.000 322 33497.91 532.69 2272.13 31.89 2014-11-18 20:11:55.000 322 33497.98 532.72 2272.07 31.89 2014-11-18 20:11:56.000 322 33497.96 532.71 2272.06 31.89 2014-11-18 20:11:57.000 322 33498.03 532.71 2272.07 31.89 2014-11-18 20:11:58.000 322 33497.95 532.66 2272.07 31.89 2014-11-18 20:11:59.000 322 33497.98 532.65 2272.08 31.89 2014-11-18 20:12:00.000 322 33497.96 532.62 2272.09 31.89 2014-11-18 20:12:01.000 322 33497.95 532.59 2272.12 31.89 2014-11-18 20:12:02.000 322 33497.91 532.60 2272.05 31.89 2014-11-18 20:12:03.000 322 33497.87 532.59 2272.02 31.89 2014-11-18 20:12:04.000 322 33497.84 532.58 2272.18 31.89 2014-11-18 20:12:05.000 322 33497.96 532.54 2272.09 31.90 2014-11-18 20:12:06.000 322 33497.86 532.54 2272.07 31.90 2014-11-18 20:12:07.000 322 33497.82 532.49 2272.11 31.89 2014-11-18 20:12:08.000 322 33497.87 532.49 2272.09 31.90 2014-11-18 20:12:09.000 322 33497.89 532.45 2272.05 31.89 2014-11-18 20:12:10.000 322 33497.83 532.50 2272.01 31.89 2014-11-18 20:12:11.000 322 33497.85 532.49 2272.10 31.89 2014-11-18 20:12:12.000 322 33497.84 532.49 2272.10 31.89 2014-11-18 20:12:13.000 322 33497.81 532.50 2272.12 31.90 2014-11-18 20:12:14.000 322 33497.88 532.56 2272.13 31.89 2014-11-18 20:12:15.000 322 33497.88 532.54 2272.16 31.89 2014-11-18 20:12:16.000 322 33497.88 532.52 2272.05 31.89 2014-11-18 20:12:17.000 322 33497.92 532.49 2272.08 31.89 2014-11-18 20:12:18.000 322 33497.89 532.44 2272.11 31.89 2014-11-18 20:12:19.000 322 33497.94 532.44 2272.08 31.89 2014-11-18 20:12:20.000 322 33497.92 532.52 2272.03 31.90 2014-11-18 20:12:21.000 322 33497.91 532.49 2272.04 31.89 2014-11-18 20:12:22.000 322 33497.84 532.49 2272.08 31.89 2014-11-18 20:12:23.000 322 33497.99 532.42 2272.01 31.90 2014-11-18 20:12:24.000 322 33498.01 532.43 2272.05 31.90 2014-11-18 20:12:25.000 322 33497.86 532.44 2272.01 31.90 2014-11-18 20:12:26.000 322 33497.95 532.47 2272.04 31.89 2014-11-18 20:12:27.000 322 33497.95 532.45 2272.03 31.90 2014-11-18 20:12:28.000 322 33498.00 532.49 2272.08 31.90 2014-11-18 20:12:29.000 322 33497.96 532.47 2271.98 31.90 2014-11-18 20:12:30.000 322 33498.04 532.46 2271.99 31.89 2014-11-18 20:12:30.000 322 33498.04 532.46 2272.05 31.89 2014-11-18 20:12:32.000 322 33497.99 532.43 2272.02 31.90 2014-11-18 20:12:33.000 322 33498.07 532.45 2271.98 31.90 2014-11-18 20:12:34.000 322 33498.05 532.48 2272.03 31.90 2014-11-18 20:12:35.000 322 33498.00 532.47 2272.01 31.90 2014-11-18 20:12:36.000 322 33498.11 532.39 2271.95 31.90 2014-11-18 20:12:37.000 322 33498.12 532.37 2272.05 31.90 2014-11-18 20:12:38.000 322 33498.02 532.34 2271.96 31.90 2014-11-18 20:12:39.000 322 33498.02 532.33 2271.97 31.90 2014-11-18 20:12:40.000 322 33498.06 532.31 2272.05 31.90 2014-11-18 20:12:41.000 322 33497.99 532.27 2272.02 31.89 2014-11-18 20:12:42.000 322 33498.07 532.25 2272.09 31.90 2014-11-18 20:12:43.000 322 33498.03 532.29 2272.03 31.90 2014-11-18 20:12:43.000 322 33497.98 532.25 2272.07 31.90 2014-11-18 20:12:45.000 322 33498.04 532.24 2272.05 31.90 2014-11-18 20:12:46.000 322 33498.08 532.15 2271.99 31.90 2014-11-18 20:12:47.000 322 33498.13 532.13 2272.01 31.90 2014-11-18 20:12:48.000 322 33498.02 532.11 2272.08 31.90 2014-11-18 20:12:49.000 322 33498.07 532.12 2271.95 31.90 2014-11-18 20:12:50.000 322 33498.08 532.07 2272.01 31.90 2014-11-18 20:12:51.000 322 33498.04 532.08 2271.98 31.90 2014-11-18 20:12:52.000 322 33498.02 532.03 2271.98 31.90 2014-11-18 20:12:53.000 322 33498.19 531.99 2272.01 31.90 2014-11-18 20:12:54.000 322 33498.04 531.98 2272.01 31.90 2014-11-18 20:12:55.000 322 33498.06 531.95 2271.95 31.90 2014-11-18 20:12:56.000 322 33498.17 531.88 2271.89 31.90 2014-11-18 20:12:57.000 322 33498.17 531.86 2272.01 31.90 2014-11-18 20:12:58.000 322 33498.04 531.83 2271.93 31.90 2014-11-18 20:12:59.000 322 33498.13 531.85 2271.93 31.90 2014-11-18 20:13:00.000 322 33498.08 531.82 2271.91 31.90 2014-11-18 20:13:01.000 322 33498.06 531.80 2271.99 31.90 2014-11-18 20:13:02.000 322 33498.09 531.79 2271.95 31.90 2014-11-18 20:13:03.000 322 33498.25 531.78 2271.95 31.90 2014-11-18 20:13:04.000 322 33498.10 531.76 2271.98 31.90 2014-11-18 20:13:05.000 322 33498.23 531.78 2271.96 31.90 2014-11-18 20:13:06.000 322 33498.15 531.76 2271.94 31.90 2014-11-18 20:13:07.000 322 33498.08 531.76 2271.90 31.90 2014-11-18 20:13:08.000 322 33498.10 531.73 2272.01 31.90 2014-11-18 20:13:09.000 322 33498.03 531.80 2271.95 31.90 2014-11-18 20:13:10.000 322 33498.12 531.82 2271.89 31.90 2014-11-18 20:13:11.000 322 33498.13 531.77 2271.89 31.90 2014-11-18 20:13:12.000 322 33498.08 531.78 2271.88 31.90 2014-11-18 20:13:13.000 322 33498.19 531.80 2271.92 31.90 2014-11-18 20:13:14.000 322 33498.13 531.83 2271.91 31.90 2014-11-18 20:13:15.000 322 33498.08 531.75 2271.91 31.90 2014-11-18 20:13:16.000 322 33498.07 531.82 2271.90 31.90 2014-11-18 20:13:17.000 322 33498.16 531.84 2271.98 31.90 2014-11-18 20:13:18.000 322 33498.14 531.78 2271.96 31.90 2014-11-18 20:13:19.000 322 33498.13 531.78 2271.98 31.90 2014-11-18 20:13:20.000 322 33498.12 531.73 2272.01 31.90 2014-11-18 20:13:21.000 322 33498.13 531.73 2271.96 31.90 2014-11-18 20:13:22.000 322 33498.19 531.79 2271.92 31.90 2014-11-18 20:13:23.000 322 33498.01 531.76 2271.92 31.90 2014-11-18 20:13:24.000 322 33497.97 531.77 2271.88 31.90 2014-11-18 20:13:24.000 322 33498.14 531.80 2271.95 31.90 2014-11-18 20:13:26.000 322 33497.95 531.79 2272.01 31.90 2014-11-18 20:13:27.000 322 33497.98 531.80 2272.00 31.90 2014-11-18 20:13:28.000 322 33498.05 531.82 2271.88 31.90 2014-11-18 20:13:29.000 322 33498.10 531.81 2271.90 31.90 2014-11-18 20:13:30.000 322 33498.06 531.85 2271.99 31.90 2014-11-18 20:13:31.000 322 33498.09 531.83 2271.92 31.90 2014-11-18 20:13:32.000 322 33498.03 531.83 2271.95 31.90 2014-11-18 20:13:33.000 322 33498.10 531.86 2271.93 31.90 2014-11-18 20:13:34.000 322 33497.96 531.79 2271.98 31.90 2014-11-18 20:13:35.000 322 33498.08 531.82 2271.94 31.90 2014-11-18 20:13:36.000 322 33497.96 531.80 2271.92 31.90 2014-11-18 20:13:37.000 322 33498.08 531.77 2271.98 31.90 2014-11-18 20:13:37.000 322 33497.95 531.78 2271.96 31.90 2014-11-18 20:13:39.000 322 33498.01 531.75 2272.00 31.90 2014-11-18 20:13:40.000 322 33498.12 531.74 2271.93 31.90 2014-11-18 20:13:41.000 322 33498.05 531.73 2272.00 31.90 2014-11-18 20:13:42.000 322 33498.00 531.72 2271.99 31.90 2014-11-18 20:13:43.000 322 33498.05 531.70 2271.93 31.90 2014-11-18 20:13:44.000 322 33498.07 531.70 2272.04 31.90 2014-11-18 20:13:45.000 322 33498.00 531.71 2271.94 31.90 2014-11-18 20:13:46.000 322 33498.00 531.69 2271.98 31.90 2014-11-18 20:13:47.000 322 33498.14 531.68 2271.82 31.90 2014-11-18 20:13:48.000 322 33498.02 531.67 2271.92 31.90 2014-11-18 20:13:49.000 322 33498.01 531.66 2271.93 31.90 2014-11-18 20:13:50.000 322 33498.08 531.66 2271.98 31.90 2014-11-18 20:13:51.000 322 33498.06 531.64 2271.90 31.90 2014-11-18 20:13:52.000 322 33498.06 531.62 2271.92 31.90 2014-11-18 20:13:53.000 322 33498.04 531.62 2271.94 31.90 2014-11-18 20:13:54.000 322 33498.00 531.64 2271.96 31.90 2014-11-18 20:13:55.000 322 33498.04 531.61 2271.93 31.90 2014-11-18 20:13:56.000 322 33497.98 531.61 2272.08 31.90 2014-11-18 20:13:57.000 322 33498.03 531.61 2272.03 31.90 2014-11-18 20:13:58.000 322 33497.98 531.59 2271.96 31.90 2014-11-18 20:13:59.000 322 33498.02 531.54 2271.98 31.90 2014-11-18 20:14:00.000 322 33498.06 531.52 2271.95 31.90 2014-11-18 20:14:01.000 322 33498.01 531.53 2272.02 31.90 2014-11-18 20:14:02.000 322 33497.95 531.53 2271.91 31.90 2014-11-18 20:14:03.000 322 33497.99 531.52 2271.93 31.90 2014-11-18 20:14:04.000 322 33497.94 531.44 2271.90 31.90 2014-11-18 20:14:05.000 322 33498.05 531.41 2271.95 31.90 2014-11-18 20:14:06.000 322 33497.98 531.40 2271.95 31.90 2014-11-18 20:14:07.000 322 33498.00 531.39 2271.93 31.90 2014-11-18 20:14:08.000 322 33497.96 531.35 2271.98 31.90 2014-11-18 20:14:09.000 322 33498.03 531.33 2271.93 31.90 2014-11-18 20:14:10.000 322 33497.97 531.33 2271.91 31.90 2014-11-18 20:14:11.000 322 33497.99 531.38 2271.99 31.90 2014-11-18 20:14:12.000 322 33498.04 531.35 2271.88 31.90 2014-11-18 20:14:13.000 322 33497.96 531.30 2271.95 31.90 2014-11-18 20:14:14.000 322 33498.02 531.27 2271.93 31.90 2014-11-18 20:14:15.000 322 33498.00 531.26 2271.86 31.90 2014-11-18 20:14:16.000 322 33497.99 531.25 2271.94 31.90 2014-11-18 20:14:17.000 322 33498.04 531.24 2271.95 31.90 2014-11-18 20:14:18.000 322 33498.03 531.20 2271.84 31.90 2014-11-18 20:14:18.000 322 33497.99 531.22 2271.93 31.90 2014-11-18 20:14:20.000 322 33497.96 531.17 2272.00 31.90 2014-11-18 20:14:21.000 322 33497.91 531.20 2271.95 31.90 2014-11-18 20:14:22.000 322 33498.01 531.22 2271.90 31.89 2014-11-18 20:14:23.000 322 33498.01 531.20 2271.89 31.90 2014-11-18 20:14:24.000 322 33497.90 531.20 2271.86 31.90 2014-11-18 20:14:25.000 322 33497.98 531.26 2271.90 31.90 2014-11-18 20:14:26.000 322 33497.91 531.22 2271.86 31.89 2014-11-18 20:14:27.000 322 33497.96 531.20 2271.92 31.90 2014-11-18 20:14:28.000 322 33497.97 531.22 2271.88 31.90 2014-11-18 20:14:29.000 322 33497.89 531.25 2271.90 31.90 2014-11-18 20:14:30.000 322 33497.97 531.27 2271.89 31.90 2014-11-18 20:14:31.000 322 33498.00 531.29 2271.88 31.90 2014-11-18 20:14:31.000 322 33497.94 531.32 2271.94 31.90 2014-11-18 20:14:33.000 322 33497.94 531.33 2271.89 31.90 2014-11-18 20:14:34.000 322 33498.04 531.37 2271.95 31.90 2014-11-18 20:14:35.000 322 33497.91 531.35 2271.93 31.90 2014-11-18 20:14:36.000 322 33497.92 531.33 2271.93 31.90 2014-11-18 20:14:37.000 322 33497.88 531.32 2271.91 31.90 2014-11-18 20:14:38.000 322 33497.98 531.33 2271.92 31.90 2014-11-18 20:14:39.000 322 33498.01 531.34 2271.97 31.90 2014-11-18 20:14:40.000 322 33498.03 531.31 2271.94 31.90 2014-11-18 20:14:41.000 322 33497.91 531.37 2271.96 31.90 2014-11-18 20:14:42.000 322 33497.91 531.35 2271.95 31.90 2014-11-18 20:14:43.000 322 33497.99 531.35 2271.86 31.90 2014-11-18 20:14:44.000 322 33497.89 531.40 2271.95 31.90 2014-11-18 20:14:45.000 322 33497.91 531.43 2271.99 31.90 2014-11-18 20:14:46.000 322 33498.00 531.43 2271.94 31.90 2014-11-18 20:14:47.000 322 33497.93 531.43 2272.02 31.90 2014-11-18 20:14:48.000 322 33497.92 531.47 2271.95 31.90 2014-11-18 20:14:49.000 322 33497.91 531.44 2271.88 31.90 2014-11-18 20:14:50.000 322 33497.93 531.42 2271.87 31.90 2014-11-18 20:14:51.000 322 33497.92 531.46 2271.88 31.90 2014-11-18 20:14:52.000 322 33497.93 531.46 2271.81 31.90 2014-11-18 20:14:53.000 322 33497.92 531.48 2271.92 31.90 2014-11-18 20:14:54.000 322 33497.94 531.50 2271.92 31.90 2014-11-18 20:14:55.000 322 33497.89 531.58 2271.87 31.90 2014-11-18 20:14:56.000 322 33497.83 531.60 2271.95 31.90 2014-11-18 20:14:57.000 322 33497.82 531.59 2271.95 31.90 2014-11-18 20:14:58.000 322 33497.91 531.57 2271.93 31.90 2014-11-18 20:14:59.000 322 33497.89 531.59 2272.04 31.90 2014-11-18 20:15:00.000 322 33497.85 531.58 2271.93 31.90 2014-11-18 20:15:01.000 322 33497.80 531.67 2271.93 31.90 2014-11-18 20:15:02.000 322 33497.89 531.67 2271.94 31.90 2014-11-18 20:15:03.000 322 33497.86 531.66 2271.93 31.90 2014-11-18 20:15:04.000 322 33497.89 531.71 2271.98 31.90 2014-11-18 20:15:05.000 322 33497.90 531.75 2271.88 31.90 2014-11-18 20:15:06.000 322 33497.85 531.76 2271.86 31.90 2014-11-18 20:15:07.000 322 33497.92 531.78 2271.98 31.90 2014-11-18 20:15:08.000 322 33497.89 531.79 2271.93 31.90 2014-11-18 20:15:09.000 322 33497.87 531.78 2271.88 31.90 2014-11-18 20:15:10.000 322 33497.80 531.84 2271.92 31.90 2014-11-18 20:15:11.000 322 33497.82 531.89 2271.88 31.90 2014-11-18 20:15:12.000 322 33497.80 531.89 2271.86 31.90 2014-11-18 20:15:12.000 322 33497.89 531.91 2271.92 31.90 2014-11-18 20:15:14.000 322 33497.90 531.91 2271.93 31.90 2014-11-18 20:15:15.000 322 33497.89 531.95 2271.89 31.90 2014-11-18 20:15:16.000 322 33497.95 531.96 2271.97 31.90 2014-11-18 20:15:17.000 322 33497.96 531.99 2271.96 31.90 2014-11-18 20:15:18.000 322 33497.92 531.96 2271.96 31.90 2014-11-18 20:15:19.000 322 33497.93 531.96 2271.90 31.90 2014-11-18 20:15:20.000 322 33497.89 531.95 2271.86 31.90 2014-11-18 20:15:21.000 322 33497.88 531.91 2271.89 31.90 2014-11-18 20:15:22.000 322 33498.01 531.91 2271.88 31.90 2014-11-18 20:15:23.000 322 33497.97 531.92 2271.90 31.90 2014-11-18 20:15:24.000 322 33497.86 531.95 2271.96 31.90 2014-11-18 20:15:25.000 322 33497.92 531.93 2271.92 31.90 2014-11-18 20:15:25.000 322 33497.84 531.96 2271.91 31.90 2014-11-18 20:15:27.000 322 33497.92 531.91 2271.88 31.90 2014-11-18 20:15:28.000 322 33497.88 531.96 2271.92 31.90 2014-11-18 20:15:29.000 322 33497.82 532.00 2271.86 31.90 2014-11-18 20:15:30.000 322 33497.89 531.98 2271.81 31.90 2014-11-18 20:15:31.000 322 33497.79 532.01 2271.86 31.90 2014-11-18 20:15:32.000 322 33497.87 532.02 2271.84 31.90 2014-11-18 20:15:33.000 322 33497.91 532.05 2271.90 31.90 2014-11-18 20:15:34.000 322 33497.97 532.06 2271.90 31.90 2014-11-18 20:15:35.000 322 33497.89 532.09 2271.92 31.90 2014-11-18 20:15:36.000 322 33497.80 532.09 2271.84 31.90 2014-11-18 20:15:37.000 322 33497.88 532.05 2271.84 31.90 2014-11-18 20:15:38.000 322 33497.85 532.11 2271.91 31.90 2014-11-18 20:15:39.000 322 33497.89 532.08 2271.87 31.90 2014-11-18 20:15:40.000 322 33497.86 532.16 2271.88 31.90 2014-11-18 20:15:41.000 322 33497.89 532.16 2271.86 31.90 2014-11-18 20:15:42.000 322 33497.87 532.19 2271.89 31.90 2014-11-18 20:15:43.000 322 33497.87 532.22 2271.83 31.90 2014-11-18 20:15:44.000 322 33497.89 532.20 2271.90 31.90 2014-11-18 20:15:45.000 322 33497.88 532.23 2271.88 31.90 2014-11-18 20:15:46.000 322 33497.92 532.23 2271.81 31.90 2014-11-18 20:15:47.000 322 33497.95 532.27 2271.92 31.90 2014-11-18 20:15:48.000 322 33497.95 532.21 2271.93 31.90 2014-11-18 20:15:49.000 322 33497.93 532.25 2271.89 31.90 2014-11-18 20:15:50.000 322 33497.93 532.23 2271.88 31.90 2014-11-18 20:15:51.000 322 33498.07 532.23 2271.91 31.90 2014-11-18 20:15:52.000 322 33497.98 532.22 2271.90 31.90 2014-11-18 20:15:53.000 322 33497.96 532.20 2271.88 31.90 2014-11-18 20:15:54.000 322 33498.00 532.21 2271.90 31.90 2014-11-18 20:15:55.000 322 33497.91 532.21 2271.86 31.90 2014-11-18 20:15:56.000 322 33497.95 532.27 2271.88 31.90 2014-11-18 20:15:57.000 322 33497.96 532.30 2271.80 31.90 2014-11-18 20:15:58.000 322 33497.98 532.35 2271.86 31.90 2014-11-18 20:15:59.000 322 33497.97 532.36 2271.83 31.90 2014-11-18 20:16:00.000 322 33498.02 532.37 2271.82 31.90 2014-11-18 20:16:01.000 322 33497.98 532.42 2271.77 31.90 2014-11-18 20:16:02.000 322 33497.92 532.48 2271.80 31.90 2014-11-18 20:16:03.000 322 33498.00 532.47 2271.78 31.90 2014-11-18 20:16:04.000 322 33497.88 532.48 2271.83 31.90 2014-11-18 20:16:05.000 322 33497.98 532.51 2271.87 31.90 2014-11-18 20:16:06.000 322 33497.94 532.52 2271.76 31.90 2014-11-18 20:16:06.000 322 33497.94 532.60 2271.77 31.90 2014-11-18 20:16:08.000 322 33497.88 532.62 2271.83 31.90 2014-11-18 20:16:09.000 322 33497.94 532.67 2271.83 31.90 2014-11-18 20:16:10.000 322 33497.96 532.70 2271.82 31.90 2014-11-18 20:16:11.000 322 33498.01 532.74 2271.84 31.90 2014-11-18 20:16:12.000 322 33497.93 532.72 2271.86 31.90 2014-11-18 20:16:13.000 322 33497.87 532.85 2271.88 31.90 2014-11-18 20:16:14.000 322 33497.90 532.92 2271.86 31.90 2014-11-18 20:16:15.000 322 33497.94 532.95 2271.88 31.90 2014-11-18 20:16:16.000 322 33498.01 532.92 2271.83 31.90 2014-11-18 20:16:17.000 322 33497.98 532.96 2271.85 31.90 2014-11-18 20:16:18.000 322 33498.05 532.96 2271.89 31.90 2014-11-18 20:16:19.000 322 33497.98 532.98 2271.82 31.90 2014-11-18 20:16:19.000 322 33498.02 532.98 2271.90 31.90 2014-11-18 20:16:21.000 322 33498.00 532.98 2271.84 31.90 2014-11-18 20:16:22.000 322 33498.02 533.01 2271.84 31.90 2014-11-18 20:16:23.000 322 33498.04 532.98 2271.78 31.90 2014-11-18 20:16:24.000 322 33497.98 533.02 2271.74 31.90 2014-11-18 20:16:25.000 322 33498.10 533.06 2271.80 31.90 2014-11-18 20:16:26.000 322 33498.14 533.06 2271.83 31.90 2014-11-18 20:16:27.000 322 33498.06 533.07 2271.78 31.90 2014-11-18 20:16:28.000 322 33498.13 533.06 2271.79 31.90 2014-11-18 20:16:29.000 322 33498.08 533.05 2271.83 31.90 2014-11-18 20:16:30.000 322 33498.17 533.02 2271.86 31.90 2014-11-18 20:16:31.000 322 33498.17 533.06 2271.72 31.90 2014-11-18 20:16:32.000 322 33498.13 533.02 2271.78 31.90 2014-11-18 20:16:33.000 322 33498.07 533.01 2271.74 31.90 2014-11-18 20:16:34.000 322 33498.08 533.01 2271.75 31.90 2014-11-18 20:16:35.000 322 33498.20 533.04 2271.78 31.90 2014-11-18 20:16:36.000 322 33498.19 533.01 2271.77 31.90 2014-11-18 20:16:37.000 322 33498.18 533.06 2271.77 31.90 2014-11-18 20:16:38.000 322 33498.18 533.05 2271.78 31.90 2014-11-18 20:16:39.000 322 33498.13 533.06 2271.77 31.90 2014-11-18 20:16:40.000 322 33498.19 533.03 2271.82 31.90 2014-11-18 20:16:41.000 322 33498.11 533.00 2271.78 31.90 2014-11-18 20:16:42.000 322 33498.20 533.03 2271.80 31.90 2014-11-18 20:16:43.000 322 33498.19 533.02 2271.68 31.90 2014-11-18 20:16:44.000 322 33498.13 533.00 2271.76 31.90 2014-11-18 20:16:45.000 322 33498.10 533.00 2271.70 31.90 2014-11-18 20:16:46.000 322 33498.18 532.97 2271.68 31.90 2014-11-18 20:16:47.000 322 33498.24 532.98 2271.76 31.90 2014-11-18 20:16:48.000 322 33498.17 532.96 2271.72 31.90 2014-11-18 20:16:49.000 322 33498.19 532.98 2271.80 31.90 2014-11-18 20:16:50.000 322 33498.19 532.98 2271.76 31.90 2014-11-18 20:16:51.000 322 33498.16 533.01 2271.63 31.90 2014-11-18 20:16:52.000 322 33498.15 533.04 2271.71 31.90 2014-11-18 20:16:53.000 322 33498.22 533.08 2271.67 31.90 2014-11-18 20:16:54.000 322 33498.23 533.06 2271.71 31.90 2014-11-18 20:16:55.000 322 33498.23 532.99 2271.67 31.90 2014-11-18 20:16:56.000 322 33498.20 533.00 2271.65 31.90 2014-11-18 20:16:57.000 322 33498.33 533.01 2271.73 31.90 2014-11-18 20:16:58.000 322 33498.17 532.96 2271.71 31.90 2014-11-18 20:16:59.000 322 33498.24 532.97 2271.65 31.90 2014-11-18 20:17:00.000 322 33498.25 532.99 2271.64 31.90 2014-11-18 20:17:00.000 322 33498.31 533.05 2271.66 31.90 2014-11-18 20:17:02.000 322 33498.23 532.97 2271.71 31.90 2014-11-18 20:17:03.000 322 33498.14 533.03 2271.67 31.90 2014-11-18 20:17:04.000 322 33498.21 533.03 2271.73 31.90 2014-11-18 20:17:05.000 322 33498.28 533.01 2271.76 31.90 2014-11-18 20:17:06.000 322 33498.20 533.02 2271.69 31.90 2014-11-18 20:17:07.000 322 33498.25 533.06 2271.68 31.90 2014-11-18 20:17:08.000 322 33498.24 533.02 2271.74 31.90 2014-11-18 20:17:09.000 322 33498.25 532.96 2271.65 31.90 2014-11-18 20:17:10.000 322 33498.23 532.97 2271.64 31.90 2014-11-18 20:17:11.000 322 33498.20 532.99 2271.67 31.90 2014-11-18 20:17:12.000 322 33498.18 533.00 2271.69 31.90 2014-11-18 20:17:13.000 322 33498.15 532.97 2271.70 31.90 2014-11-18 20:17:13.000 322 33498.18 533.00 2271.72 31.90 2014-11-18 20:17:15.000 322 33498.10 533.00 2271.65 31.90 2014-11-18 20:17:16.000 322 33498.28 533.04 2271.73 31.90 2014-11-18 20:17:17.000 322 33498.11 533.03 2271.73 31.90 2014-11-18 20:17:18.000 322 33498.15 533.02 2271.76 31.90 2014-11-18 20:17:19.000 322 33498.18 532.97 2271.63 31.90 2014-11-18 20:17:20.000 322 33498.13 533.05 2271.72 31.90 2014-11-18 20:17:21.000 322 33498.02 533.07 2271.72 31.90 2014-11-18 20:17:22.000 322 33498.01 533.11 2271.67 31.90 2014-11-18 20:17:23.000 322 33498.22 533.13 2271.70 31.90 2014-11-18 20:17:24.000 322 33497.99 533.13 2271.76 31.90 2014-11-18 20:17:25.000 322 33497.99 533.13 2271.67 31.90 2014-11-18 20:17:26.000 322 33498.02 533.10 2271.76 31.90 2014-11-18 20:17:27.000 322 33498.06 533.11 2271.71 31.90 2014-11-18 20:17:28.000 322 33498.09 533.10 2271.76 31.90 2014-11-18 20:17:29.000 322 33497.92 533.09 2271.76 31.90 2014-11-18 20:17:30.000 322 33498.00 533.06 2271.77 31.90 2014-11-18 20:17:31.000 322 33498.00 533.10 2271.68 31.90 2014-11-18 20:17:32.000 322 33497.94 533.08 2271.76 31.90 2014-11-18 20:17:33.000 322 33497.97 533.12 2271.67 31.90 2014-11-18 20:17:34.000 322 33498.00 533.05 2271.76 31.90 2014-11-18 20:17:35.000 322 33498.15 533.00 2271.77 31.90 2014-11-18 20:17:36.000 322 33497.97 533.07 2271.74 31.90 2014-11-18 20:17:37.000 322 33498.04 533.03 2271.69 31.90 2014-11-18 20:17:38.000 322 33498.03 532.99 2271.69 31.90 2014-11-18 20:17:39.000 322 33498.07 533.07 2271.68 31.90 2014-11-18 20:17:40.000 322 33497.98 533.11 2271.81 31.90 2014-11-18 20:17:41.000 322 33498.04 533.18 2271.71 31.90 2014-11-18 20:17:42.000 322 33498.07 533.18 2271.67 31.90 2014-11-18 20:17:43.000 322 33498.13 533.25 2271.75 31.90 2014-11-18 20:17:44.000 322 33498.09 533.31 2271.78 31.90 2014-11-18 20:17:45.000 322 33498.11 533.29 2271.68 31.90 2014-11-18 20:17:46.000 322 33498.10 533.36 2271.71 31.90 2014-11-18 20:17:47.000 322 33498.10 533.40 2271.69 31.90 2014-11-18 20:17:48.000 322 33498.09 533.38 2271.72 31.90 2014-11-18 20:17:49.000 322 33498.17 533.47 2271.68 31.90 2014-11-18 20:17:50.000 322 33498.20 533.46 2271.63 31.90 2014-11-18 20:17:51.000 322 33498.17 533.49 2271.64 31.90 2014-11-18 20:17:52.000 322 33498.16 533.58 2271.76 31.90 2014-11-18 20:17:53.000 322 33498.25 533.59 2271.69 31.90 2014-11-18 20:17:54.000 322 33498.19 533.61 2271.71 31.90 2014-11-18 20:17:54.000 322 33498.20 533.62 2271.65 31.90 2014-11-18 20:17:56.000 322 33498.24 533.59 2271.71 31.90 2014-11-18 20:17:57.000 322 33498.23 533.61 2271.69 31.90 2014-11-18 20:17:58.000 322 33498.25 533.61 2271.76 31.90 2014-11-18 20:17:59.000 322 33498.23 533.67 2271.58 31.90 2014-11-18 20:18:00.000 322 33498.15 533.72 2271.65 31.90 2014-11-18 20:18:01.000 322 33498.26 533.79 2271.63 31.90 2014-11-18 20:18:02.000 322 33498.23 533.86 2271.73 31.90 2014-11-18 20:18:03.000 322 33498.04 533.86 2271.64 31.90 2014-11-18 20:18:04.000 322 33498.26 533.87 2271.65 31.90 2014-11-18 20:18:05.000 322 33498.23 533.85 2271.65 31.90 2014-11-18 20:18:06.000 322 33498.13 533.85 2271.59 31.90 2014-11-18 20:18:07.000 322 33498.26 533.85 2271.76 31.90 2014-11-18 20:18:07.000 322 33498.17 533.83 2271.69 31.90 2014-11-18 20:18:09.000 322 33498.17 533.75 2271.72 31.90 2014-11-18 20:18:10.000 322 33498.22 533.76 2271.65 31.90 2014-11-18 20:18:11.000 322 33498.26 533.81 2271.73 31.90 2014-11-18 20:18:12.000 322 33498.26 533.83 2271.67 31.90 2014-11-18 20:18:13.000 322 33498.20 533.82 2271.67 31.90 2014-11-18 20:18:14.000 322 33498.30 533.84 2271.72 31.90 2014-11-18 20:18:15.000 322 33498.31 533.88 2271.68 31.90 2014-11-18 20:18:16.000 322 33498.17 533.90 2271.66 31.90 2014-11-18 20:18:17.000 322 33498.26 533.87 2271.64 31.90 2014-11-18 20:18:18.000 322 33498.22 533.86 2271.69 31.90 2014-11-18 20:18:19.000 322 33498.31 533.88 2271.70 31.90 2014-11-18 20:18:20.000 322 33498.30 533.85 2271.76 31.90 2014-11-18 20:18:21.000 322 33498.36 533.87 2271.64 31.90 2014-11-18 20:18:22.000 322 33498.31 533.92 2271.64 31.90 2014-11-18 20:18:23.000 322 33498.29 534.02 2271.62 31.90 2014-11-18 20:18:24.000 322 33498.24 534.02 2271.69 31.90 2014-11-18 20:18:25.000 322 33498.32 534.07 2271.68 31.90 2014-11-18 20:18:26.000 322 33498.34 534.05 2271.64 31.90 2014-11-18 20:18:27.000 322 33498.36 534.12 2271.66 31.90 2014-11-18 20:18:28.000 322 33498.37 534.16 2271.77 31.90 2014-11-18 20:18:29.000 322 33498.33 534.17 2271.68 31.90 2014-11-18 20:18:30.000 322 33498.32 534.17 2271.70 31.90 2014-11-18 20:18:31.000 322 33498.35 534.22 2271.70 31.90 2014-11-18 20:18:32.000 322 33498.36 534.23 2271.73 31.90 2014-11-18 20:18:33.000 322 33498.33 534.22 2271.63 31.90 2014-11-18 20:18:34.000 322 33498.32 534.25 2271.68 31.90 2014-11-18 20:18:35.000 322 33498.23 534.13 2271.65 31.90 2014-11-18 20:18:36.000 322 33498.39 534.09 2271.65 31.90 2014-11-18 20:18:37.000 322 33498.31 534.10 2271.63 31.90 2014-11-18 20:18:38.000 322 33498.27 534.02 2271.74 31.90 2014-11-18 20:18:39.000 322 33498.27 533.98 2271.67 31.90 2014-11-18 20:18:40.000 322 33498.35 534.01 2271.67 31.90 2014-11-18 20:18:41.000 322 33498.23 534.03 2271.67 31.90 2014-11-18 20:18:42.000 322 33498.23 534.03 2271.67 31.90 2014-11-18 20:18:43.000 322 33498.28 534.13 2271.69 31.90 2014-11-18 20:18:44.000 322 33498.25 534.18 2271.70 31.90 2014-11-18 20:18:45.000 322 33498.26 534.16 2271.71 31.90 2014-11-18 20:18:46.000 322 33498.35 534.21 2271.58 31.90 2014-11-18 20:18:47.000 322 33498.33 534.21 2271.72 31.90 2014-11-18 20:18:48.000 322 33498.29 534.14 2271.64 31.90 2014-11-18 20:18:48.000 322 33498.36 534.19 2271.68 31.90 2014-11-18 20:18:50.000 322 33498.41 534.17 2271.61 31.90 2014-11-18 20:18:51.000 322 33498.35 534.18 2271.65 31.90 2014-11-18 20:18:52.000 322 33498.38 534.24 2271.67 31.90 2014-11-18 20:18:53.000 322 33498.36 534.30 2271.64 31.90 2014-11-18 20:18:54.000 322 33498.41 534.32 2271.68 31.90 2014-11-18 20:18:55.000 322 33498.39 534.34 2271.63 31.90 2014-11-18 20:18:56.000 322 33498.41 534.31 2271.68 31.90 2014-11-18 20:18:57.000 322 33498.25 534.30 2271.57 31.90 2014-11-18 20:18:58.000 322 33498.53 534.25 2271.60 31.90 2014-11-18 20:18:59.000 322 33498.31 534.25 2271.62 31.90 2014-11-18 20:19:00.000 322 33498.41 534.25 2271.64 31.90 2014-11-18 20:19:01.000 322 33498.43 534.18 2271.71 31.90 2014-11-18 20:19:01.000 322 33498.42 534.17 2271.61 31.90 2014-11-18 20:19:03.000 322 33498.41 534.20 2271.67 31.90 2014-11-18 20:19:04.000 322 33498.33 534.18 2271.61 31.90 2014-11-18 20:19:05.000 322 33498.48 534.09 2271.59 31.90 2014-11-18 20:19:06.000 322 33498.32 534.11 2271.67 31.90 2014-11-18 20:19:07.000 322 33498.42 534.06 2271.60 31.90 2014-11-18 20:19:08.000 322 33498.42 534.11 2271.64 31.90 2014-11-18 20:19:09.000 322 33498.51 534.13 2271.59 31.90 2014-11-18 20:19:10.000 322 33498.52 534.13 2271.58 31.90 2014-11-18 20:19:11.000 322 33498.37 534.14 2271.61 31.90 2014-11-18 20:19:12.000 322 33498.48 534.14 2271.70 31.90 2014-11-18 20:19:13.000 322 33498.47 534.23 2271.58 31.90 2014-11-18 20:19:14.000 322 33498.47 534.29 2271.52 31.90 2014-11-18 20:19:15.000 322 33498.50 534.31 2271.61 31.90 2014-11-18 20:19:16.000 322 33498.48 534.25 2271.67 31.90 2014-11-18 20:19:17.000 322 33498.51 534.34 2271.59 31.90 2014-11-18 20:19:18.000 322 33498.41 534.35 2271.55 31.90 2014-11-18 20:19:19.000 322 33498.44 534.40 2271.67 31.90 2014-11-18 20:19:20.000 322 33498.48 534.43 2271.63 31.90 2014-11-18 20:19:21.000 322 33498.52 534.49 2271.64 31.90 2014-11-18 20:19:22.000 322 33498.57 534.50 2271.56 31.90 2014-11-18 20:19:23.000 322 33498.48 534.50 2271.62 31.90 2014-11-18 20:19:24.000 322 33498.46 534.46 2271.59 31.90 2014-11-18 20:19:25.000 322 33498.41 534.52 2271.57 31.90 2014-11-18 20:19:26.000 322 33498.54 534.58 2271.57 31.90 2014-11-18 20:19:27.000 322 33498.60 534.64 2271.59 31.90 2014-11-18 20:19:28.000 322 33498.51 534.72 2271.60 31.90 2014-11-18 20:19:29.000 322 33498.48 534.69 2271.61 31.90 2014-11-18 20:19:30.000 322 33498.41 534.68 2271.60 31.90 2014-11-18 20:19:31.000 322 33498.43 534.65 2271.62 31.90 2014-11-18 20:19:32.000 322 33498.50 534.69 2271.60 31.90 2014-11-18 20:19:33.000 322 33498.56 534.75 2271.58 31.90 2014-11-18 20:19:34.000 322 33498.41 534.87 2271.54 31.90 2014-11-18 20:19:35.000 322 33498.40 534.90 2271.64 31.90 2014-11-18 20:19:36.000 322 33498.37 534.90 2271.64 31.90 2014-11-18 20:19:37.000 322 33498.51 535.00 2271.65 31.90 2014-11-18 20:19:38.000 322 33498.44 535.05 2271.51 31.90 2014-11-18 20:19:39.000 322 33498.46 535.04 2271.56 31.90 2014-11-18 20:19:40.000 322 33498.42 535.12 2271.52 31.90 2014-11-18 20:19:41.000 322 33498.48 535.11 2271.56 31.90 2014-11-18 20:19:42.000 322 33498.43 535.13 2271.60 31.90 2014-11-18 20:19:42.000 322 33498.47 535.16 2271.55 31.90 2014-11-18 20:19:44.000 322 33498.45 535.23 2271.57 31.90 2014-11-18 20:19:45.000 322 33498.52 535.23 2271.62 31.90 2014-11-18 20:19:46.000 322 33498.44 535.35 2271.57 31.91 2014-11-18 20:19:47.000 322 33498.39 535.43 2271.64 31.91 2014-11-18 20:19:48.000 322 33498.44 535.42 2271.67 31.91 2014-11-18 20:19:49.000 322 33498.47 535.49 2271.67 31.91 2014-11-18 20:19:50.000 322 33498.42 535.43 2271.67 31.91 2014-11-18 20:19:51.000 322 33498.56 535.47 2271.61 31.91 2014-11-18 20:19:52.000 322 33498.51 535.50 2271.67 31.91 2014-11-18 20:19:53.000 322 33498.45 535.56 2271.64 31.91 2014-11-18 20:19:54.000 322 33498.50 535.56 2271.64 31.91 2014-11-18 20:19:55.000 322 33498.52 535.53 2271.69 31.91 2014-11-18 20:19:55.000 322 33498.44 535.55 2271.54 31.91 2014-11-18 20:19:57.000 322 33498.53 535.53 2271.55 31.91 2014-11-18 20:19:58.000 322 33498.45 535.57 2271.61 31.91 2014-11-18 20:19:59.000 322 33498.50 535.68 2271.57 31.91 2014-11-18 20:20:00.000 322 33498.51 535.70 2271.55 31.91 2014-11-18 20:20:01.000 322 33498.44 535.65 2271.57 31.91 2014-11-18 20:20:02.000 322 33498.51 535.66 2271.64 31.91 2014-11-18 20:20:03.000 322 33498.44 535.63 2271.53 31.91 2014-11-18 20:20:04.000 322 33498.51 535.66 2271.64 31.91 2014-11-18 20:20:05.000 322 33498.53 535.61 2271.63 31.91 2014-11-18 20:20:06.000 322 33498.50 535.60 2271.63 31.91 2014-11-18 20:20:07.000 322 33498.50 535.60 2271.61 31.91 2014-11-18 20:20:08.000 322 33498.45 535.51 2271.65 31.91 2014-11-18 20:20:09.000 322 33498.51 535.53 2271.62 31.91 2014-11-18 20:20:10.000 322 33498.46 535.55 2271.52 31.91 2014-11-18 20:20:11.000 322 33498.46 535.47 2271.73 31.91 2014-11-18 20:20:12.000 322 33498.47 535.47 2271.62 31.91 2014-11-18 20:20:13.000 322 33498.45 535.57 2271.60 31.91 2014-11-18 20:20:14.000 322 33498.45 535.58 2271.52 31.91 2014-11-18 20:20:15.000 322 33498.45 535.60 2271.63 31.91 2014-11-18 20:20:16.000 322 33498.41 535.70 2271.60 31.91 2014-11-18 20:20:17.000 322 33498.42 535.68 2271.58 31.91 2014-11-18 20:20:18.000 322 33498.45 535.68 2271.63 31.91 2014-11-18 20:20:19.000 322 33498.38 535.68 2271.65 31.91 2014-11-18 20:20:20.000 322 33498.43 535.76 2271.52 31.91 2014-11-18 20:20:21.000 322 33498.49 535.76 2271.59 31.91 2014-11-18 20:20:22.000 322 33498.48 535.67 2271.65 31.91 2014-11-18 20:20:23.000 322 33498.45 535.68 2271.64 31.91 2014-11-18 20:20:24.000 322 33498.40 535.67 2271.65 31.91 2014-11-18 20:20:25.000 322 33498.35 535.64 2271.59 31.91 2014-11-18 20:20:26.000 322 33498.38 535.61 2271.68 31.91 2014-11-18 20:20:27.000 322 33498.32 535.58 2271.61 31.91 2014-11-18 20:20:28.000 322 33498.35 535.55 2271.65 31.91 2014-11-18 20:20:29.000 322 33498.35 535.49 2271.65 31.91 2014-11-18 20:20:30.000 322 33498.36 535.40 2271.57 31.91 2014-11-18 20:20:31.000 322 33498.38 535.38 2271.53 31.91 2014-11-18 20:20:32.000 322 33498.35 535.33 2271.62 31.91 2014-11-18 20:20:33.000 322 33498.35 535.27 2271.62 31.91 2014-11-18 20:20:34.000 322 33498.36 535.27 2271.69 31.91 2014-11-18 20:20:35.000 322 33498.40 535.22 2271.68 31.91 2014-11-18 20:20:36.000 322 33498.38 535.23 2271.69 31.91 2014-11-18 20:20:36.000 322 33498.44 535.17 2271.57 31.91 2014-11-18 20:20:38.000 322 33498.41 535.23 2271.70 31.91 2014-11-18 20:20:39.000 322 33498.36 535.22 2271.64 31.91 2014-11-18 20:20:40.000 322 33498.41 535.20 2271.61 31.91 2014-11-18 20:20:41.000 322 33498.44 535.20 2271.68 31.91 2014-11-18 20:20:42.000 322 33498.50 535.23 2271.64 31.91 2014-11-18 20:20:43.000 322 33498.41 535.17 2271.59 31.91 2014-11-18 20:20:44.000 322 33498.53 535.14 2271.62 31.91 2014-11-18 20:20:45.000 322 33498.41 535.11 2271.59 31.91 2014-11-18 20:20:46.000 322 33498.50 535.08 2271.66 31.91 2014-11-18 20:20:47.000 322 33498.47 535.07 2271.71 31.91 2014-11-18 20:20:48.000 322 33498.41 535.04 2271.70 31.91 2014-11-18 20:20:49.000 322 33498.50 535.04 2271.68 31.91 2014-11-18 20:20:49.000 322 33498.43 534.98 2271.64 31.91 2014-11-18 20:20:51.000 322 33498.52 534.94 2271.65 31.91 2014-11-18 20:20:52.000 322 33498.52 534.96 2271.67 31.91 2014-11-18 20:20:53.000 322 33498.45 535.00 2271.56 31.91 2014-11-18 20:20:54.000 322 33498.54 534.93 2271.58 31.91 2014-11-18 20:20:55.000 322 33498.54 534.95 2271.57 31.91 2014-11-18 20:20:56.000 322 33498.52 534.89 2271.61 31.91 2014-11-18 20:20:57.000 322 33498.52 534.88 2271.61 31.91 2014-11-18 20:20:58.000 322 33498.41 534.83 2271.53 31.91 2014-11-18 20:20:59.000 322 33498.50 534.85 2271.57 31.91 2014-11-18 20:21:00.000 322 33498.54 534.81 2271.56 31.91 2014-11-18 20:21:01.000 322 33498.39 534.78 2271.59 31.91 2014-11-18 20:21:02.000 322 33498.41 534.79 2271.57 31.91 2014-11-18 20:21:03.000 322 33498.44 534.77 2271.57 31.91 2014-11-18 20:21:04.000 322 33498.31 534.78 2271.56 31.91 2014-11-18 20:21:05.000 322 33498.41 534.80 2271.60 31.91 2014-11-18 20:21:06.000 322 33498.45 534.82 2271.64 31.91 2014-11-18 20:21:07.000 322 33498.37 534.81 2271.56 31.91 2014-11-18 20:21:08.000 322 33498.34 534.87 2271.57 31.91 2014-11-18 20:21:09.000 322 33498.48 534.93 2271.62 31.91 2014-11-18 20:21:10.000 322 33498.36 534.90 2271.58 31.91 2014-11-18 20:21:11.000 322 33498.44 534.92 2271.62 31.91 2014-11-18 20:21:12.000 322 33498.47 534.98 2271.64 31.91 2014-11-18 20:21:13.000 322 33498.42 534.96 2271.61 31.91 2014-11-18 20:21:14.000 322 33498.38 535.01 2271.56 31.91 2014-11-18 20:21:15.000 322 33498.35 535.01 2271.55 31.91 2014-11-18 20:21:16.000 322 33498.31 535.04 2271.65 31.91 2014-11-18 20:21:17.000 322 33498.35 535.07 2271.65 31.91 2014-11-18 20:21:18.000 322 33498.44 535.08 2271.53 31.91 2014-11-18 20:21:19.000 322 33498.38 535.14 2271.55 31.91 2014-11-18 20:21:20.000 322 33498.41 535.14 2271.58 31.91 2014-11-18 20:21:21.000 322 33498.38 535.17 2271.62 31.91 2014-11-18 20:21:22.000 322 33498.50 535.18 2271.59 31.91 2014-11-18 20:21:23.000 322 33498.38 535.17 2271.53 31.91 2014-11-18 20:21:24.000 322 33498.49 535.21 2271.65 31.91 2014-11-18 20:21:25.000 322 33498.53 535.19 2271.55 31.91 2014-11-18 20:21:26.000 322 33498.42 535.23 2271.60 31.91 2014-11-18 20:21:27.000 322 33498.58 535.26 2271.57 31.91 2014-11-18 20:21:28.000 322 33498.47 535.28 2271.55 31.91 2014-11-18 20:21:29.000 322 33498.50 535.29 2271.57 31.91 2014-11-18 20:21:30.000 322 33498.47 535.32 2271.65 31.91 2014-11-18 20:21:30.000 322 33498.43 535.27 2271.59 31.91 2014-11-18 20:21:32.000 322 33498.48 535.19 2271.59 31.91 2014-11-18 20:21:33.000 322 33498.53 535.22 2271.54 31.91 2014-11-18 20:21:34.000 322 33498.52 535.24 2271.64 31.91 2014-11-18 20:21:35.000 322 33498.56 535.21 2271.51 31.91 2014-11-18 20:21:36.000 322 33498.45 535.20 2271.60 31.91 2014-11-18 20:21:37.000 322 33498.56 535.16 2271.61 31.91 2014-11-18 20:21:38.000 322 33498.54 535.15 2271.60 31.91 2014-11-18 20:21:39.000 322 33498.51 535.19 2271.57 31.91 2014-11-18 20:21:40.000 322 33498.41 535.18 2271.53 31.91 2014-11-18 20:21:41.000 322 33498.56 535.18 2271.56 31.91 2014-11-18 20:21:42.000 322 33498.42 535.18 2271.53 31.91 2014-11-18 20:21:43.000 322 33498.49 535.19 2271.56 31.91 2014-11-18 20:21:43.000 322 33498.49 535.26 2271.58 31.91 2014-11-18 20:21:45.000 322 33498.47 535.22 2271.59 31.91 2014-11-18 20:21:46.000 322 33498.50 535.18 2271.59 31.91 2014-11-18 20:21:47.000 322 33498.52 535.11 2271.57 31.91 2014-11-18 20:21:48.000 322 33498.43 535.13 2271.53 31.91 2014-11-18 20:21:49.000 322 33498.53 535.12 2271.56 31.91 2014-11-18 20:21:50.000 322 33498.54 535.10 2271.59 31.91 2014-11-18 20:21:51.000 322 33498.47 535.04 2271.54 31.91 2014-11-18 20:21:52.000 322 33498.45 535.07 2271.52 31.91 2014-11-18 20:21:53.000 322 33498.43 535.07 2271.55 31.91 2014-11-18 20:21:54.000 322 33498.58 535.03 2271.58 31.91 2014-11-18 20:21:55.000 322 33498.50 534.99 2271.56 31.91 2014-11-18 20:21:56.000 322 33498.44 534.97 2271.64 31.91 2014-11-18 20:21:57.000 322 33498.48 534.98 2271.58 31.91 2014-11-18 20:21:58.000 322 33498.51 534.98 2271.63 31.91 2014-11-18 20:21:59.000 322 33498.47 534.95 2271.62 31.91 2014-11-18 20:22:00.000 322 33498.50 534.97 2271.57 31.91 2014-11-18 20:22:01.000 322 33498.44 534.98 2271.53 31.91 2014-11-18 20:22:02.000 322 33498.55 534.94 2271.52 31.91 2014-11-18 20:22:03.000 322 33498.48 535.03 2271.53 31.91 2014-11-18 20:22:04.000 322 33498.56 534.95 2271.55 31.91 2014-11-18 20:22:05.000 322 33498.51 534.99 2271.60 31.91 2014-11-18 20:22:06.000 322 33498.49 535.00 2271.59 31.91 2014-11-18 20:22:07.000 322 33498.48 535.03 2271.63 31.91 2014-11-18 20:22:08.000 322 33498.60 534.97 2271.52 31.91 2014-11-18 20:22:09.000 322 33498.54 535.02 2271.57 31.91 2014-11-18 20:22:10.000 322 33498.56 535.07 2271.55 31.91 2014-11-18 20:22:11.000 322 33498.49 535.09 2271.53 31.91 2014-11-18 20:22:12.000 322 33498.63 535.06 2271.60 31.91 2014-11-18 20:22:13.000 322 33498.55 535.01 2271.55 31.91 2014-11-18 20:22:14.000 322 33498.57 535.06 2271.54 31.91 2014-11-18 20:22:15.000 322 33498.57 535.00 2271.57 31.91 2014-11-18 20:22:16.000 322 33498.47 534.99 2271.58 31.91 2014-11-18 20:22:17.000 322 33498.54 535.01 2271.57 31.91 2014-11-18 20:22:18.000 322 33498.61 534.94 2271.58 31.91 2014-11-18 20:22:19.000 322 33498.46 534.92 2271.51 31.91 2014-11-18 20:22:20.000 322 33498.61 534.94 2271.47 31.91 2014-11-18 20:22:21.000 322 33498.53 534.97 2271.53 31.91 2014-11-18 20:22:22.000 322 33498.48 534.97 2271.52 31.91 2014-11-18 20:22:23.000 322 33498.51 534.91 2271.51 31.91 2014-11-18 20:22:24.000 322 33498.58 534.87 2271.53 31.91 2014-11-18 20:22:24.000 322 33498.62 534.88 2271.53 31.91 2014-11-18 20:22:26.000 322 33498.57 534.84 2271.58 31.91 2014-11-18 20:22:27.000 322 33498.61 534.86 2271.58 31.91 2014-11-18 20:22:28.000 322 33498.56 534.81 2271.54 31.91 2014-11-18 20:22:29.000 322 33498.60 534.80 2271.55 31.91 2014-11-18 20:22:30.000 322 33498.62 534.75 2271.54 31.91 2014-11-18 20:22:31.000 322 33498.62 534.76 2271.53 31.91 2014-11-18 20:22:32.000 322 33498.64 534.76 2271.53 31.91 2014-11-18 20:22:33.000 322 33498.58 534.74 2271.52 31.91 2014-11-18 20:22:34.000 322 33498.60 534.75 2271.47 31.91 2014-11-18 20:22:35.000 322 33498.53 534.73 2271.58 31.91 2014-11-18 20:22:36.000 322 33498.47 534.66 2271.54 31.91 2014-11-18 20:22:37.000 322 33498.60 534.64 2271.48 31.91 2014-11-18 20:22:37.000 322 33498.59 534.57 2271.57 31.91 2014-11-18 20:22:39.000 322 33498.64 534.62 2271.55 31.91 2014-11-18 20:22:40.000 322 33498.54 534.55 2271.57 31.91 2014-11-18 20:22:41.000 322 33498.53 534.57 2271.49 31.91 2014-11-18 20:22:42.000 322 33498.54 534.54 2271.52 31.91 2014-11-18 20:22:43.000 322 33498.47 534.51 2271.55 31.91 2014-11-18 20:22:44.000 322 33498.55 534.51 2271.53 31.91 2014-11-18 20:22:45.000 322 33498.58 534.51 2271.58 31.91 2014-11-18 20:22:46.000 322 33498.57 534.53 2271.48 31.91 2014-11-18 20:22:47.000 322 33498.50 534.51 2271.56 31.91 2014-11-18 20:22:48.000 322 33498.56 534.52 2271.43 31.91 2014-11-18 20:22:49.000 322 33498.53 534.48 2271.52 31.91 2014-11-18 20:22:50.000 322 33498.54 534.46 2271.49 31.91 2014-11-18 20:22:51.000 322 33498.51 534.44 2271.58 31.91 2014-11-18 20:22:52.000 322 33498.51 534.42 2271.49 31.91 2014-11-18 20:22:53.000 322 33498.51 534.48 2271.50 31.91 2014-11-18 20:22:54.000 322 33498.47 534.46 2271.53 31.91 2014-11-18 20:22:55.000 322 33498.45 534.47 2271.49 31.91 2014-11-18 20:22:56.000 322 33498.58 534.49 2271.53 31.91 2014-11-18 20:22:57.000 322 33498.53 534.45 2271.52 31.91 2014-11-18 20:22:58.000 322 33498.51 534.40 2271.48 31.91 2014-11-18 20:22:59.000 322 33498.45 534.33 2271.54 31.91 2014-11-18 20:23:00.000 322 33498.61 534.27 2271.59 31.91 2014-11-18 20:23:01.000 322 33498.51 534.26 2271.57 31.91 2014-11-18 20:23:02.000 322 33498.57 534.30 2271.61 31.91 2014-11-18 20:23:03.000 322 33498.53 534.28 2271.57 31.91 2014-11-18 20:23:04.000 322 33498.41 534.29 2271.58 31.91 2014-11-18 20:23:05.000 322 33498.57 534.28 2271.49 31.91 2014-11-18 20:23:06.000 322 33498.42 534.22 2271.60 31.91 2014-11-18 20:23:07.000 322 33498.45 534.21 2271.57 31.91 2014-11-18 20:23:08.000 322 33498.53 534.13 2271.49 31.91 2014-11-18 20:23:09.000 322 33498.51 534.20 2271.56 31.91 2014-11-18 20:23:10.000 322 33498.48 534.13 2271.53 31.91 2014-11-18 20:23:11.000 322 33498.55 534.15 2271.46 31.91 2014-11-18 20:23:12.000 322 33498.50 534.16 2271.56 31.91 2014-11-18 20:23:13.000 322 33498.52 534.13 2271.49 31.91 2014-11-18 20:23:14.000 322 33498.61 534.19 2271.54 31.91 2014-11-18 20:23:15.000 322 33498.53 534.13 2271.54 31.91 2014-11-18 20:23:16.000 322 33498.44 534.14 2271.49 31.91 2014-11-18 20:23:17.000 322 33498.60 534.13 2271.55 31.91 2014-11-18 20:23:18.000 322 33498.60 534.13 2271.55 31.91 2014-11-18 20:23:18.000 322 33498.61 534.12 2271.49 31.91 2014-11-18 20:23:20.000 322 33498.57 534.10 2271.52 31.91 2014-11-18 20:23:21.000 322 33498.56 534.12 2271.56 31.91 2014-11-18 20:23:22.000 322 33498.55 534.15 2271.55 31.91 2014-11-18 20:23:23.000 322 33498.53 534.22 2271.54 31.91 2014-11-18 20:23:24.000 322 33498.47 534.25 2271.49 31.91 2014-11-18 20:23:25.000 322 33498.53 534.24 2271.51 31.91 2014-11-18 20:23:26.000 322 33498.54 534.34 2271.49 31.91 2014-11-18 20:23:27.000 322 33498.54 534.46 2271.47 31.91 2014-11-18 20:23:28.000 322 33498.69 534.51 2271.58 31.91 2014-11-18 20:23:29.000 322 33498.49 534.61 2271.52 31.91 2014-11-18 20:23:30.000 322 33498.59 534.75 2271.49 31.91 2014-11-18 20:23:31.000 322 33498.61 534.79 2271.46 31.91 2014-11-18 20:23:31.000 322 33498.68 534.95 2271.58 31.91 2014-11-18 20:23:33.000 322 33498.57 535.01 2271.46 31.91 2014-11-18 20:23:34.000 322 33498.49 535.03 2271.56 31.91 2014-11-18 20:23:35.000 322 33498.63 534.96 2271.55 31.91 2014-11-18 20:23:36.000 322 33498.53 534.96 2271.48 31.91 2014-11-18 20:23:37.000 322 33498.58 534.91 2271.52 31.91 2014-11-18 20:23:38.000 322 33498.60 534.99 2271.57 31.91 2014-11-18 20:23:39.000 322 33498.58 535.01 2271.56 31.91 2014-11-18 20:23:40.000 322 33498.49 535.03 2271.56 31.91 2014-11-18 20:23:41.000 322 33498.56 535.06 2271.47 31.91 2014-11-18 20:23:42.000 322 33498.64 535.07 2271.49 31.91 2014-11-18 20:23:43.000 322 33498.69 535.10 2271.54 31.91 2014-11-18 20:23:44.000 322 33498.64 535.04 2271.49 31.91 2014-11-18 20:23:45.000 322 33498.63 535.05 2271.52 31.91 2014-11-18 20:23:46.000 322 33498.53 535.04 2271.55 31.91 2014-11-18 20:23:47.000 322 33498.72 535.06 2271.45 31.91 2014-11-18 20:23:48.000 322 33498.66 534.97 2271.48 31.91 2014-11-18 20:23:49.000 322 33498.62 534.94 2271.49 31.91 2014-11-18 20:23:50.000 322 33498.64 534.89 2271.60 31.91 2014-11-18 20:23:51.000 322 33498.69 534.93 2271.50 31.91 2014-11-18 20:23:52.000 322 33498.63 534.93 2271.47 31.91 2014-11-18 20:23:53.000 322 33498.66 534.93 2271.58 31.91 2014-11-18 20:23:54.000 322 33498.91 534.94 2271.46 31.91 2014-11-18 20:23:55.000 322 33498.72 534.91 2271.45 31.91 2014-11-18 20:23:56.000 322 33498.77 534.88 2271.43 31.91 2014-11-18 20:23:57.000 322 33498.81 534.88 2271.51 31.91 2014-11-18 20:23:58.000 322 33498.80 534.90 2271.40 31.91 2014-11-18 20:23:59.000 322 33498.87 534.92 2271.47 31.91 2014-11-18 20:24:00.000 322 33498.87 534.86 2271.50 31.91 2014-11-18 20:24:01.000 322 33498.85 534.84 2271.46 31.91 2014-11-18 20:24:02.000 322 33498.91 534.80 2271.37 31.91 2014-11-18 20:24:03.000 322 33498.88 534.85 2271.47 31.91 2014-11-18 20:24:04.000 322 33498.90 534.83 2271.37 31.91 2014-11-18 20:24:05.000 322 33498.94 534.81 2271.48 31.91 2014-11-18 20:24:06.000 322 33498.96 534.83 2271.41 31.91 2014-11-18 20:24:07.000 322 33498.96 534.85 2271.40 31.91 2014-11-18 20:24:08.000 322 33498.97 534.75 2271.40 31.91 2014-11-18 20:24:09.000 322 33499.00 534.72 2271.40 31.91 2014-11-18 20:24:10.000 322 33498.93 534.70 2271.34 31.91 2014-11-18 20:24:11.000 322 33498.97 534.70 2271.41 31.91 2014-11-18 20:24:12.000 322 33498.94 534.73 2271.36 31.91 2014-11-18 20:24:12.000 322 33499.01 534.73 2271.40 31.91 2014-11-18 20:24:14.000 322 33498.91 534.78 2271.40 31.91 2014-11-18 20:24:15.000 322 33498.96 534.82 2271.31 31.91 2014-11-18 20:24:16.000 322 33499.01 534.87 2271.33 31.91 2014-11-18 20:24:17.000 322 33498.92 534.90 2271.31 31.91 2014-11-18 20:24:18.000 322 33498.83 534.91 2271.36 31.91 2014-11-18 20:24:19.000 322 33498.88 534.90 2271.39 31.91 2014-11-18 20:24:20.000 322 33498.76 534.93 2271.46 31.91 2014-11-18 20:24:21.000 322 33498.85 535.00 2271.36 31.91 2014-11-18 20:24:22.000 322 33498.69 535.01 2271.42 31.91 2014-11-18 20:24:23.000 322 33498.72 534.95 2271.42 31.91 2014-11-18 20:24:24.000 322 33498.69 535.01 2271.39 31.91 2014-11-18 20:24:25.000 322 33498.68 534.99 2271.31 31.91 2014-11-18 20:24:25.000 322 33498.56 535.04 2271.45 31.91 2014-11-18 20:24:27.000 322 33498.73 535.05 2271.39 31.91 2014-11-18 20:24:28.000 322 33498.66 535.04 2271.43 31.91 2014-11-18 20:24:29.000 322 33498.61 535.06 2271.47 31.91 2014-11-18 20:24:30.000 322 33498.65 535.17 2271.36 31.91 2014-11-18 20:24:31.000 322 33498.63 535.16 2271.39 31.91 2014-11-18 20:24:32.000 322 33498.57 535.21 2271.45 31.91 2014-11-18 20:24:33.000 322 33498.53 535.15 2271.47 31.91 2014-11-18 20:24:34.000 322 33498.51 535.17 2271.46 31.91 2014-11-18 20:24:35.000 322 33498.60 535.21 2271.36 31.91 2014-11-18 20:24:36.000 322 33498.53 535.27 2271.48 31.91 2014-11-18 20:24:37.000 322 33498.41 535.32 2271.48 31.91 2014-11-18 20:24:38.000 322 33498.50 535.34 2271.45 31.91 2014-11-18 20:24:39.000 322 33498.50 535.30 2271.54 31.91 2014-11-18 20:24:40.000 322 33498.53 535.28 2271.45 31.91 2014-11-18 20:24:41.000 322 33498.50 535.25 2271.53 31.91 2014-11-18 20:24:42.000 322 33498.52 535.24 2271.47 31.91 2014-11-18 20:24:43.000 322 33498.49 535.20 2271.46 31.91 2014-11-18 20:24:44.000 322 33498.56 535.17 2271.52 31.91 2014-11-18 20:24:45.000 322 33498.60 535.15 2271.45 31.91 2014-11-18 20:24:46.000 322 33498.63 535.13 2271.44 31.91 2014-11-18 20:24:47.000 322 33498.51 535.03 2271.51 31.91 2014-11-18 20:24:48.000 322 33498.65 535.05 2271.45 31.91 2014-11-18 20:24:49.000 322 33498.57 534.99 2271.39 31.91 2014-11-18 20:24:50.000 322 33498.64 535.00 2271.54 31.91 2014-11-18 20:24:51.000 322 33498.69 534.94 2271.47 31.91 2014-11-18 20:24:52.000 322 33498.56 534.97 2271.43 31.91 2014-11-18 20:24:53.000 322 33498.69 534.95 2271.50 31.91 2014-11-18 20:24:54.000 322 33498.72 534.88 2271.50 31.91 2014-11-18 20:24:55.000 322 33498.71 534.85 2271.47 31.91 2014-11-18 20:24:56.000 322 33498.78 534.85 2271.45 31.91 2014-11-18 20:24:57.000 322 33498.71 534.81 2271.44 31.91 2014-11-18 20:24:58.000 322 33498.79 534.84 2271.44 31.91 2014-11-18 20:24:59.000 322 33498.82 534.86 2271.45 31.91 2014-11-18 20:25:00.000 322 33498.75 534.88 2271.45 31.91 2014-11-18 20:25:01.000 322 33498.78 534.87 2271.42 31.91 2014-11-18 20:25:02.000 322 33498.79 534.89 2271.49 31.91 2014-11-18 20:25:03.000 322 33498.81 534.79 2271.49 31.91 2014-11-18 20:25:04.000 322 33498.86 534.80 2271.43 31.91 2014-11-18 20:25:05.000 322 33498.89 534.76 2271.45 31.91 2014-11-18 20:25:06.000 322 33498.83 534.76 2271.51 31.91 2014-11-18 20:25:06.000 322 33498.85 534.74 2271.47 31.91 2014-11-18 20:25:08.000 322 33498.86 534.75 2271.55 31.91 2014-11-18 20:25:09.000 322 33498.92 534.72 2271.46 31.91 2014-11-18 20:25:10.000 322 33498.83 534.69 2271.46 31.91 2014-11-18 20:25:11.000 322 33498.92 534.71 2271.51 31.91 2014-11-18 20:25:12.000 322 33498.93 534.72 2271.45 31.91 2014-11-18 20:25:13.000 322 33498.85 534.70 2271.39 31.91 2014-11-18 20:25:14.000 322 33498.90 534.67 2271.36 31.91 2014-11-18 20:25:15.000 322 33498.85 534.66 2271.47 31.91 2014-11-18 20:25:16.000 322 33498.88 534.65 2271.35 31.91 2014-11-18 20:25:17.000 322 33498.86 534.60 2271.43 31.91 2014-11-18 20:25:18.000 322 33498.85 534.66 2271.35 31.91 2014-11-18 20:25:19.000 322 33498.81 534.63 2271.39 31.91 2014-11-18 20:25:19.000 322 33498.81 534.64 2271.39 31.91 2014-11-18 20:25:21.000 322 33498.79 534.64 2271.41 31.91 2014-11-18 20:25:22.000 322 33498.72 534.62 2271.35 31.91 2014-11-18 20:25:23.000 322 33498.83 534.68 2271.43 31.91 2014-11-18 20:25:24.000 322 33498.88 534.73 2271.46 31.91 2014-11-18 20:25:25.000 322 33498.75 534.73 2271.37 31.91 2014-11-18 20:25:26.000 322 33498.83 534.70 2271.39 31.91 2014-11-18 20:25:27.000 322 33498.77 534.68 2271.40 31.91 2014-11-18 20:25:28.000 322 33498.70 534.71 2271.46 31.91 2014-11-18 20:25:29.000 322 33498.73 534.76 2271.47 31.91 2014-11-18 20:25:30.000 322 33498.76 534.71 2271.49 31.91 2014-11-18 20:25:31.000 322 33498.79 534.67 2271.46 31.91 2014-11-18 20:25:32.000 322 33498.78 534.64 2271.47 31.91 2014-11-18 20:25:33.000 322 33498.82 534.58 2271.46 31.91 2014-11-18 20:25:34.000 322 33498.80 534.58 2271.37 31.91 2014-11-18 20:25:35.000 322 33498.78 534.54 2271.46 31.91 2014-11-18 20:25:36.000 322 33498.88 534.51 2271.40 31.91 2014-11-18 20:25:37.000 322 33498.82 534.45 2271.43 31.91 2014-11-18 20:25:38.000 322 33498.86 534.48 2271.45 31.91 2014-11-18 20:25:39.000 322 33498.89 534.45 2271.45 31.91 2014-11-18 20:25:40.000 322 33498.89 534.45 2271.40 31.91 2014-11-18 20:25:41.000 322 33498.85 534.50 2271.50 31.91 2014-11-18 20:25:42.000 322 33498.98 534.48 2271.46 31.91 2014-11-18 20:25:43.000 322 33498.92 534.45 2271.39 31.91 2014-11-18 20:25:44.000 322 33498.82 534.44 2271.47 31.91 2014-11-18 20:25:45.000 322 33498.93 534.37 2271.43 31.91 2014-11-18 20:25:46.000 322 33498.94 534.37 2271.39 31.91 2014-11-18 20:25:47.000 322 33498.93 534.37 2271.43 31.91 2014-11-18 20:25:48.000 322 33498.90 534.34 2271.43 31.91 2014-11-18 20:25:49.000 322 33498.85 534.33 2271.47 31.91 2014-11-18 20:25:50.000 322 33498.99 534.33 2271.40 31.91 2014-11-18 20:25:51.000 322 33498.90 534.25 2271.46 31.91 2014-11-18 20:25:52.000 322 33498.78 534.29 2271.51 31.91 2014-11-18 20:25:53.000 322 33498.91 534.20 2271.39 31.91 2014-11-18 20:25:54.000 322 33498.94 534.17 2271.46 31.91 2014-11-18 20:25:55.000 322 33498.97 534.15 2271.44 31.91 2014-11-18 20:25:56.000 322 33498.98 534.16 2271.40 31.91 2014-11-18 20:25:57.000 322 33498.92 534.11 2271.47 31.91 2014-11-18 20:25:58.000 322 33498.99 534.05 2271.37 31.91 2014-11-18 20:25:59.000 322 33498.89 534.00 2271.45 31.91 2014-11-18 20:26:00.000 322 33498.86 533.98 2271.46 31.91 2014-11-18 20:26:00.000 322 33498.86 533.91 2271.40 31.91 2014-11-18 20:26:02.000 322 33498.98 533.89 2271.42 31.91 2014-11-18 20:26:03.000 322 33498.95 533.79 2271.45 31.91 2014-11-18 20:26:04.000 322 33498.89 533.79 2271.31 31.91 2014-11-18 20:26:05.000 322 33498.96 533.81 2271.33 31.91 2014-11-18 20:26:06.000 322 33499.09 533.77 2271.31 31.91 2014-11-18 20:26:07.000 322 33498.98 533.75 2271.35 31.91 2014-11-18 20:26:08.000 322 33498.94 533.72 2271.37 31.91 2014-11-18 20:26:09.000 322 33498.96 533.65 2271.38 31.91 2014-11-18 20:26:10.000 322 33498.93 533.68 2271.40 31.91 2014-11-18 20:26:11.000 322 33498.86 533.61 2271.40 31.91 2014-11-18 20:26:12.000 322 33498.97 533.60 2271.35 31.91 2014-11-18 20:26:13.000 322 33498.92 533.55 2271.32 31.91 2014-11-18 20:26:13.000 322 33498.88 533.55 2271.41 31.91 2014-11-18 20:26:15.000 322 33498.96 533.54 2271.36 31.91 2014-11-18 20:26:16.000 322 33498.85 533.53 2271.32 31.91 2014-11-18 20:26:17.000 322 33498.96 533.45 2271.41 31.91 2014-11-18 20:26:18.000 322 33498.84 533.43 2271.42 31.91 2014-11-18 20:26:19.000 322 33498.91 533.38 2271.31 31.91 2014-11-18 20:26:20.000 322 33498.86 533.33 2271.42 31.91 2014-11-18 20:26:21.000 322 33498.85 533.35 2271.41 31.91 2014-11-18 20:26:22.000 322 33498.94 533.35 2271.30 31.91 2014-11-18 20:26:23.000 322 33498.82 533.33 2271.40 31.91 2014-11-18 20:26:24.000 322 33498.87 533.23 2271.38 31.91 2014-11-18 20:26:25.000 322 33498.83 533.20 2271.34 31.91 2014-11-18 20:26:26.000 322 33498.85 533.20 2271.39 31.91 2014-11-18 20:26:27.000 322 33498.93 533.17 2271.41 31.91 2014-11-18 20:26:28.000 322 33498.81 533.16 2271.42 31.91 2014-11-18 20:26:29.000 322 33498.88 533.12 2271.47 31.91 2014-11-18 20:26:30.000 322 33498.93 533.09 2271.38 31.91 2014-11-18 20:26:31.000 322 33498.95 533.12 2271.39 31.91 2014-11-18 20:26:32.000 322 33498.90 533.12 2271.42 31.91 2014-11-18 20:26:33.000 322 33498.91 533.14 2271.39 31.91 2014-11-18 20:26:34.000 322 33498.91 533.13 2271.43 31.91 2014-11-18 20:26:35.000 322 33499.07 533.07 2271.43 31.91 2014-11-18 20:26:36.000 322 33498.93 533.12 2271.36 31.91 2014-11-18 20:26:37.000 322 33498.93 533.08 2271.39 31.91 2014-11-18 20:26:38.000 322 33498.99 533.08 2271.33 31.91 2014-11-18 20:26:39.000 322 33499.08 533.08 2271.41 31.91 2014-11-18 20:26:40.000 322 33498.98 533.10 2271.37 31.91 2014-11-18 20:26:41.000 322 33499.10 533.13 2271.46 31.91 2014-11-18 20:26:42.000 322 33499.16 533.13 2271.29 31.91 2014-11-18 20:26:43.000 322 33499.12 533.13 2271.33 31.91 2014-11-18 20:26:44.000 322 33499.14 533.14 2271.42 31.91 2014-11-18 20:26:45.000 322 33499.17 533.10 2271.43 31.91 2014-11-18 20:26:46.000 322 33499.19 533.13 2271.34 31.91 2014-11-18 20:26:47.000 322 33499.09 533.16 2271.38 31.91 2014-11-18 20:26:48.000 322 33499.08 533.15 2271.38 31.91 2014-11-18 20:26:49.000 322 33499.09 533.16 2271.31 31.91 2014-11-18 20:26:50.000 322 33499.12 533.14 2271.35 31.91 2014-11-18 20:26:51.000 322 33499.09 533.17 2271.34 31.91 2014-11-18 20:26:52.000 322 33499.09 533.10 2271.32 31.91 2014-11-18 20:26:53.000 322 33499.10 533.13 2271.31 31.91 2014-11-18 20:26:54.000 322 33499.11 533.18 2271.30 31.91 2014-11-18 20:26:54.000 322 33499.06 533.17 2271.28 31.91 2014-11-18 20:26:56.000 322 33499.14 533.12 2271.34 31.91 2014-11-18 20:26:57.000 322 33499.15 533.20 2271.30 31.91 2014-11-18 20:26:58.000 322 33499.17 533.17 2271.40 31.91 2014-11-18 20:26:59.000 322 33499.03 533.18 2271.26 31.91 2014-11-18 20:27:00.000 322 33499.15 533.13 2271.32 31.91 2014-11-18 20:27:01.000 322 33499.06 533.10 2271.29 31.91 2014-11-18 20:27:02.000 322 33499.13 533.07 2271.35 31.91 2014-11-18 20:27:03.000 322 33499.04 533.08 2271.39 31.91 2014-11-18 20:27:04.000 322 33499.09 533.08 2271.33 31.91 2014-11-18 20:27:05.000 322 33499.08 533.12 2271.32 31.91 2014-11-18 20:27:06.000 322 33499.08 533.14 2271.36 31.91 2014-11-18 20:27:07.000 322 33498.95 533.13 2271.33 31.91 2014-11-18 20:27:07.000 322 33498.98 533.09 2271.39 31.91 2014-11-18 20:27:09.000 322 33499.08 533.08 2271.39 31.91 2014-11-18 20:27:10.000 322 33499.04 533.09 2271.37 31.91 2014-11-18 20:27:11.000 322 33498.95 533.14 2271.39 31.91 2014-11-18 20:27:12.000 322 33499.00 533.13 2271.30 31.91 2014-11-18 20:27:13.000 322 33498.97 533.13 2271.33 31.91 2014-11-18 20:27:14.000 322 33499.06 533.16 2271.37 31.91 2014-11-18 20:27:15.000 322 33498.94 533.13 2271.31 31.91 2014-11-18 20:27:16.000 322 33498.91 533.14 2271.36 31.91 2014-11-18 20:27:17.000 322 33498.93 533.14 2271.37 31.91 2014-11-18 20:27:18.000 322 33499.05 533.12 2271.27 31.91 2014-11-18 20:27:19.000 322 33498.99 533.11 2271.24 31.91 2014-11-18 20:27:20.000 322 33498.93 533.14 2271.39 31.91 2014-11-18 20:27:21.000 322 33498.94 533.12 2271.34 31.91 2014-11-18 20:27:22.000 322 33498.90 533.14 2271.31 31.91 2014-11-18 20:27:23.000 322 33498.87 533.17 2271.36 31.91 2014-11-18 20:27:24.000 322 33498.97 533.30 2271.48 31.91 2014-11-18 20:27:25.000 322 33498.93 533.35 2271.45 31.91 2014-11-18 20:27:26.000 322 33498.93 533.31 2271.42 31.91 2014-11-18 20:27:27.000 322 33498.91 533.38 2271.45 31.91 2014-11-18 20:27:28.000 322 33498.91 533.33 2271.32 31.91 2014-11-18 20:27:29.000 322 33498.92 533.31 2271.39 31.91 2014-11-18 20:27:30.000 322 33498.98 533.30 2271.36 31.91 2014-11-18 20:27:31.000 322 33498.98 533.32 2271.31 31.91 2014-11-18 20:27:32.000 322 33498.92 533.34 2271.41 31.91 2014-11-18 20:27:33.000 322 33498.96 533.38 2271.36 31.91 2014-11-18 20:27:34.000 322 33498.98 533.35 2271.47 31.91 2014-11-18 20:27:35.000 322 33498.89 533.38 2271.35 31.91 2014-11-18 20:27:36.000 322 33498.98 533.45 2271.40 31.91 2014-11-18 20:27:37.000 322 33499.00 533.43 2271.36 31.91 2014-11-18 20:27:38.000 322 33498.94 533.44 2271.42 31.91 2014-11-18 20:27:39.000 322 33498.98 533.49 2271.40 31.91 2014-11-18 20:27:40.000 322 33498.88 533.47 2271.36 31.91 2014-11-18 20:27:41.000 322 33499.07 533.53 2271.38 31.91 2014-11-18 20:27:42.000 322 33498.91 533.57 2271.31 31.91 2014-11-18 20:27:43.000 322 33498.88 533.54 2271.33 31.91 2014-11-18 20:27:44.000 322 33499.02 533.53 2271.40 31.91 2014-11-18 20:27:45.000 322 33499.01 533.51 2271.42 31.91 2014-11-18 20:27:46.000 322 33498.99 533.55 2271.33 31.91 2014-11-18 20:27:47.000 322 33499.08 533.51 2271.32 31.91 2014-11-18 20:27:48.000 322 33499.01 533.58 2271.34 31.91 2014-11-18 20:27:48.000 322 33499.00 533.55 2271.37 31.91 2014-11-18 20:27:50.000 322 33499.02 533.56 2271.34 31.91 2014-11-18 20:27:51.000 322 33498.97 533.58 2271.29 31.91 2014-11-18 20:27:52.000 322 33499.06 533.54 2271.36 31.91 2014-11-18 20:27:53.000 322 33499.06 533.54 2271.31 31.91 2014-11-18 20:27:54.000 322 33499.07 533.46 2271.40 31.91 2014-11-18 20:27:55.000 322 33499.09 533.47 2271.37 31.91 2014-11-18 20:27:56.000 322 33499.04 533.40 2271.36 31.91 2014-11-18 20:27:57.000 322 33499.12 533.40 2271.37 31.91 2014-11-18 20:27:58.000 322 33499.07 533.40 2271.41 31.91 2014-11-18 20:27:59.000 322 33499.11 533.35 2271.31 31.91 2014-11-18 20:28:00.000 322 33499.14 533.33 2271.33 31.91 2014-11-18 20:28:01.000 322 33499.08 533.34 2271.31 31.91 2014-11-18 20:28:01.000 322 33499.12 533.30 2271.33 31.91 2014-11-18 20:28:03.000 322 33499.16 533.22 2271.34 31.91 2014-11-18 20:28:04.000 322 33499.23 533.19 2271.34 31.91 2014-11-18 20:28:05.000 322 33499.14 533.21 2271.27 31.91 2014-11-18 20:28:06.000 322 33499.24 533.12 2271.31 31.91 2014-11-18 20:28:07.000 322 33499.14 533.05 2271.31 31.91 2014-11-18 20:28:08.000 322 33499.17 533.05 2271.36 31.91 2014-11-18 20:28:09.000 322 33499.13 533.00 2271.22 31.91 2014-11-18 20:28:10.000 322 33499.04 532.93 2271.34 31.91 2014-11-18 20:28:11.000 322 33499.20 532.91 2271.30 31.91 2014-11-18 20:28:12.000 322 33499.22 532.85 2271.31 31.91 2014-11-18 20:28:13.000 322 33499.13 532.89 2271.33 31.91 2014-11-18 20:28:14.000 322 33499.19 532.87 2271.25 31.91 2014-11-18 20:28:15.000 322 33499.16 532.88 2271.34 31.91 2014-11-18 20:28:16.000 322 33499.10 532.92 2271.23 31.91 2014-11-18 20:28:17.000 322 33499.21 532.89 2271.31 31.91 2014-11-18 20:28:18.000 322 33499.08 532.85 2271.18 31.91 2014-11-18 20:28:19.000 322 33499.15 532.86 2271.21 31.91 2014-11-18 20:28:20.000 322 33499.16 532.88 2271.24 31.91 2014-11-18 20:28:21.000 322 33499.14 532.84 2271.33 31.91 2014-11-18 20:28:22.000 322 33499.09 532.93 2271.26 31.91 2014-11-18 20:28:23.000 322 33499.12 532.90 2271.36 31.91 2014-11-18 20:28:24.000 322 33499.08 532.88 2271.26 31.91 2014-11-18 20:28:25.000 322 33499.10 532.85 2271.26 31.91 2014-11-18 20:28:26.000 322 33499.23 532.88 2271.36 31.91 2014-11-18 20:28:27.000 322 33499.14 532.85 2271.27 31.91 2014-11-18 20:28:28.000 322 33499.17 532.88 2271.25 31.91 2014-11-18 20:28:29.000 322 33499.18 532.89 2271.36 31.91 2014-11-18 20:28:30.000 322 33499.21 532.85 2271.33 31.91 2014-11-18 20:28:31.000 322 33499.19 532.89 2271.34 31.91 2014-11-18 20:28:32.000 322 33499.16 532.91 2271.17 31.91 2014-11-18 20:28:33.000 322 33499.16 532.88 2271.32 31.91 2014-11-18 20:28:34.000 322 33499.16 532.92 2271.28 31.91 2014-11-18 20:28:35.000 322 33499.21 532.95 2271.33 31.91 2014-11-18 20:28:36.000 322 33499.18 532.96 2271.25 31.91 2014-11-18 20:28:37.000 322 33499.19 532.99 2271.26 31.91 2014-11-18 20:28:38.000 322 33499.13 533.04 2271.31 31.91 2014-11-18 20:28:39.000 322 33499.10 533.22 2271.23 31.91 2014-11-18 20:28:40.000 322 33499.17 533.28 2271.30 31.91 2014-11-18 20:28:41.000 322 33499.15 533.29 2271.32 31.91 2014-11-18 20:28:42.000 322 33499.10 533.30 2271.37 31.91 2014-11-18 20:28:42.000 322 33499.09 533.35 2271.30 31.91 2014-11-18 20:28:44.000 322 33499.18 533.28 2271.24 31.91 2014-11-18 20:28:45.000 322 33499.03 533.29 2271.17 31.91 2014-11-18 20:28:46.000 322 33499.08 533.28 2271.29 31.91 2014-11-18 20:28:47.000 322 33499.22 533.30 2271.26 31.91 2014-11-18 20:28:48.000 322 33499.09 533.41 2271.24 31.91 2014-11-18 20:28:49.000 322 33499.07 533.36 2271.23 31.91 2014-11-18 20:28:50.000 322 33499.10 533.36 2271.31 31.91 2014-11-18 20:28:51.000 322 33499.22 533.32 2271.30 31.91 2014-11-18 20:28:52.000 322 33499.24 533.35 2271.22 31.91 2014-11-18 20:28:53.000 322 33499.12 533.32 2271.22 31.91 2014-11-18 20:28:54.000 322 33499.12 533.27 2271.36 31.91 2014-11-18 20:28:55.000 322 33499.15 533.24 2271.34 31.91 2014-11-18 20:28:55.000 322 33499.12 533.20 2271.23 31.91 2014-11-18 20:28:57.000 322 33499.14 533.14 2271.31 31.91 2014-11-18 20:28:58.000 322 33499.09 533.13 2271.24 31.91 2014-11-18 20:28:59.000 322 33499.18 533.08 2271.24 31.91 2014-11-18 20:29:00.000 322 33499.14 533.06 2271.33 31.91 2014-11-18 20:29:01.000 322 33499.05 533.04 2271.24 31.91 2014-11-18 20:29:02.000 322 33499.07 533.04 2271.33 31.91 2014-11-18 20:29:03.000 322 33499.10 533.03 2271.34 31.91 2014-11-18 20:29:04.000 322 33499.08 532.99 2271.36 31.91 2014-11-18 20:29:05.000 322 33499.03 532.97 2271.29 31.91 2014-11-18 20:29:06.000 322 33499.10 532.96 2271.27 31.91 2014-11-18 20:29:07.000 322 33499.06 532.95 2271.29 31.91 2014-11-18 20:29:08.000 322 33499.05 532.89 2271.26 31.91 2014-11-18 20:29:09.000 322 33499.10 532.85 2271.25 31.91 2014-11-18 20:29:10.000 322 33499.00 532.86 2271.37 31.91 2014-11-18 20:29:11.000 322 33499.06 532.85 2271.25 31.91 2014-11-18 20:29:12.000 322 33499.14 532.78 2271.37 31.91 2014-11-18 20:29:13.000 322 33499.04 532.78 2271.27 31.91 2014-11-18 20:29:14.000 322 33499.14 532.75 2271.30 31.91 2014-11-18 20:29:15.000 322 33499.12 532.70 2271.31 31.91 2014-11-18 20:29:16.000 322 33499.04 532.71 2271.30 31.91 2014-11-18 20:29:17.000 322 33499.13 532.65 2271.34 31.91 2014-11-18 20:29:18.000 322 33499.10 532.60 2271.30 31.92 2014-11-18 20:29:19.000 322 33499.07 532.55 2271.28 31.92 2014-11-18 20:29:20.000 322 33499.12 532.58 2271.22 31.91 2014-11-18 20:29:21.000 322 33499.19 532.57 2271.30 31.91 2014-11-18 20:29:22.000 322 33499.10 532.57 2271.34 31.91 2014-11-18 20:29:23.000 322 33499.14 532.61 2271.31 31.91 2014-11-18 20:29:24.000 322 33499.09 532.53 2271.29 31.91 2014-11-18 20:29:25.000 322 33499.04 532.52 2271.31 31.91 2014-11-18 20:29:26.000 322 33499.13 532.53 2271.26 31.91 2014-11-18 20:29:27.000 322 33499.16 532.49 2271.30 31.91 2014-11-18 20:29:28.000 322 33499.25 532.46 2271.32 31.91 2014-11-18 20:29:29.000 322 33499.06 532.47 2271.33 31.91 2014-11-18 20:29:30.000 322 33499.08 532.44 2271.21 31.91 2014-11-18 20:29:31.000 322 33499.10 532.42 2271.21 31.91 2014-11-18 20:29:32.000 322 33499.12 532.40 2271.23 31.91 2014-11-18 20:29:33.000 322 33499.20 532.34 2271.27 31.91 2014-11-18 20:29:34.000 322 33499.08 532.41 2271.28 31.91 2014-11-18 20:29:35.000 322 33499.20 532.35 2271.30 31.91 2014-11-18 20:29:36.000 322 33499.20 532.31 2271.35 31.91 2014-11-18 20:29:36.000 322 33499.14 532.28 2271.33 31.91 2014-11-18 20:29:38.000 322 33499.24 532.27 2271.29 31.91 2014-11-18 20:29:39.000 322 33499.22 532.28 2271.33 31.91 2014-11-18 20:29:40.000 322 33499.24 532.27 2271.24 31.91 2014-11-18 20:29:41.000 322 33499.21 532.23 2271.29 31.92 2014-11-18 20:29:42.000 322 33499.18 532.24 2271.26 31.91 2014-11-18 20:29:43.000 322 33499.16 532.26 2271.29 31.91 2014-11-18 20:29:44.000 322 33499.15 532.23 2271.24 31.91 2014-11-18 20:29:45.000 322 33499.26 532.20 2271.29 31.91 2014-11-18 20:29:46.000 322 33499.21 532.20 2271.28 31.92 2014-11-18 20:29:47.000 322 33499.24 532.19 2271.31 31.91 2014-11-18 20:29:48.000 322 33499.30 532.21 2271.24 31.92 2014-11-18 20:29:49.000 322 33499.21 532.22 2271.23 31.91 2014-11-18 20:29:49.000 322 33499.26 532.22 2271.31 31.91 2014-11-18 20:29:51.000 322 33499.38 532.20 2271.34 31.92 2014-11-18 20:29:52.000 322 33499.22 532.23 2271.26 31.92 2014-11-18 20:29:53.000 322 33499.19 532.25 2271.18 31.92 2014-11-18 20:29:54.000 322 33499.25 532.19 2271.33 31.92 2014-11-18 20:29:55.000 322 33499.22 532.17 2271.30 31.92 2014-11-18 20:29:56.000 322 33499.23 532.15 2271.15 31.92 2014-11-18 20:29:57.000 322 33499.27 532.15 2271.21 31.92 2014-11-18 20:29:58.000 322 33499.31 532.17 2271.23 31.92 2014-11-18 20:29:59.000 322 33499.27 532.15 2271.24 31.92 2014-11-18 20:30:00.000 322 33499.21 532.15 2271.19 31.92 2014-11-18 20:30:01.000 322 33499.14 532.11 2271.21 31.92 2014-11-18 20:30:02.000 322 33499.23 532.13 2271.35 31.92 2014-11-18 20:30:03.000 322 33499.24 532.08 2271.30 31.92 2014-11-18 20:30:04.000 322 33499.19 532.12 2271.30 31.92 2014-11-18 20:30:05.000 322 33499.25 532.15 2271.28 31.92 2014-11-18 20:30:06.000 322 33499.26 532.15 2271.26 31.92 2014-11-18 20:30:07.000 322 33499.20 532.14 2271.25 31.92 2014-11-18 20:30:08.000 322 33499.23 532.12 2271.24 31.92 2014-11-18 20:30:09.000 322 33499.22 532.12 2271.24 31.92 2014-11-18 20:30:10.000 322 33499.16 532.10 2271.29 31.92 2014-11-18 20:30:11.000 322 33499.18 532.09 2271.20 31.92 2014-11-18 20:30:12.000 322 33499.24 532.10 2271.22 31.92 2014-11-18 20:30:13.000 322 33499.25 532.12 2271.21 31.92 2014-11-18 20:30:14.000 322 33499.22 532.08 2271.22 31.92 2014-11-18 20:30:15.000 322 33499.23 532.04 2271.25 31.92 2014-11-18 20:30:16.000 322 33499.26 532.05 2271.21 31.92 2014-11-18 20:30:17.000 322 33499.13 532.01 2271.29 31.92 2014-11-18 20:30:18.000 322 33499.31 532.00 2271.28 31.92 2014-11-18 20:30:19.000 322 33499.26 531.98 2271.16 31.92 2014-11-18 20:30:20.000 322 33499.26 531.98 2271.33 31.92 2014-11-18 20:30:21.000 322 33499.19 531.94 2271.26 31.92 2014-11-18 20:30:22.000 322 33499.30 531.98 2271.23 31.92 2014-11-18 20:30:23.000 322 33499.18 531.96 2271.31 31.92 2014-11-18 20:30:24.000 322 33499.27 531.88 2271.21 31.92 2014-11-18 20:30:25.000 322 33499.13 531.86 2271.18 31.92 2014-11-18 20:30:26.000 322 33499.25 531.89 2271.23 31.92 2014-11-18 20:30:27.000 322 33499.23 531.83 2271.29 31.92 2014-11-18 20:30:28.000 322 33499.18 531.82 2271.31 31.92 2014-11-18 20:30:29.000 322 33499.21 531.81 2271.22 31.92 2014-11-18 20:30:30.000 322 33499.19 531.84 2271.26 31.92 2014-11-18 20:30:30.000 322 33499.24 531.84 2271.30 31.92 2014-11-18 20:30:32.000 322 33499.19 531.82 2271.21 31.92 2014-11-18 20:30:33.000 322 33499.15 531.83 2271.32 31.92 2014-11-18 20:30:34.000 322 33499.26 531.81 2271.30 31.92 2014-11-18 20:30:35.000 322 33499.24 531.79 2271.26 31.92 2014-11-18 20:30:36.000 322 33499.14 531.74 2271.27 31.92 2014-11-18 20:30:37.000 322 33499.17 531.75 2271.30 31.92 2014-11-18 20:30:38.000 322 33499.23 531.65 2271.36 31.92 2014-11-18 20:30:39.000 322 33499.19 531.65 2271.36 31.92 2014-11-18 20:30:40.000 322 33499.13 531.67 2271.27 31.92 2014-11-18 20:30:41.000 322 33499.22 531.66 2271.27 31.92 2014-11-18 20:30:42.000 322 33499.25 531.61 2271.33 31.92 2014-11-18 20:30:43.000 322 33499.26 531.60 2271.28 31.92 2014-11-18 20:30:43.000 322 33499.18 531.57 2271.24 31.92 2014-11-18 20:30:45.000 322 33499.22 531.54 2271.30 31.92 2014-11-18 20:30:46.000 322 33499.14 531.53 2271.33 31.92 2014-11-18 20:30:47.000 322 33499.21 531.54 2271.32 31.92 2014-11-18 20:30:48.000 322 33499.21 531.48 2271.31 31.91 2014-11-18 20:30:49.000 322 33499.18 531.46 2271.28 31.92 2014-11-18 20:30:50.000 322 33499.25 531.48 2271.26 31.92 2014-11-18 20:30:51.000 322 33499.14 531.43 2271.26 31.92 2014-11-18 20:30:52.000 322 33499.13 531.44 2271.25 31.92 2014-11-18 20:30:53.000 322 33499.16 531.41 2271.28 31.92 2014-11-18 20:30:54.000 322 33499.14 531.38 2271.29 31.92 2014-11-18 20:30:55.000 322 33499.14 531.41 2271.27 31.92 2014-11-18 20:30:56.000 322 33499.26 531.44 2271.23 31.92 2014-11-18 20:30:57.000 322 33499.21 531.38 2271.26 31.92 2014-11-18 20:30:58.000 322 33499.07 531.39 2271.26 31.91 2014-11-18 20:30:59.000 322 33499.32 531.37 2271.21 31.92 2014-11-18 20:31:00.000 322 33499.12 531.35 2271.31 31.92 2014-11-18 20:31:01.000 322 33499.14 531.38 2271.28 31.92 2014-11-18 20:31:02.000 322 33499.17 531.31 2271.30 31.92 2014-11-18 20:31:03.000 322 33499.15 531.37 2271.30 31.92 2014-11-18 20:31:04.000 322 33499.20 531.35 2271.31 31.92 2014-11-18 20:31:05.000 322 33499.10 531.37 2271.27 31.92 2014-11-18 20:31:06.000 322 33499.29 531.40 2271.27 31.92 2014-11-18 20:31:07.000 322 33499.19 531.41 2271.21 31.92 2014-11-18 20:31:08.000 322 33499.19 531.39 2271.27 31.92 2014-11-18 20:31:09.000 322 33499.22 531.40 2271.31 31.92 2014-11-18 20:31:10.000 322 33499.22 531.40 2271.21 31.92 2014-11-18 20:31:11.000 322 33499.26 531.39 2271.33 31.92 2014-11-18 20:31:12.000 322 33499.24 531.42 2271.23 31.92 2014-11-18 20:31:13.000 322 33499.23 531.44 2271.21 31.92 2014-11-18 20:31:14.000 322 33499.19 531.47 2271.30 31.92 2014-11-18 20:31:15.000 322 33499.19 531.41 2271.27 31.92 2014-11-18 20:31:16.000 322 33499.19 531.38 2271.27 31.92 2014-11-18 20:31:17.000 322 33499.25 531.50 2271.28 31.92 2014-11-18 20:31:18.000 322 33499.16 531.52 2271.32 31.92 2014-11-18 20:31:19.000 322 33499.15 531.50 2271.26 31.92 2014-11-18 20:31:20.000 322 33499.18 531.55 2271.26 31.92 2014-11-18 20:31:21.000 322 33499.18 531.56 2271.28 31.92 2014-11-18 20:31:22.000 322 33499.24 531.58 2271.26 31.92 2014-11-18 20:31:23.000 322 33499.10 531.60 2271.31 31.92 2014-11-18 20:31:24.000 322 33499.23 531.53 2271.23 31.92 2014-11-18 20:31:24.000 322 33499.18 531.55 2271.27 31.91 2014-11-18 20:31:26.000 322 33499.15 531.61 2271.36 31.92 2014-11-18 20:31:27.000 322 33499.15 531.62 2271.36 31.92 2014-11-18 20:31:28.000 322 33499.07 531.64 2271.26 31.92 2014-11-18 20:31:29.000 322 33499.04 531.60 2271.31 31.92 2014-11-18 20:31:30.000 322 33499.13 531.61 2271.22 31.92 2014-11-18 20:31:31.000 322 33499.21 531.62 2271.15 31.92 2014-11-18 20:31:32.000 322 33499.13 531.65 2271.31 31.92 2014-11-18 20:31:33.000 322 33499.09 531.63 2271.20 31.92 2014-11-18 20:31:34.000 322 33499.08 531.68 2271.19 31.92 2014-11-18 20:31:35.000 322 33499.14 531.55 2271.30 31.92 2014-11-18 20:31:36.000 322 33499.07 531.55 2271.26 31.92 2014-11-18 20:31:37.000 322 33499.07 531.51 2271.22 31.92 2014-11-18 20:31:37.000 322 33499.09 531.49 2271.30 31.92 2014-11-18 20:31:39.000 322 33499.14 531.44 2271.33 31.92 2014-11-18 20:31:40.000 322 33499.08 531.42 2271.27 31.92 2014-11-18 20:31:41.000 322 33499.11 531.40 2271.38 31.92 2014-11-18 20:31:42.000 322 33499.11 531.44 2271.34 31.92 2014-11-18 20:31:43.000 322 33499.11 531.42 2271.32 31.92 2014-11-18 20:31:44.000 322 33499.15 531.40 2271.26 31.92 2014-11-18 20:31:45.000 322 33499.08 531.42 2271.33 31.92 2014-11-18 20:31:46.000 322 33499.07 531.40 2271.34 31.92 2014-11-18 20:31:47.000 322 33499.14 531.38 2271.36 31.92 2014-11-18 20:31:48.000 322 33499.11 531.41 2271.33 31.92 2014-11-18 20:31:49.000 322 33499.15 531.38 2271.37 31.92 2014-11-18 20:31:50.000 322 33499.09 531.43 2271.26 31.92 2014-11-18 20:31:51.000 322 33499.12 531.43 2271.35 31.92 2014-11-18 20:31:52.000 322 33499.13 531.45 2271.28 31.92 2014-11-18 20:31:53.000 322 33499.07 531.48 2271.34 31.92 2014-11-18 20:31:54.000 322 33499.21 531.48 2271.39 31.92 2014-11-18 20:31:55.000 322 33499.18 531.46 2271.36 31.92 2014-11-18 20:31:56.000 322 33499.14 531.39 2271.28 31.92 2014-11-18 20:31:57.000 322 33499.20 531.40 2271.28 31.92 2014-11-18 20:31:58.000 322 33499.11 531.33 2271.36 31.92 2014-11-18 20:31:59.000 322 33499.18 531.39 2271.31 31.91 2014-11-18 20:32:00.000 322 33499.18 531.38 2271.36 31.92 2014-11-18 20:32:01.000 322 33499.14 531.38 2271.31 31.92 2014-11-18 20:32:02.000 322 33499.18 531.37 2271.33 31.92 2014-11-18 20:32:03.000 322 33499.16 531.41 2271.34 31.92 2014-11-18 20:32:04.000 322 33499.06 531.40 2271.24 31.92 2014-11-18 20:32:05.000 322 33499.09 531.42 2271.28 31.92 2014-11-18 20:32:06.000 322 33499.19 531.45 2271.31 31.92 2014-11-18 20:32:07.000 322 33499.16 531.43 2271.32 31.92 2014-11-18 20:32:08.000 322 33499.21 531.49 2271.34 31.92 2014-11-18 20:32:09.000 322 33499.14 531.48 2271.24 31.92 2014-11-18 20:32:10.000 322 33499.26 531.45 2271.34 31.92 2014-11-18 20:32:11.000 322 33499.18 531.44 2271.41 31.92 2014-11-18 20:32:12.000 322 33499.22 531.52 2271.26 31.92 2014-11-18 20:32:13.000 322 33499.16 531.52 2271.29 31.92 2014-11-18 20:32:14.000 322 33499.20 531.52 2271.20 31.92 2014-11-18 20:32:15.000 322 33499.18 531.52 2271.34 31.92 2014-11-18 20:32:16.000 322 33499.20 531.53 2271.33 31.92 2014-11-18 20:32:17.000 322 33499.18 531.57 2271.24 31.92 2014-11-18 20:32:18.000 322 33499.13 531.58 2271.29 31.92 2014-11-18 20:32:18.000 322 33499.11 531.55 2271.31 31.92 2014-11-18 20:32:20.000 322 33499.20 531.57 2271.30 31.92 2014-11-18 20:32:21.000 322 33499.25 531.60 2271.22 31.92 2014-11-18 20:32:22.000 322 33499.24 531.59 2271.22 31.92 2014-11-18 20:32:23.000 322 33499.14 531.64 2271.34 31.92 2014-11-18 20:32:24.000 322 33499.14 531.63 2271.31 31.92 2014-11-18 20:32:25.000 322 33499.20 531.64 2271.26 31.92 2014-11-18 20:32:26.000 322 33499.28 531.70 2271.39 31.92 2014-11-18 20:32:27.000 322 33499.15 531.69 2271.18 31.92 2014-11-18 20:32:28.000 322 33499.10 531.65 2271.30 31.92 2014-11-18 20:32:29.000 322 33499.21 531.61 2271.26 31.92 2014-11-18 20:32:30.000 322 33499.14 531.63 2271.29 31.92 2014-11-18 20:32:31.000 322 33499.09 531.63 2271.21 31.92 2014-11-18 20:32:31.000 322 33499.23 531.61 2271.33 31.92 2014-11-18 20:32:33.000 322 33499.23 531.56 2271.36 31.92 2014-11-18 20:32:34.000 322 33499.24 531.55 2271.35 31.92 2014-11-18 20:32:35.000 322 33499.20 531.55 2271.33 31.92 2014-11-18 20:32:36.000 322 33499.18 531.55 2271.29 31.92 2014-11-18 20:32:37.000 322 33499.12 531.52 2271.29 31.92 2014-11-18 20:32:38.000 322 33499.18 531.52 2271.29 31.92 2014-11-18 20:32:39.000 322 33499.18 531.51 2271.32 31.92 2014-11-18 20:32:40.000 322 33499.22 531.52 2271.43 31.92 2014-11-18 20:32:41.000 322 33499.11 531.49 2271.36 31.92 2014-11-18 20:32:42.000 322 33499.18 531.46 2271.34 31.92 2014-11-18 20:32:43.000 322 33499.13 531.44 2271.36 31.92 2014-11-18 20:32:44.000 322 33499.13 531.40 2271.37 31.92 2014-11-18 20:32:45.000 322 33499.18 531.38 2271.39 31.92 2014-11-18 20:32:46.000 322 33499.18 531.39 2271.39 31.92 2014-11-18 20:32:47.000 322 33499.14 531.36 2271.44 31.92 2014-11-18 20:32:48.000 322 33499.16 531.33 2271.34 31.92 2014-11-18 20:32:49.000 322 33499.13 531.31 2271.31 31.92 2014-11-18 20:32:50.000 322 33499.21 531.27 2271.29 31.92 2014-11-18 20:32:51.000 322 33499.18 531.21 2271.28 31.92 2014-11-18 20:32:52.000 322 33499.16 531.22 2271.30 31.92 2014-11-18 20:32:53.000 322 33499.07 531.22 2271.32 31.92 2014-11-18 20:32:54.000 322 33499.19 531.17 2271.36 31.92 2014-11-18 20:32:55.000 322 33499.11 531.15 2271.30 31.92 2014-11-18 20:32:56.000 322 33499.25 531.14 2271.35 31.92 2014-11-18 20:32:57.000 322 33499.18 531.12 2271.30 31.92 2014-11-18 20:32:58.000 322 33499.19 531.08 2271.28 31.92 2014-11-18 20:32:59.000 322 33499.14 531.15 2271.32 31.92 2014-11-18 20:33:00.000 322 33499.28 531.16 2271.37 31.92 2014-11-18 20:33:01.000 322 33499.17 531.14 2271.27 31.92 2014-11-18 20:33:02.000 322 33499.31 531.17 2271.21 31.92 2014-11-18 20:33:03.000 322 33499.19 531.14 2271.35 31.92 2014-11-18 20:33:04.000 322 33499.18 531.16 2271.37 31.92 2014-11-18 20:33:05.000 322 33499.23 531.13 2271.34 31.92 2014-11-18 20:33:06.000 322 33499.22 531.15 2271.30 31.92 2014-11-18 20:33:07.000 322 33499.23 531.11 2271.33 31.92 2014-11-18 20:33:08.000 322 33499.21 531.11 2271.36 31.92 2014-11-18 20:33:09.000 322 33499.24 531.13 2271.40 31.92 2014-11-18 20:33:10.000 322 33499.09 531.16 2271.33 31.92 2014-11-18 20:33:11.000 322 33499.31 531.16 2271.29 31.92 2014-11-18 20:33:12.000 322 33499.27 531.15 2271.26 31.92 2014-11-18 20:33:12.000 322 33499.21 531.15 2271.29 31.92 2014-11-18 20:33:14.000 322 33499.29 531.16 2271.28 31.92 2014-11-18 20:33:15.000 322 33499.31 531.11 2271.25 31.92 2014-11-18 20:33:16.000 322 33499.24 531.14 2271.27 31.92 2014-11-18 20:33:17.000 322 33499.10 531.13 2271.30 31.92 2014-11-18 20:33:18.000 322 33499.31 531.12 2271.22 31.92 2014-11-18 20:33:19.000 322 33499.22 531.15 2271.20 31.92 2014-11-18 20:33:20.000 322 33499.29 531.14 2271.21 31.92 2014-11-18 20:33:21.000 322 33499.23 531.10 2271.27 31.92 2014-11-18 20:33:22.000 322 33499.19 531.10 2271.29 31.92 2014-11-18 20:33:23.000 322 33499.22 531.12 2271.37 31.92 2014-11-18 20:33:24.000 322 33499.18 531.09 2271.30 31.92 2014-11-18 20:33:25.000 322 33499.21 531.10 2271.26 31.92 2014-11-18 20:33:25.000 322 33499.21 531.08 2271.33 31.92 2014-11-18 20:33:27.000 322 33499.14 531.06 2271.28 31.92 2014-11-18 20:33:28.000 322 33499.07 531.07 2271.28 31.92 2014-11-18 20:33:29.000 322 33499.12 531.03 2271.24 31.92 2014-11-18 20:33:30.000 322 33499.16 531.04 2271.37 31.92 2014-11-18 20:33:31.000 322 33499.09 531.02 2271.38 31.92 2014-11-18 20:33:32.000 322 33499.15 531.01 2271.30 31.92 2014-11-18 20:33:33.000 322 33499.15 531.06 2271.29 31.92 2014-11-18 20:33:34.000 322 33499.10 531.03 2271.34 31.92 2014-11-18 20:33:35.000 322 33499.21 531.10 2271.27 31.92 2014-11-18 20:33:36.000 322 33498.99 531.05 2271.20 31.92 2014-11-18 20:33:37.000 322 33499.07 531.05 2271.18 31.92 2014-11-18 20:33:38.000 322 33499.02 531.04 2271.34 31.92 2014-11-18 20:33:39.000 322 33499.01 531.03 2271.23 31.92 2014-11-18 20:33:40.000 322 33498.96 531.01 2271.37 31.92 2014-11-18 20:33:41.000 322 33499.11 530.99 2271.35 31.92 2014-11-18 20:33:42.000 322 33498.98 530.98 2271.28 31.92 2014-11-18 20:33:43.000 322 33498.94 530.99 2271.27 31.92 2014-11-18 20:33:44.000 322 33499.12 530.99 2271.28 31.92 2014-11-18 20:33:45.000 322 33498.93 530.98 2271.24 31.92 2014-11-18 20:33:46.000 322 33499.07 530.98 2271.32 31.92 2014-11-18 20:33:47.000 322 33499.00 530.96 2271.26 31.92 2014-11-18 20:33:48.000 322 33499.04 530.97 2271.26 31.92 2014-11-18 20:33:49.000 322 33498.92 530.94 2271.33 31.92 2014-11-18 20:33:50.000 322 33498.96 530.97 2271.37 31.92 2014-11-18 20:33:51.000 322 33498.87 530.95 2271.29 31.92 2014-11-18 20:33:52.000 322 33498.98 530.89 2271.32 31.92 2014-11-18 20:33:53.000 322 33498.96 530.93 2271.35 31.92 2014-11-18 20:33:54.000 322 33498.97 530.96 2271.31 31.92 2014-11-18 20:33:55.000 322 33498.91 531.02 2271.37 31.92 2014-11-18 20:33:56.000 322 33498.91 531.01 2271.34 31.92 2014-11-18 20:33:57.000 322 33498.99 531.01 2271.39 31.92 2014-11-18 20:33:58.000 322 33499.00 531.03 2271.26 31.92 2014-11-18 20:33:59.000 322 33498.98 530.97 2271.30 31.92 2014-11-18 20:34:00.000 322 33498.82 530.99 2271.37 31.92 2014-11-18 20:34:01.000 322 33499.03 530.99 2271.37 31.92 2014-11-18 20:34:02.000 322 33498.96 531.00 2271.34 31.92 2014-11-18 20:34:03.000 322 33498.91 530.95 2271.37 31.92 2014-11-18 20:34:04.000 322 33498.88 530.92 2271.33 31.92 2014-11-18 20:34:05.000 322 33498.91 530.96 2271.36 31.92 2014-11-18 20:34:06.000 322 33498.97 530.91 2271.40 31.92 2014-11-18 20:34:06.000 322 33498.87 530.91 2271.28 31.92 2014-11-18 20:34:08.000 322 33498.85 530.88 2271.27 31.92 2014-11-18 20:34:09.000 322 33498.94 530.88 2271.30 31.92 2014-11-18 20:34:10.000 322 33498.88 530.87 2271.36 31.92 2014-11-18 20:34:11.000 322 33498.83 530.89 2271.33 31.92 2014-11-18 20:34:12.000 322 33498.86 530.85 2271.34 31.92 2014-11-18 20:34:13.000 322 33498.89 530.82 2271.35 31.92 2014-11-18 20:34:14.000 322 33498.94 530.83 2271.32 31.92 2014-11-18 20:34:15.000 322 33499.01 530.84 2271.34 31.92 2014-11-18 20:34:16.000 322 33498.91 530.85 2271.35 31.92 2014-11-18 20:34:17.000 322 33498.86 530.85 2271.37 31.92 2014-11-18 20:34:18.000 322 33498.98 530.84 2271.40 31.92 2014-11-18 20:34:19.000 322 33498.90 530.84 2271.34 31.92 2014-11-18 20:34:19.000 322 33498.93 530.83 2271.34 31.92 2014-11-18 20:34:21.000 322 33498.91 530.84 2271.34 31.92 2014-11-18 20:34:22.000 322 33498.96 530.82 2271.36 31.92 2014-11-18 20:34:23.000 322 33498.92 530.77 2271.40 31.92 2014-11-18 20:34:24.000 322 33498.97 530.79 2271.36 31.92 2014-11-18 20:34:25.000 322 33498.89 530.76 2271.29 31.92 2014-11-18 20:34:26.000 322 33498.94 530.74 2271.31 31.92 2014-11-18 20:34:27.000 322 33498.92 530.71 2271.37 31.92 2014-11-18 20:34:28.000 322 33498.86 530.72 2271.33 31.92 2014-11-18 20:34:29.000 322 33498.96 530.70 2271.41 31.92 2014-11-18 20:34:30.000 322 33498.88 530.69 2271.37 31.92 2014-11-18 20:34:31.000 322 33499.01 530.68 2271.35 31.92 2014-11-18 20:34:32.000 322 33498.90 530.69 2271.36 31.92 2014-11-18 20:34:33.000 322 33498.95 530.66 2271.39 31.92 2014-11-18 20:34:34.000 322 33499.01 530.70 2271.44 31.92 2014-11-18 20:34:35.000 322 33498.98 530.63 2271.43 31.92 2014-11-18 20:34:36.000 322 33498.96 530.60 2271.33 31.92 2014-11-18 20:34:37.000 322 33499.01 530.61 2271.34 31.92 2014-11-18 20:34:38.000 322 33498.88 530.59 2271.27 31.92 2014-11-18 20:34:39.000 322 33498.89 530.57 2271.40 31.92 2014-11-18 20:34:40.000 322 33498.83 530.56 2271.39 31.92 2014-11-18 20:34:41.000 322 33498.80 530.59 2271.31 31.92 2014-11-18 20:34:42.000 322 33498.93 530.58 2271.39 31.92 2014-11-18 20:34:43.000 322 33498.89 530.53 2271.35 31.92 2014-11-18 20:34:44.000 322 33498.83 530.51 2271.32 31.92 2014-11-18 20:34:45.000 322 33498.89 530.54 2271.31 31.92 2014-11-18 20:34:46.000 322 33498.88 530.52 2271.39 31.92 2014-11-18 20:34:47.000 322 33498.96 530.51 2271.28 31.92 2014-11-18 20:34:48.000 322 33498.79 530.49 2271.37 31.92 2014-11-18 20:34:49.000 322 33498.79 530.46 2271.28 31.92 2014-11-18 20:34:50.000 322 33498.76 530.43 2271.39 31.92 2014-11-18 20:34:51.000 322 33498.90 530.46 2271.27 31.92 2014-11-18 20:34:52.000 322 33498.82 530.44 2271.34 31.92 2014-11-18 20:34:53.000 322 33498.86 530.41 2271.36 31.92 2014-11-18 20:34:54.000 322 33498.65 530.46 2271.30 31.92 2014-11-18 20:34:55.000 322 33498.97 530.43 2271.38 31.92 2014-11-18 20:34:56.000 322 33498.86 530.42 2271.35 31.92 2014-11-18 20:34:57.000 322 33498.90 530.42 2271.37 31.92 2014-11-18 20:34:58.000 322 33498.91 530.41 2271.36 31.92 2014-11-18 20:34:59.000 322 33498.86 530.45 2271.40 31.92 2014-11-18 20:35:00.000 322 33498.88 530.46 2271.35 31.92 2014-11-18 20:35:00.000 322 33498.80 530.40 2271.43 31.92 2014-11-18 20:35:02.000 322 33498.91 530.41 2271.43 31.92 2014-11-18 20:35:03.000 322 33498.87 530.47 2271.34 31.92 2014-11-18 20:35:04.000 322 33498.89 530.46 2271.34 31.92 2014-11-18 20:35:05.000 322 33498.88 530.43 2271.32 31.92 2014-11-18 20:35:06.000 322 33498.88 530.47 2271.36 31.92 2014-11-18 20:35:07.000 322 33498.98 530.44 2271.29 31.92 2014-11-18 20:35:08.000 322 33498.85 530.46 2271.35 31.92 2014-11-18 20:35:09.000 322 33498.90 530.46 2271.41 31.92 2014-11-18 20:35:10.000 322 33498.96 530.44 2271.35 31.92 2014-11-18 20:35:11.000 322 33498.93 530.42 2271.39 31.92 2014-11-18 20:35:12.000 322 33498.92 530.42 2271.39 31.92 2014-11-18 20:35:13.000 322 33498.93 530.44 2271.31 31.92 2014-11-18 20:35:13.000 322 33498.94 530.44 2271.30 31.92 2014-11-18 20:35:15.000 322 33498.92 530.42 2271.31 31.92 2014-11-18 20:35:16.000 322 33498.96 530.43 2271.43 31.92 2014-11-18 20:35:17.000 322 33498.88 530.38 2271.28 31.92 2014-11-18 20:35:18.000 322 33499.03 530.37 2271.34 31.92 2014-11-18 20:35:19.000 322 33498.91 530.39 2271.28 31.92 2014-11-18 20:35:20.000 322 33498.93 530.35 2271.30 31.92 2014-11-18 20:35:21.000 322 33498.93 530.39 2271.38 31.92 2014-11-18 20:35:22.000 322 33498.95 530.44 2271.34 31.92 2014-11-18 20:35:23.000 322 33498.87 530.41 2271.22 31.92 2014-11-18 20:35:24.000 322 33498.83 530.43 2271.33 31.92 2014-11-18 20:35:25.000 322 33499.01 530.42 2271.36 31.92 2014-11-18 20:35:26.000 322 33498.95 530.46 2271.40 31.92 2014-11-18 20:35:27.000 322 33498.97 530.43 2271.24 31.92 2014-11-18 20:35:28.000 322 33498.85 530.41 2271.28 31.92 2014-11-18 20:35:29.000 322 33498.94 530.46 2271.32 31.92 2014-11-18 20:35:30.000 322 33498.87 530.42 2271.26 31.92 2014-11-18 20:35:31.000 322 33498.86 530.45 2271.32 31.92 2014-11-18 20:35:32.000 322 33498.93 530.43 2271.30 31.92 2014-11-18 20:35:33.000 322 33498.93 530.50 2271.25 31.92 2014-11-18 20:35:34.000 322 33498.91 530.46 2271.31 31.92 2014-11-18 20:35:35.000 322 33498.90 530.45 2271.26 31.92 2014-11-18 20:35:36.000 322 33498.94 530.49 2271.28 31.92 2014-11-18 20:35:37.000 322 33498.82 530.51 2271.28 31.92 2014-11-18 20:35:38.000 322 33498.91 530.52 2271.31 31.92 2014-11-18 20:35:39.000 322 33498.88 530.49 2271.25 31.92 2014-11-18 20:35:40.000 322 33498.85 530.50 2271.31 31.92 2014-11-18 20:35:41.000 322 33498.88 530.46 2271.36 31.92 2014-11-18 20:35:42.000 322 33498.92 530.50 2271.26 31.92 2014-11-18 20:35:43.000 322 33498.94 530.46 2271.36 31.92 2014-11-18 20:35:44.000 322 33498.88 530.44 2271.27 31.92 2014-11-18 20:35:45.000 322 33498.91 530.46 2271.33 31.92 2014-11-18 20:35:46.000 322 33498.90 530.44 2271.30 31.92 2014-11-18 20:35:47.000 322 33498.89 530.46 2271.27 31.92 2014-11-18 20:35:48.000 322 33498.87 530.47 2271.41 31.92 2014-11-18 20:35:49.000 322 33498.76 530.54 2271.25 31.92 2014-11-18 20:35:50.000 322 33498.85 530.51 2271.29 31.92 2014-11-18 20:35:51.000 322 33498.88 530.50 2271.21 31.92 2014-11-18 20:35:52.000 322 33498.85 530.44 2271.27 31.92 2014-11-18 20:35:53.000 322 33498.89 530.47 2271.30 31.92 2014-11-18 20:35:54.000 322 33498.85 530.46 2271.30 31.92 2014-11-18 20:35:54.000 322 33498.85 530.47 2271.26 31.92 2014-11-18 20:35:56.000 322 33498.97 530.45 2271.31 31.92 2014-11-18 20:35:57.000 322 33498.93 530.42 2271.30 31.92 2014-11-18 20:35:58.000 322 33498.93 530.44 2271.33 31.92 2014-11-18 20:35:59.000 322 33498.93 530.37 2271.26 31.92 2014-11-18 20:36:00.000 322 33498.88 530.39 2271.27 31.92 2014-11-18 20:36:01.000 322 33498.88 530.42 2271.31 31.92 2014-11-18 20:36:02.000 322 33498.88 530.39 2271.37 31.92 2014-11-18 20:36:03.000 322 33498.80 530.38 2271.32 31.92 2014-11-18 20:36:04.000 322 33498.83 530.42 2271.24 31.92 2014-11-18 20:36:05.000 322 33498.89 530.37 2271.32 31.92 2014-11-18 20:36:06.000 322 33498.92 530.42 2271.28 31.92 2014-11-18 20:36:07.000 322 33498.89 530.40 2271.22 31.92 2014-11-18 20:36:07.000 322 33498.87 530.42 2271.24 31.92 2014-11-18 20:36:09.000 322 33498.80 530.40 2271.28 31.92 2014-11-18 20:36:10.000 322 33498.83 530.41 2271.21 31.92 2014-11-18 20:36:11.000 322 33498.79 530.37 2271.26 31.92 2014-11-18 20:36:12.000 322 33498.88 530.33 2271.30 31.92 2014-11-18 20:36:13.000 322 33498.79 530.34 2271.20 31.92 2014-11-18 20:36:14.000 322 33498.88 530.34 2271.26 31.92 2014-11-18 20:36:15.000 322 33498.80 530.35 2271.27 31.92 2014-11-18 20:36:16.000 322 33498.75 530.30 2271.19 31.92 2014-11-18 20:36:17.000 322 33498.72 530.27 2271.22 31.92 2014-11-18 20:36:18.000 322 33498.89 530.24 2271.27 31.92 2014-11-18 20:36:19.000 322 33498.81 530.25 2271.27 31.92 2014-11-18 20:36:20.000 322 33498.75 530.17 2271.30 31.92 2014-11-18 20:36:21.000 322 33498.82 530.21 2271.31 31.92 2014-11-18 20:36:22.000 322 33498.79 530.16 2271.28 31.92 2014-11-18 20:36:23.000 322 33498.84 530.15 2271.22 31.92 2014-11-18 20:36:24.000 322 33498.85 530.14 2271.31 31.92 2014-11-18 20:36:25.000 322 33498.83 530.12 2271.28 31.92 2014-11-18 20:36:26.000 322 33498.85 530.16 2271.26 31.92 2014-11-18 20:36:27.000 322 33498.83 530.11 2271.29 31.92 2014-11-18 20:36:28.000 322 33498.85 530.12 2271.35 31.92 2014-11-18 20:36:29.000 322 33498.91 530.09 2271.26 31.92 2014-11-18 20:36:30.000 322 33498.83 530.08 2271.29 31.92 2014-11-18 20:36:31.000 322 33498.82 530.07 2271.34 31.92 2014-11-18 20:36:32.000 322 33498.85 530.04 2271.33 31.92 2014-11-18 20:36:33.000 322 33498.94 530.04 2271.30 31.92 2014-11-18 20:36:34.000 322 33498.86 530.05 2271.25 31.92 2014-11-18 20:36:35.000 322 33498.85 530.06 2271.29 31.92 2014-11-18 20:36:36.000 322 33498.86 530.04 2271.31 31.92 2014-11-18 20:36:37.000 322 33498.85 530.10 2271.21 31.92 2014-11-18 20:36:38.000 322 33498.83 530.05 2271.20 31.92 2014-11-18 20:36:39.000 322 33498.86 530.07 2271.28 31.92 2014-11-18 20:36:40.000 322 33498.83 530.10 2271.27 31.92 2014-11-18 20:36:41.000 322 33498.90 530.12 2271.21 31.92 2014-11-18 20:36:42.000 322 33498.79 530.06 2271.30 31.92 2014-11-18 20:36:43.000 322 33498.73 530.04 2271.24 31.92 2014-11-18 20:36:44.000 322 33498.82 530.03 2271.26 31.92 2014-11-18 20:36:45.000 322 33498.83 529.96 2271.28 31.92 2014-11-18 20:36:46.000 322 33498.86 529.95 2271.22 31.92 2014-11-18 20:36:47.000 322 33498.86 529.92 2271.18 31.92 2014-11-18 20:36:48.000 322 33498.79 529.89 2271.31 31.92 2014-11-18 20:36:48.000 322 33498.80 529.92 2271.26 31.92 2014-11-18 20:36:50.000 322 33498.79 529.87 2271.16 31.92 2014-11-18 20:36:51.000 322 33498.78 529.83 2271.26 31.92 2014-11-18 20:36:52.000 322 33498.84 529.84 2271.30 31.92 2014-11-18 20:36:53.000 322 33498.73 529.81 2271.26 31.93 2014-11-18 20:36:54.000 322 33498.70 529.80 2271.24 31.93 2014-11-18 20:36:55.000 322 33498.83 529.75 2271.31 31.92 2014-11-18 20:36:56.000 322 33498.78 529.71 2271.22 31.93 2014-11-18 20:36:57.000 322 33498.81 529.72 2271.24 31.92 2014-11-18 20:36:58.000 322 33498.85 529.71 2271.34 31.92 2014-11-18 20:36:59.000 322 33498.82 529.73 2271.22 31.93 2014-11-18 20:37:00.000 322 33498.74 529.73 2271.24 31.93 2014-11-18 20:37:01.000 322 33498.74 529.69 2271.27 31.92 2014-11-18 20:37:01.000 322 33498.79 529.70 2271.28 31.92 2014-11-18 20:37:03.000 322 33498.78 529.67 2271.20 31.92 2014-11-18 20:37:04.000 322 33498.78 529.67 2271.27 31.92 2014-11-18 20:37:05.000 322 33498.84 529.65 2271.21 31.92 2014-11-18 20:37:06.000 322 33498.68 529.60 2271.34 31.92 2014-11-18 20:37:07.000 322 33498.83 529.53 2271.26 31.92 2014-11-18 20:37:08.000 322 33498.77 529.50 2271.29 31.92 2014-11-18 20:37:09.000 322 33498.83 529.52 2271.33 31.92 2014-11-18 20:37:10.000 322 33498.85 529.46 2271.28 31.92 2014-11-18 20:37:11.000 322 33498.82 529.47 2271.27 31.92 2014-11-18 20:37:12.000 322 33498.84 529.40 2271.32 31.92 2014-11-18 20:37:13.000 322 33498.71 529.37 2271.24 31.92 2014-11-18 20:37:14.000 322 33498.76 529.38 2271.26 31.92 2014-11-18 20:37:15.000 322 33498.86 529.38 2271.34 31.92 2014-11-18 20:37:16.000 322 33498.81 529.40 2271.23 31.92 2014-11-18 20:37:17.000 322 33498.76 529.41 2271.22 31.92 2014-11-18 20:37:18.000 322 33498.79 529.37 2271.27 31.92 2014-11-18 20:37:19.000 322 33498.73 529.35 2271.26 31.93 2014-11-18 20:37:20.000 322 33498.73 529.37 2271.28 31.93 2014-11-18 20:37:21.000 322 33498.81 529.35 2271.38 31.93 2014-11-18 20:37:22.000 322 33498.81 529.28 2271.18 31.92 2014-11-18 20:37:23.000 322 33498.81 529.30 2271.28 31.92 2014-11-18 20:37:24.000 322 33498.72 529.25 2271.35 31.92 2014-11-18 20:37:25.000 322 33498.78 529.23 2271.26 31.93 2014-11-18 20:37:26.000 322 33498.82 529.27 2271.27 31.93 2014-11-18 20:37:27.000 322 33498.76 529.27 2271.29 31.93 2014-11-18 20:37:28.000 322 33498.72 529.25 2271.25 31.93 2014-11-18 20:37:29.000 322 33498.78 529.29 2271.23 31.93 2014-11-18 20:37:30.000 322 33498.75 529.28 2271.32 31.93 2014-11-18 20:37:31.000 322 33498.72 529.24 2271.31 31.93 2014-11-18 20:37:32.000 322 33498.73 529.24 2271.25 31.93 2014-11-18 20:37:33.000 322 33498.79 529.23 2271.28 31.93 2014-11-18 20:37:34.000 322 33498.84 529.25 2271.21 31.93 2014-11-18 20:37:35.000 322 33498.86 529.20 2271.26 31.93 2014-11-18 20:37:36.000 322 33498.80 529.20 2271.25 31.93 2014-11-18 20:37:37.000 322 33498.74 529.18 2271.26 31.93 2014-11-18 20:37:38.000 322 33498.77 529.12 2271.22 31.93 2014-11-18 20:37:39.000 322 33498.81 529.09 2271.25 31.93 2014-11-18 20:37:40.000 322 33498.81 529.08 2271.28 31.93 2014-11-18 20:37:41.000 322 33498.80 529.05 2271.31 31.93 2014-11-18 20:37:42.000 322 33498.73 529.05 2271.30 31.93 2014-11-18 20:37:42.000 322 33498.96 529.04 2271.29 31.93 2014-11-18 20:37:44.000 322 33498.85 529.02 2271.33 31.93 2014-11-18 20:37:45.000 322 33498.85 529.07 2271.24 31.93 2014-11-18 20:37:46.000 322 33498.79 529.06 2271.27 31.93 2014-11-18 20:37:47.000 322 33498.73 529.04 2271.27 31.93 2014-11-18 20:37:48.000 322 33498.89 528.98 2271.25 31.93 2014-11-18 20:37:49.000 322 33498.77 528.98 2271.28 31.93 2014-11-18 20:37:50.000 322 33498.69 529.00 2271.24 31.93 2014-11-18 20:37:51.000 322 33498.73 528.97 2271.26 31.92 2014-11-18 20:37:52.000 322 33498.75 528.97 2271.22 31.93 2014-11-18 20:37:53.000 322 33498.75 528.95 2271.30 31.93 2014-11-18 20:37:54.000 322 33498.77 528.91 2271.33 31.92 2014-11-18 20:37:55.000 322 33498.83 528.93 2271.22 31.93 2014-11-18 20:37:55.000 322 33498.72 528.88 2271.20 31.93 2014-11-18 20:37:57.000 322 33498.83 528.88 2271.22 31.93 2014-11-18 20:37:58.000 322 33498.73 528.88 2271.24 31.93 2014-11-18 20:37:59.000 322 33498.83 528.86 2271.31 31.93 2014-11-18 20:38:00.000 322 33498.78 528.85 2271.22 31.93 2014-11-18 20:38:01.000 322 33498.69 528.86 2271.26 31.92 2014-11-18 20:38:02.000 322 33498.71 528.83 2271.22 31.93 2014-11-18 20:38:03.000 322 33498.84 528.83 2271.30 31.93 2014-11-18 20:38:04.000 322 33498.80 528.76 2271.27 31.93 2014-11-18 20:38:05.000 322 33498.77 528.81 2271.30 31.93 2014-11-18 20:38:06.000 322 33498.73 528.78 2271.29 31.92 2014-11-18 20:38:07.000 322 33498.81 528.77 2271.33 31.93 2014-11-18 20:38:08.000 322 33498.79 528.75 2271.28 31.93 2014-11-18 20:38:09.000 322 33498.85 528.72 2271.24 31.93 2014-11-18 20:38:10.000 322 33498.84 528.70 2271.33 31.93 2014-11-18 20:38:11.000 322 33498.81 528.71 2271.26 31.92 2014-11-18 20:38:12.000 322 33498.75 528.71 2271.25 31.92 2014-11-18 20:38:13.000 322 33498.85 528.69 2271.20 31.93 2014-11-18 20:38:14.000 322 33498.82 528.67 2271.19 31.93 2014-11-18 20:38:15.000 322 33498.81 528.63 2271.28 31.93 2014-11-18 20:38:16.000 322 33498.71 528.62 2271.32 31.93 2014-11-18 20:38:17.000 322 33498.81 528.65 2271.23 31.93 2014-11-18 20:38:18.000 322 33498.93 528.62 2271.25 31.93 2014-11-18 20:38:19.000 322 33498.79 528.63 2271.24 31.93 2014-11-18 20:38:20.000 322 33498.74 528.65 2271.19 31.93 2014-11-18 20:38:21.000 322 33498.82 528.63 2271.29 31.93 2014-11-18 20:38:22.000 322 33498.86 528.71 2271.16 31.93 2014-11-18 20:38:23.000 322 33498.88 528.69 2271.27 31.93 2014-11-18 20:38:24.000 322 33498.82 528.74 2271.22 31.93 2014-11-18 20:38:25.000 322 33498.88 528.71 2271.21 31.93 2014-11-18 20:38:26.000 322 33498.81 528.67 2271.21 31.93 2014-11-18 20:38:27.000 322 33498.86 528.68 2271.24 31.93 2014-11-18 20:38:28.000 322 33498.89 528.69 2271.22 31.93 2014-11-18 20:38:29.000 322 33498.83 528.77 2271.22 31.93 2014-11-18 20:38:30.000 322 33498.79 528.79 2271.20 31.93 2014-11-18 20:38:31.000 322 33498.83 528.84 2271.22 31.93 2014-11-18 20:38:32.000 322 33498.77 528.89 2271.19 31.93 2014-11-18 20:38:33.000 322 33498.78 528.84 2271.16 31.93 2014-11-18 20:38:34.000 322 33498.88 528.84 2271.24 31.93 2014-11-18 20:38:35.000 322 33498.87 528.83 2271.24 31.93 2014-11-18 20:38:36.000 322 33498.85 528.81 2271.28 31.93 2014-11-18 20:38:36.000 322 33498.86 528.81 2271.28 31.93 2014-11-18 20:38:38.000 322 33498.81 528.83 2271.25 31.93 2014-11-18 20:38:39.000 322 33498.85 528.82 2271.30 31.93 2014-11-18 20:38:40.000 322 33498.89 528.84 2271.25 31.93 2014-11-18 20:38:41.000 322 33498.88 528.85 2271.19 31.93 2014-11-18 20:38:42.000 322 33498.79 528.85 2271.26 31.93 2014-11-18 20:38:43.000 322 33498.94 528.89 2271.31 31.93 2014-11-18 20:38:44.000 322 33498.89 528.88 2271.26 31.93 2014-11-18 20:38:45.000 322 33498.89 528.88 2271.23 31.93 2014-11-18 20:38:46.000 322 33498.79 528.91 2271.13 31.93 2014-11-18 20:38:47.000 322 33498.88 528.88 2271.23 31.93 2014-11-18 20:38:48.000 322 33498.83 528.89 2271.21 31.93 2014-11-18 20:38:49.000 322 33498.85 528.95 2271.23 31.93 2014-11-18 20:38:49.000 322 33498.94 528.94 2271.26 31.93 2014-11-18 20:38:51.000 322 33498.91 528.97 2271.22 31.93 2014-11-18 20:38:52.000 322 33498.79 529.02 2271.28 31.93 2014-11-18 20:38:53.000 322 33498.84 529.07 2271.23 31.93 2014-11-18 20:38:54.000 322 33498.91 529.11 2271.15 31.93 2014-11-18 20:38:55.000 322 33498.91 529.08 2271.27 31.93 2014-11-18 20:38:56.000 322 33498.90 529.08 2271.27 31.93 2014-11-18 20:38:57.000 322 33498.97 529.11 2271.28 31.93 2014-11-18 20:38:58.000 322 33498.88 529.11 2271.22 31.93 2014-11-18 20:38:59.000 322 33498.86 529.15 2271.24 31.93 2014-11-18 20:39:00.000 322 33498.86 529.11 2271.21 31.93 2014-11-18 20:39:01.000 322 33498.82 529.12 2271.21 31.93 2014-11-18 20:39:02.000 322 33498.84 529.08 2271.17 31.93 2014-11-18 20:39:03.000 322 33498.88 529.09 2271.25 31.93 2014-11-18 20:39:04.000 322 33498.85 529.16 2271.21 31.93 2014-11-18 20:39:05.000 322 33498.88 529.16 2271.29 31.93 2014-11-18 20:39:06.000 322 33498.83 529.16 2271.15 31.93 2014-11-18 20:39:07.000 322 33498.89 529.12 2271.24 31.93 2014-11-18 20:39:08.000 322 33498.83 529.11 2271.17 31.93 2014-11-18 20:39:09.000 322 33498.83 529.16 2271.17 31.93 2014-11-18 20:39:10.000 322 33498.83 529.12 2271.21 31.93 2014-11-18 20:39:11.000 322 33498.81 529.15 2271.14 31.93 2014-11-18 20:39:12.000 322 33498.87 529.15 2271.21 31.93 2014-11-18 20:39:13.000 322 33498.85 529.18 2271.23 31.93 2014-11-18 20:39:14.000 322 33498.82 529.16 2271.22 31.93 2014-11-18 20:39:15.000 322 33498.84 529.17 2271.15 31.93 2014-11-18 20:39:16.000 322 33498.90 529.18 2271.15 31.93 2014-11-18 20:39:17.000 322 33499.01 529.17 2271.23 31.93 2014-11-18 20:39:18.000 322 33498.83 529.08 2271.23 31.93 2014-11-18 20:39:19.000 322 33498.96 529.10 2271.20 31.93 2014-11-18 20:39:20.000 322 33498.92 529.10 2271.15 31.93 2014-11-18 20:39:21.000 322 33498.90 529.09 2271.16 31.93 2014-11-18 20:39:22.000 322 33498.89 529.07 2271.10 31.93 2014-11-18 20:39:23.000 322 33498.83 529.08 2271.21 31.93 2014-11-18 20:39:24.000 322 33498.96 529.08 2271.17 31.93 2014-11-18 20:39:25.000 322 33499.05 529.03 2271.14 31.93 2014-11-18 20:39:26.000 322 33498.97 529.05 2271.14 31.93 2014-11-18 20:39:27.000 322 33498.91 529.07 2271.11 31.93 2014-11-18 20:39:28.000 322 33498.89 529.08 2271.22 31.93 2014-11-18 20:39:29.000 322 33498.91 529.07 2271.15 31.93 2014-11-18 20:39:30.000 322 33498.94 529.07 2271.21 31.93 2014-11-18 20:39:30.000 322 33498.91 529.04 2271.09 31.93 2014-11-18 20:39:32.000 322 33498.95 529.05 2271.09 31.93 2014-11-18 20:39:33.000 322 33498.95 529.07 2271.18 31.93 2014-11-18 20:39:34.000 322 33499.03 529.02 2271.20 31.93 2014-11-18 20:39:35.000 322 33498.88 529.01 2271.16 31.93 2014-11-18 20:39:36.000 322 33499.00 529.03 2271.22 31.93 2014-11-18 20:39:37.000 322 33498.91 528.97 2271.11 31.93 2014-11-18 20:39:38.000 322 33498.92 528.99 2271.15 31.93 2014-11-18 20:39:39.000 322 33498.98 529.01 2271.18 31.93 2014-11-18 20:39:40.000 322 33498.94 529.00 2271.15 31.93 2014-11-18 20:39:41.000 322 33498.97 528.99 2271.22 31.93 2014-11-18 20:39:42.000 322 33498.97 529.03 2271.17 31.93 2014-11-18 20:39:43.000 322 33498.97 529.05 2271.17 31.93 2014-11-18 20:39:43.000 322 33498.96 529.03 2271.16 31.93 2014-11-18 20:39:45.000 322 33499.01 529.05 2271.10 31.93 2014-11-18 20:39:46.000 322 33498.98 529.09 2271.16 31.93 2014-11-18 20:39:47.000 322 33498.97 529.10 2271.13 31.93 2014-11-18 20:39:48.000 322 33498.88 529.02 2271.14 31.93 2014-11-18 20:39:49.000 322 33498.97 529.05 2271.14 31.93 2014-11-18 20:39:50.000 322 33498.96 529.06 2271.18 31.93 2014-11-18 20:39:51.000 322 33498.91 529.05 2271.18 31.93 2014-11-18 20:39:52.000 322 33498.98 529.03 2271.18 31.93 2014-11-18 20:39:53.000 322 33498.94 529.05 2271.15 31.93 2014-11-18 20:39:54.000 322 33498.86 529.06 2271.15 31.93 2014-11-18 20:39:55.000 322 33498.99 529.05 2271.16 31.93 2014-11-18 20:39:56.000 322 33498.97 529.07 2271.15 31.93 2014-11-18 20:39:57.000 322 33498.98 529.12 2271.18 31.93 2014-11-18 20:39:58.000 322 33498.96 529.08 2271.18 31.93 2014-11-18 20:39:59.000 322 33498.93 529.16 2271.13 31.93 2014-11-18 20:40:00.000 322 33499.00 529.17 2271.18 31.93 2014-11-18 20:40:01.000 322 33498.98 529.18 2271.26 31.93 2014-11-18 20:40:02.000 322 33498.90 529.21 2271.14 31.93 2014-11-18 20:40:03.000 322 33499.01 529.21 2271.12 31.93 2014-11-18 20:40:04.000 322 33499.05 529.25 2271.13 31.93 2014-11-18 20:40:05.000 322 33499.00 529.26 2271.15 31.93 2014-11-18 20:40:06.000 322 33498.94 529.28 2271.17 31.93 2014-11-18 20:40:07.000 322 33499.10 529.24 2271.22 31.93 2014-11-18 20:40:08.000 322 33498.97 529.23 2271.24 31.93 2014-11-18 20:40:09.000 322 33499.01 529.25 2271.09 31.93 2014-11-18 20:40:10.000 322 33499.00 529.27 2271.16 31.93 2014-11-18 20:40:11.000 322 33499.01 529.25 2271.22 31.93 2014-11-18 20:40:12.000 322 33498.98 529.26 2271.12 31.93 2014-11-18 20:40:13.000 322 33498.98 529.27 2271.17 31.93 2014-11-18 20:40:14.000 322 33498.98 529.26 2271.19 31.93 2014-11-18 20:40:15.000 322 33498.98 529.24 2271.08 31.93 2014-11-18 20:40:16.000 322 33498.96 529.33 2271.18 31.93 2014-11-18 20:40:17.000 322 33498.97 529.29 2271.18 31.93 2014-11-18 20:40:18.000 322 33498.92 529.28 2271.18 31.93 2014-11-18 20:40:19.000 322 33498.97 529.28 2271.11 31.93 2014-11-18 20:40:20.000 322 33498.93 529.24 2271.16 31.93 2014-11-18 20:40:21.000 322 33498.98 529.27 2271.27 31.93 2014-11-18 20:40:22.000 322 33498.98 529.27 2271.18 31.93 2014-11-18 20:40:23.000 322 33498.85 529.28 2271.09 31.93 2014-11-18 20:40:24.000 322 33498.94 529.33 2271.20 31.93 2014-11-18 20:40:24.000 322 33499.00 529.34 2271.16 31.93 2014-11-18 20:40:26.000 322 33498.93 529.33 2271.16 31.93 2014-11-18 20:40:27.000 322 33498.99 529.35 2271.17 31.93 2014-11-18 20:40:28.000 322 33499.02 529.40 2271.12 31.93 2014-11-18 20:40:29.000 322 33499.00 529.37 2271.16 31.93 2014-11-18 20:40:30.000 322 33499.05 529.41 2271.18 31.93 2014-11-18 20:40:31.000 322 33499.03 529.39 2271.22 31.93 2014-11-18 20:40:32.000 322 33499.02 529.39 2271.18 31.93 2014-11-18 20:40:33.000 322 33499.01 529.38 2271.18 31.93 2014-11-18 20:40:34.000 322 33499.04 529.41 2271.18 31.93 2014-11-18 20:40:35.000 322 33499.04 529.38 2271.13 31.93 2014-11-18 20:40:36.000 322 33498.99 529.41 2271.19 31.93 2014-11-18 20:40:37.000 322 33499.03 529.36 2271.20 31.93 2014-11-18 20:40:37.000 322 33498.97 529.35 2271.15 31.93 2014-11-18 20:40:39.000 322 33499.07 529.36 2271.19 31.93 2014-11-18 20:40:40.000 322 33498.93 529.36 2271.13 31.93 2014-11-18 20:40:41.000 322 33498.95 529.34 2271.11 31.93 2014-11-18 20:40:42.000 322 33499.03 529.35 2271.19 31.93 2014-11-18 20:40:43.000 322 33499.08 529.33 2271.23 31.93 2014-11-18 20:40:44.000 322 33498.99 529.34 2271.16 31.93 2014-11-18 20:40:45.000 322 33499.02 529.37 2271.15 31.93 2014-11-18 20:40:46.000 322 33499.00 529.35 2271.19 31.93 2014-11-18 20:40:47.000 322 33498.97 529.38 2271.16 31.93 2014-11-18 20:40:48.000 322 33499.00 529.38 2271.18 31.93 2014-11-18 20:40:49.000 322 33499.00 529.36 2271.06 31.93 2014-11-18 20:40:50.000 322 33498.98 529.35 2271.13 31.93 2014-11-18 20:40:51.000 322 33498.97 529.34 2271.30 31.93 2014-11-18 20:40:52.000 322 33499.02 529.38 2271.21 31.93 2014-11-18 20:40:53.000 322 33499.03 529.35 2271.12 31.93 2014-11-18 20:40:54.000 322 33498.95 529.33 2271.10 31.93 2014-11-18 20:40:55.000 322 33498.96 529.36 2271.16 31.93 2014-11-18 20:40:56.000 322 33498.92 529.33 2271.13 31.93 2014-11-18 20:40:57.000 322 33498.87 529.31 2271.18 31.93 2014-11-18 20:40:58.000 322 33498.97 529.36 2271.26 31.93 2014-11-18 20:40:59.000 322 33498.96 529.32 2271.14 31.93 2014-11-18 20:41:00.000 322 33498.87 529.38 2271.26 31.93 2014-11-18 20:41:01.000 322 33498.98 529.36 2271.22 31.93 2014-11-18 20:41:02.000 322 33498.94 529.36 2271.16 31.93 2014-11-18 20:41:03.000 322 33498.96 529.41 2271.09 31.93 2014-11-18 20:41:04.000 322 33498.91 529.36 2271.14 31.93 2014-11-18 20:41:05.000 322 33498.95 529.39 2271.24 31.93 2014-11-18 20:41:06.000 322 33498.97 529.37 2271.16 31.93 2014-11-18 20:41:07.000 322 33498.92 529.45 2271.19 31.93 2014-11-18 20:41:08.000 322 33498.96 529.44 2271.15 31.93 2014-11-18 20:41:09.000 322 33498.97 529.45 2271.14 31.93 2014-11-18 20:41:10.000 322 33498.91 529.45 2271.18 31.93 2014-11-18 20:41:11.000 322 33498.95 529.49 2271.15 31.93 2014-11-18 20:41:12.000 322 33498.88 529.50 2271.15 31.93 2014-11-18 20:41:13.000 322 33498.93 529.56 2271.31 31.93 2014-11-18 20:41:14.000 322 33498.90 529.47 2271.22 31.93 2014-11-18 20:41:15.000 322 33498.99 529.57 2271.19 31.93 2014-11-18 20:41:16.000 322 33498.93 529.54 2271.24 31.93 2014-11-18 20:41:17.000 322 33498.80 529.55 2271.16 31.93 2014-11-18 20:41:18.000 322 33498.88 529.57 2271.18 31.93 2014-11-18 20:41:18.000 322 33498.89 529.52 2271.15 31.93 2014-11-18 20:41:20.000 322 33498.89 529.53 2271.18 31.93 2014-11-18 20:41:21.000 322 33498.91 529.54 2271.23 31.93 2014-11-18 20:41:22.000 322 33498.84 529.56 2271.20 31.93 2014-11-18 20:41:23.000 322 33498.82 529.55 2271.19 31.93 2014-11-18 20:41:24.000 322 33498.97 529.55 2271.12 31.93 2014-11-18 20:41:25.000 322 33498.88 529.53 2271.14 31.93 2014-11-18 20:41:26.000 322 33498.93 529.54 2271.22 31.93 2014-11-18 20:41:27.000 322 33498.96 529.56 2271.21 31.93 2014-11-18 20:41:28.000 322 33498.96 529.52 2271.16 31.93 2014-11-18 20:41:29.000 322 33498.82 529.49 2271.15 31.93 2014-11-18 20:41:30.000 322 33498.99 529.51 2271.19 31.93 2014-11-18 20:41:31.000 322 33498.93 529.50 2271.17 31.93 2014-11-18 20:41:31.000 322 33498.83 529.47 2271.12 31.93 2014-11-18 20:41:33.000 322 33498.86 529.52 2271.16 31.93 2014-11-18 20:41:34.000 322 33498.89 529.55 2271.15 31.93 2014-11-18 20:41:35.000 322 33498.85 529.59 2271.18 31.93 2014-11-18 20:41:36.000 322 33498.82 529.55 2271.27 31.93 2014-11-18 20:41:37.000 322 33498.94 529.58 2271.16 31.93 2014-11-18 20:41:38.000 322 33498.84 529.53 2271.15 31.93 2014-11-18 20:41:39.000 322 33498.88 529.56 2271.21 31.93 2014-11-18 20:41:40.000 322 33498.98 529.54 2271.20 31.93 2014-11-18 20:41:41.000 322 33499.01 529.57 2271.19 31.93 2014-11-18 20:41:42.000 322 33499.01 529.64 2271.16 31.93 2014-11-18 20:41:43.000 322 33499.04 529.62 2271.15 31.93 2014-11-18 20:41:44.000 322 33499.00 529.63 2271.09 31.93 2014-11-18 20:41:45.000 322 33499.00 529.62 2271.20 31.93 2014-11-18 20:41:46.000 322 33498.97 529.62 2271.11 31.93 2014-11-18 20:41:47.000 322 33498.88 529.65 2271.15 31.93 2014-11-18 20:41:48.000 322 33498.98 529.64 2271.18 31.93 2014-11-18 20:41:49.000 322 33499.01 529.61 2271.20 31.93 2014-11-18 20:41:50.000 322 33498.96 529.66 2271.13 31.93 2014-11-18 20:41:51.000 322 33498.92 529.63 2271.27 31.93 2014-11-18 20:41:52.000 322 33498.92 529.59 2271.15 31.93 2014-11-18 20:41:53.000 322 33498.95 529.58 2271.16 31.93 2014-11-18 20:41:54.000 322 33498.93 529.55 2271.20 31.93 2014-11-18 20:41:55.000 322 33498.91 529.56 2271.20 31.93 2014-11-18 20:41:56.000 322 33498.98 529.54 2271.22 31.93 2014-11-18 20:41:57.000 322 33498.98 529.55 2271.17 31.93 2014-11-18 20:41:58.000 322 33499.00 529.58 2271.21 31.93 2014-11-18 20:41:59.000 322 33499.00 529.55 2271.18 31.93 2014-11-18 20:42:00.000 322 33498.97 529.51 2271.24 31.93 2014-11-18 20:42:01.000 322 33498.97 529.58 2271.15 31.93 2014-11-18 20:42:02.000 322 33498.88 529.56 2271.18 31.93 2014-11-18 20:42:03.000 322 33499.00 529.55 2271.18 31.93 2014-11-18 20:42:04.000 322 33498.89 529.57 2271.16 31.93 2014-11-18 20:42:05.000 322 33498.79 529.52 2271.23 31.93 2014-11-18 20:42:06.000 322 33498.92 529.56 2271.17 31.93 2014-11-18 20:42:07.000 322 33498.93 529.49 2271.16 31.93 2014-11-18 20:42:08.000 322 33498.90 529.49 2271.13 31.93 2014-11-18 20:42:09.000 322 33498.88 529.46 2271.20 31.93 2014-11-18 20:42:10.000 322 33498.88 529.48 2271.28 31.93 2014-11-18 20:42:11.000 322 33498.93 529.47 2271.23 31.93 2014-11-18 20:42:12.000 322 33498.88 529.45 2271.12 31.93 2014-11-18 20:42:12.000 322 33499.01 529.45 2271.15 31.93 2014-11-18 20:42:14.000 322 33498.93 529.44 2271.15 31.93 2014-11-18 20:42:15.000 322 33499.00 529.43 2271.25 31.93 2014-11-18 20:42:16.000 322 33498.88 529.43 2271.16 31.93 2014-11-18 20:42:17.000 322 33498.89 529.38 2271.21 31.93 2014-11-18 20:42:18.000 322 33498.94 529.36 2271.22 31.93 2014-11-18 20:42:19.000 322 33498.95 529.37 2271.15 31.93 2014-11-18 20:42:20.000 322 33498.92 529.36 2271.19 31.93 2014-11-18 20:42:21.000 322 33498.93 529.32 2271.24 31.93 2014-11-18 20:42:22.000 322 33498.93 529.33 2271.11 31.93 2014-11-18 20:42:23.000 322 33498.90 529.25 2271.12 31.93 2014-11-18 20:42:24.000 322 33498.75 529.29 2271.19 31.93 2014-11-18 20:42:25.000 322 33498.83 529.29 2271.19 31.93 2014-11-18 20:42:25.000 322 33498.85 529.23 2271.23 31.93 2014-11-18 20:42:27.000 322 33498.93 529.23 2271.21 31.93 2014-11-18 20:42:28.000 322 33498.92 529.22 2271.22 31.93 2014-11-18 20:42:29.000 322 33498.90 529.23 2271.17 31.93 2014-11-18 20:42:30.000 322 33498.79 529.22 2271.21 31.93 2014-11-18 20:42:31.000 322 33498.99 529.19 2271.18 31.93 2014-11-18 20:42:32.000 322 33498.86 529.17 2271.12 31.93 2014-11-18 20:42:33.000 322 33498.86 529.16 2271.13 31.93 2014-11-18 20:42:34.000 322 33498.96 529.15 2271.14 31.93 2014-11-18 20:42:35.000 322 33498.89 529.15 2271.12 31.93 2014-11-18 20:42:36.000 322 33498.70 529.16 2271.14 31.93 2014-11-18 20:42:37.000 322 33498.94 529.14 2271.11 31.93 2014-11-18 20:42:38.000 322 33498.82 529.11 2271.14 31.93 2014-11-18 20:42:39.000 322 33498.86 529.10 2271.14 31.93 2014-11-18 20:42:40.000 322 33498.81 529.13 2271.12 31.93 2014-11-18 20:42:41.000 322 33498.70 529.10 2271.18 31.93 2014-11-18 20:42:42.000 322 33498.80 529.07 2271.20 31.93 2014-11-18 20:42:43.000 322 33498.87 529.05 2271.15 31.93 2014-11-18 20:42:44.000 322 33498.82 528.99 2271.15 31.93 2014-11-18 20:42:45.000 322 33498.91 529.01 2271.23 31.93 2014-11-18 20:42:46.000 322 33498.86 528.97 2271.19 31.93 2014-11-18 20:42:47.000 322 33498.83 528.96 2271.16 31.93 2014-11-18 20:42:48.000 322 33498.91 528.90 2271.24 31.93 2014-11-18 20:42:49.000 322 33498.82 528.87 2271.19 31.93 2014-11-18 20:42:50.000 322 33498.83 528.84 2271.18 31.93 2014-11-18 20:42:51.000 322 33498.82 528.84 2271.25 31.93 2014-11-18 20:42:52.000 322 33498.90 528.78 2271.23 31.93 2014-11-18 20:42:53.000 322 33498.84 528.78 2271.22 31.93 2014-11-18 20:42:54.000 322 33498.93 528.76 2271.23 31.93 2014-11-18 20:42:55.000 322 33498.80 528.75 2271.14 31.93 2014-11-18 20:42:56.000 322 33498.82 528.73 2271.18 31.93 2014-11-18 20:42:57.000 322 33498.97 528.74 2271.17 31.93 2014-11-18 20:42:58.000 322 33498.89 528.67 2271.21 31.93 2014-11-18 20:42:59.000 322 33498.85 528.71 2271.20 31.93 2014-11-18 20:43:00.000 322 33498.79 528.68 2271.22 31.93 2014-11-18 20:43:01.000 322 33498.85 528.62 2271.21 31.93 2014-11-18 20:43:02.000 322 33498.94 528.63 2271.23 31.93 2014-11-18 20:43:03.000 322 33498.77 528.60 2271.22 31.93 2014-11-18 20:43:04.000 322 33498.82 528.59 2271.20 31.93 2014-11-18 20:43:05.000 322 33498.83 528.60 2271.24 31.93 2014-11-18 20:43:06.000 322 33498.77 528.54 2271.19 31.93 2014-11-18 20:43:06.000 322 33498.75 528.51 2271.22 31.93 2014-11-18 20:43:08.000 322 33498.70 528.51 2271.24 31.93 2014-11-18 20:43:09.000 322 33498.78 528.51 2271.15 31.93 2014-11-18 20:43:10.000 322 33498.76 528.52 2271.20 31.93 2014-11-18 20:43:11.000 322 33498.81 528.50 2271.32 31.93 2014-11-18 20:43:12.000 322 33498.80 528.51 2271.26 31.93 2014-11-18 20:43:13.000 322 33498.75 528.46 2271.20 31.93 2014-11-18 20:43:14.000 322 33498.81 528.44 2271.21 31.93 2014-11-18 20:43:15.000 322 33498.83 528.45 2271.25 31.93 2014-11-18 20:43:16.000 322 33498.88 528.48 2271.30 31.93 2014-11-18 20:43:17.000 322 33498.85 528.43 2271.26 31.93 2014-11-18 20:43:18.000 322 33498.85 528.47 2271.24 31.93 2014-11-18 20:43:19.000 322 33498.79 528.46 2271.22 31.93 2014-11-18 20:43:19.000 322 33498.83 528.45 2271.20 31.93 2014-11-18 20:43:21.000 322 33498.86 528.47 2271.23 31.93 2014-11-18 20:43:22.000 322 33498.83 528.49 2271.21 31.93 2014-11-18 20:43:23.000 322 33498.83 528.49 2271.20 31.93 2014-11-18 20:43:24.000 322 33498.91 528.47 2271.18 31.93 2014-11-18 20:43:25.000 322 33498.72 528.52 2271.21 31.93 2014-11-18 20:43:26.000 322 33498.81 528.49 2271.14 31.93 2014-11-18 20:43:27.000 322 33498.83 528.58 2271.20 31.93 2014-11-18 20:43:28.000 322 33498.89 528.56 2271.30 31.93 2014-11-18 20:43:29.000 322 33498.82 528.58 2271.14 31.93 2014-11-18 20:43:30.000 322 33498.89 528.58 2271.20 31.93 2014-11-18 20:43:31.000 322 33498.75 528.60 2271.18 31.93 2014-11-18 20:43:32.000 322 33498.81 528.60 2271.17 31.93 2014-11-18 20:43:33.000 322 33498.83 528.63 2271.18 31.93 2014-11-18 20:43:34.000 322 33498.82 528.61 2271.25 31.93 2014-11-18 20:43:35.000 322 33498.76 528.60 2271.13 31.93 2014-11-18 20:43:36.000 322 33498.94 528.56 2271.21 31.93 2014-11-18 20:43:37.000 322 33498.79 528.60 2271.17 31.93 2014-11-18 20:43:38.000 322 33498.83 528.60 2271.14 31.93 2014-11-18 20:43:39.000 322 33498.89 528.62 2271.13 31.93 2014-11-18 20:43:40.000 322 33498.83 528.65 2271.26 31.93 2014-11-18 20:43:41.000 322 33498.76 528.66 2271.15 31.93 2014-11-18 20:43:42.000 322 33498.91 528.67 2271.19 31.93 2014-11-18 20:43:43.000 322 33498.85 528.64 2271.23 31.93 2014-11-18 20:43:44.000 322 33498.81 528.66 2271.25 31.93 2014-11-18 20:43:45.000 322 33498.86 528.64 2271.22 31.93 2014-11-18 20:43:46.000 322 33498.79 528.62 2271.18 31.93 2014-11-18 20:43:47.000 322 33498.69 528.62 2271.18 31.93 2014-11-18 20:43:48.000 322 33498.88 528.62 2271.22 31.93 2014-11-18 20:43:49.000 322 33498.87 528.59 2271.23 31.93 2014-11-18 20:43:50.000 322 33498.82 528.56 2271.17 31.93 2014-11-18 20:43:51.000 322 33498.82 528.55 2271.22 31.93 2014-11-18 20:43:52.000 322 33498.88 528.58 2271.21 31.93 2014-11-18 20:43:53.000 322 33498.81 528.56 2271.24 31.93 2014-11-18 20:43:54.000 322 33498.75 528.59 2271.21 31.93 2014-11-18 20:43:55.000 322 33498.91 528.56 2271.28 31.93 2014-11-18 20:43:56.000 322 33498.85 528.55 2271.34 31.93 2014-11-18 20:43:57.000 322 33498.76 528.56 2271.16 31.93 2014-11-18 20:43:58.000 322 33498.82 528.56 2271.22 31.93 2014-11-18 20:43:59.000 322 33498.79 528.58 2271.22 31.93 2014-11-18 20:44:00.000 322 33498.83 528.61 2271.20 31.93 2014-11-18 20:44:00.000 322 33498.82 528.57 2271.26 31.93 2014-11-18 20:44:02.000 322 33498.81 528.56 2271.28 31.93 2014-11-18 20:44:03.000 322 33498.86 528.57 2271.21 31.93 2014-11-18 20:44:04.000 322 33498.92 528.57 2271.15 31.93 2014-11-18 20:44:05.000 322 33498.85 528.53 2271.21 31.93 2014-11-18 20:44:06.000 322 33498.92 528.54 2271.19 31.93 2014-11-18 20:44:07.000 322 33498.85 528.49 2271.30 31.93 2014-11-18 20:44:08.000 322 33498.87 528.46 2271.26 31.93 2014-11-18 20:44:09.000 322 33498.85 528.47 2271.19 31.93 2014-11-18 20:44:10.000 322 33498.81 528.46 2271.11 31.93 2014-11-18 20:44:11.000 322 33498.84 528.45 2271.20 31.93 2014-11-18 20:44:12.000 322 33498.83 528.46 2271.16 31.93 2014-11-18 20:44:13.000 322 33498.86 528.42 2271.24 31.93 2014-11-18 20:44:13.000 322 33498.79 528.39 2271.21 31.93 2014-11-18 20:44:15.000 322 33498.94 528.43 2271.22 31.93 2014-11-18 20:44:16.000 322 33498.89 528.40 2271.12 31.93 2014-11-18 20:44:17.000 322 33498.93 528.39 2271.18 31.93 2014-11-18 20:44:18.000 322 33498.85 528.38 2271.15 31.93 2014-11-18 20:44:19.000 322 33498.89 528.38 2271.24 31.93 2014-11-18 20:44:20.000 322 33498.80 528.35 2271.20 31.93 2014-11-18 20:44:21.000 322 33498.86 528.36 2271.14 31.93 2014-11-18 20:44:22.000 322 33498.87 528.37 2271.16 31.93 2014-11-18 20:44:23.000 322 33498.78 528.37 2271.24 31.93 2014-11-18 20:44:24.000 322 33498.78 528.40 2271.16 31.93 2014-11-18 20:44:25.000 322 33498.73 528.41 2271.21 31.93 2014-11-18 20:44:26.000 322 33498.74 528.39 2271.15 31.93 2014-11-18 20:44:27.000 322 33498.82 528.39 2271.16 31.93 2014-11-18 20:44:28.000 322 33498.85 528.38 2271.30 31.93 2014-11-18 20:44:29.000 322 33498.75 528.38 2271.20 31.93 2014-11-18 20:44:30.000 322 33498.85 528.37 2271.20 31.93 2014-11-18 20:44:31.000 322 33498.76 528.37 2271.28 31.93 2014-11-18 20:44:32.000 322 33498.70 528.40 2271.26 31.93 2014-11-18 20:44:33.000 322 33498.70 528.36 2271.27 31.93 2014-11-18 20:44:34.000 322 33498.69 528.39 2271.24 31.93 2014-11-18 20:44:35.000 322 33498.83 528.39 2271.22 31.93 2014-11-18 20:44:36.000 322 33498.70 528.38 2271.16 31.93 2014-11-18 20:44:37.000 322 33498.78 528.41 2271.22 31.93 2014-11-18 20:44:38.000 322 33498.76 528.38 2271.23 31.93 2014-11-18 20:44:39.000 322 33498.79 528.38 2271.21 31.93 2014-11-18 20:44:40.000 322 33498.85 528.33 2271.27 31.93 2014-11-18 20:44:41.000 322 33498.87 528.36 2271.20 31.93 2014-11-18 20:44:42.000 322 33498.86 528.33 2271.28 31.93 2014-11-18 20:44:43.000 322 33498.83 528.30 2271.17 31.93 2014-11-18 20:44:44.000 322 33498.85 528.36 2271.14 31.93 2014-11-18 20:44:45.000 322 33498.83 528.31 2271.16 31.93 2014-11-18 20:44:46.000 322 33498.76 528.27 2271.24 31.93 2014-11-18 20:44:47.000 322 33498.81 528.26 2271.25 31.93 2014-11-18 20:44:48.000 322 33498.75 528.30 2271.23 31.93 2014-11-18 20:44:49.000 322 33498.72 528.24 2271.17 31.93 2014-11-18 20:44:50.000 322 33498.67 528.21 2271.15 31.93 2014-11-18 20:44:51.000 322 33498.83 528.20 2271.24 31.93 2014-11-18 20:44:52.000 322 33498.69 528.20 2271.16 31.93 2014-11-18 20:44:53.000 322 33498.78 528.19 2271.15 31.93 2014-11-18 20:44:54.000 322 33498.74 528.12 2271.17 31.93 2014-11-18 20:44:54.000 322 33498.70 528.12 2271.26 31.93 2014-11-18 20:44:56.000 322 33498.74 528.13 2271.20 31.93 2014-11-18 20:44:57.000 322 33498.74 528.10 2271.30 31.93 2014-11-18 20:44:58.000 322 33498.80 528.14 2271.21 31.93 2014-11-18 20:44:59.000 322 33498.68 528.13 2271.21 31.93 2014-11-18 20:45:00.000 322 33498.85 528.13 2271.15 31.93 2014-11-18 20:45:01.000 322 33498.80 528.12 2271.20 31.93 2014-11-18 20:45:02.000 322 33498.76 528.12 2271.16 31.93 2014-11-18 20:45:03.000 322 33498.75 528.16 2271.29 31.93 2014-11-18 20:45:04.000 322 33498.81 528.22 2271.11 31.93 2014-11-18 20:45:05.000 322 33498.78 528.19 2271.23 31.93 2014-11-18 20:45:06.000 322 33498.81 528.20 2271.23 31.93 2014-11-18 20:45:07.000 322 33498.78 528.19 2271.30 31.93 2014-11-18 20:45:07.000 322 33498.76 528.20 2271.26 31.93 2014-11-18 20:45:09.000 322 33498.73 528.22 2271.24 31.93 2014-11-18 20:45:10.000 322 33498.74 528.21 2271.20 31.93 2014-11-18 20:45:11.000 322 33498.70 528.24 2271.21 31.93 2014-11-18 20:45:12.000 322 33498.77 528.24 2271.16 31.93 2014-11-18 20:45:13.000 322 33498.79 528.25 2271.19 31.93 2014-11-18 20:45:14.000 322 33498.73 528.21 2271.15 31.93 2014-11-18 20:45:15.000 322 33498.79 528.19 2271.25 31.93 2014-11-18 20:45:16.000 322 33498.78 528.24 2271.18 31.93 2014-11-18 20:45:17.000 322 33498.73 528.22 2271.16 31.93 2014-11-18 20:45:18.000 322 33498.79 528.22 2271.16 31.93 2014-11-18 20:45:19.000 322 33498.78 528.27 2271.21 31.93 2014-11-18 20:45:20.000 322 33498.70 528.27 2271.24 31.93 2014-11-18 20:45:21.000 322 33498.75 528.34 2271.18 31.93 2014-11-18 20:45:22.000 322 33498.77 528.29 2271.18 31.93 2014-11-18 20:45:23.000 322 33498.72 528.34 2271.23 31.93 2014-11-18 20:45:24.000 322 33498.75 528.28 2271.20 31.93 2014-11-18 20:45:25.000 322 33498.78 528.28 2271.21 31.93 2014-11-18 20:45:26.000 322 33498.70 528.25 2271.22 31.93 2014-11-18 20:45:27.000 322 33498.80 528.25 2271.21 31.93 2014-11-18 20:45:28.000 322 33498.78 528.21 2271.27 31.93 2014-11-18 20:45:29.000 322 33498.81 528.24 2271.28 31.93 2014-11-18 20:45:30.000 322 33498.73 528.28 2271.19 31.93 2014-11-18 20:45:31.000 322 33498.82 528.24 2271.20 31.93 2014-11-18 20:45:32.000 322 33498.80 528.21 2271.21 31.93 2014-11-18 20:45:33.000 322 33498.79 528.17 2271.28 31.93 2014-11-18 20:45:34.000 322 33498.76 528.17 2271.22 31.93 2014-11-18 20:45:35.000 322 33498.69 528.17 2271.25 31.93 2014-11-18 20:45:36.000 322 33498.82 528.12 2271.16 31.93 2014-11-18 20:45:37.000 322 33498.64 528.17 2271.24 31.93 2014-11-18 20:45:38.000 322 33498.79 528.20 2271.16 31.93 2014-11-18 20:45:39.000 322 33498.83 528.20 2271.16 31.93 2014-11-18 20:45:40.000 322 33498.81 528.24 2271.18 31.93 2014-11-18 20:45:41.000 322 33498.76 528.19 2271.16 31.93 2014-11-18 20:45:42.000 322 33498.93 528.25 2271.20 31.93 2014-11-18 20:45:43.000 322 33498.73 528.29 2271.13 31.93 2014-11-18 20:45:44.000 322 33498.73 528.30 2271.21 31.93 2014-11-18 20:45:45.000 322 33498.83 528.32 2271.25 31.93 2014-11-18 20:45:46.000 322 33498.73 528.36 2271.09 31.93 2014-11-18 20:45:47.000 322 33498.72 528.35 2271.14 31.93 2014-11-18 20:45:48.000 322 33498.82 528.38 2271.21 31.93 2014-11-18 20:45:48.000 322 33498.76 528.35 2271.18 31.93 2014-11-18 20:45:50.000 322 33498.73 528.33 2271.25 31.93 2014-11-18 20:45:51.000 322 33498.79 528.37 2271.13 31.93 2014-11-18 20:45:52.000 322 33498.83 528.40 2271.16 31.93 2014-11-18 20:45:53.000 322 33498.69 528.38 2271.18 31.93 2014-11-18 20:45:54.000 322 33498.69 528.36 2271.18 31.93 2014-11-18 20:45:55.000 322 33498.81 528.37 2271.18 31.93 2014-11-18 20:45:56.000 322 33498.78 528.36 2271.17 31.93 2014-11-18 20:45:57.000 322 33498.83 528.37 2271.20 31.93 2014-11-18 20:45:58.000 322 33498.82 528.43 2271.13 31.93 2014-11-18 20:45:59.000 322 33498.92 528.43 2271.10 31.93 2014-11-18 20:46:00.000 322 33498.73 528.47 2271.20 31.94 2014-11-18 20:46:01.000 322 33498.84 528.46 2271.23 31.93 2014-11-18 20:46:01.000 322 33498.81 528.47 2271.29 31.94 2014-11-18 20:46:03.000 322 33498.85 528.45 2271.24 31.94 2014-11-18 20:46:04.000 322 33498.74 528.52 2271.18 31.94 2014-11-18 20:46:05.000 322 33498.80 528.54 2271.20 31.94 2014-11-18 20:46:06.000 322 33498.88 528.49 2271.26 31.94 2014-11-18 20:46:07.000 322 33498.81 528.50 2271.21 31.93 2014-11-18 20:46:08.000 322 33498.70 528.48 2271.19 31.93 2014-11-18 20:46:09.000 322 33498.78 528.51 2271.19 31.93 2014-11-18 20:46:10.000 322 33498.76 528.51 2271.17 31.94 2014-11-18 20:46:11.000 322 33498.82 528.54 2271.23 31.94 2014-11-18 20:46:12.000 322 33498.73 528.54 2271.11 31.93 2014-11-18 20:46:13.000 322 33498.75 528.49 2271.21 31.94 2014-11-18 20:46:14.000 322 33498.79 528.47 2271.18 31.94 2014-11-18 20:46:15.000 322 33498.76 528.52 2271.28 31.94 2014-11-18 20:46:16.000 322 33498.88 528.49 2271.22 31.94 2014-11-18 20:46:17.000 322 33498.89 528.50 2271.28 31.94 2014-11-18 20:46:18.000 322 33498.87 528.50 2271.20 31.94 2014-11-18 20:46:19.000 322 33498.75 528.50 2271.18 31.94 2014-11-18 20:46:20.000 322 33498.79 528.46 2271.11 31.94 2014-11-18 20:46:21.000 322 33498.80 528.47 2271.23 31.94 2014-11-18 20:46:22.000 322 33498.89 528.45 2271.19 31.94 2014-11-18 20:46:23.000 322 33498.90 528.45 2271.26 31.94 2014-11-18 20:46:24.000 322 33498.87 528.43 2271.25 31.94 2014-11-18 20:46:25.000 322 33498.81 528.45 2271.20 31.94 2014-11-18 20:46:26.000 322 33498.82 528.44 2271.13 31.94 2014-11-18 20:46:27.000 322 33498.82 528.43 2271.14 31.94 2014-11-18 20:46:28.000 322 33498.88 528.44 2271.14 31.94 2014-11-18 20:46:29.000 322 33498.85 528.47 2271.24 31.94 2014-11-18 20:46:30.000 322 33498.88 528.46 2271.27 31.94 2014-11-18 20:46:31.000 322 33498.72 528.41 2271.15 31.94 2014-11-18 20:46:32.000 322 33498.69 528.41 2271.20 31.94 2014-11-18 20:46:33.000 322 33498.86 528.40 2271.14 31.94 2014-11-18 20:46:34.000 322 33498.84 528.44 2271.27 31.94 2014-11-18 20:46:35.000 322 33498.84 528.44 2271.10 31.94 2014-11-18 20:46:36.000 322 33498.70 528.44 2271.27 31.94 2014-11-18 20:46:37.000 322 33498.74 528.40 2271.17 31.94 2014-11-18 20:46:38.000 322 33498.81 528.37 2271.11 31.94 2014-11-18 20:46:39.000 322 33498.83 528.42 2271.17 31.94 2014-11-18 20:46:40.000 322 33498.84 528.40 2271.22 31.94 2014-11-18 20:46:41.000 322 33498.82 528.43 2271.16 31.94 2014-11-18 20:46:42.000 322 33498.79 528.40 2271.15 31.94 2014-11-18 20:46:42.000 322 33498.83 528.37 2271.15 31.94 2014-11-18 20:46:44.000 322 33498.74 528.35 2271.19 31.94 2014-11-18 20:46:45.000 322 33498.79 528.41 2271.18 31.94 2014-11-18 20:46:46.000 322 33498.77 528.38 2271.15 31.94 2014-11-18 20:46:47.000 322 33498.81 528.38 2271.15 31.94 2014-11-18 20:46:48.000 322 33498.84 528.40 2271.10 31.94 2014-11-18 20:46:49.000 322 33498.82 528.35 2271.20 31.94 2014-11-18 20:46:50.000 322 33498.86 528.36 2271.14 31.94 2014-11-18 20:46:51.000 322 33498.82 528.36 2271.11 31.94 2014-11-18 20:46:52.000 322 33498.82 528.40 2271.30 31.94 2014-11-18 20:46:53.000 322 33498.75 528.34 2271.15 31.94 2014-11-18 20:46:54.000 322 33498.82 528.42 2271.20 31.94 2014-11-18 20:46:55.000 322 33498.81 528.38 2271.18 31.94 2014-11-18 20:46:55.000 322 33498.76 528.35 2271.28 31.94 2014-11-18 20:46:57.000 322 33498.79 528.35 2271.26 31.94 2014-11-18 20:46:58.000 322 33498.79 528.37 2271.21 31.94 2014-11-18 20:46:59.000 322 33498.78 528.41 2271.16 31.94 2014-11-18 20:47:00.000 322 33498.82 528.38 2271.24 31.94 2014-11-18 20:47:01.000 322 33498.78 528.34 2271.21 31.94 2014-11-18 20:47:02.000 322 33498.82 528.31 2271.27 31.94 2014-11-18 20:47:03.000 322 33498.82 528.33 2271.18 31.94 2014-11-18 20:47:04.000 322 33498.83 528.31 2271.11 31.94 2014-11-18 20:47:05.000 322 33498.85 528.36 2271.27 31.94 2014-11-18 20:47:06.000 322 33498.81 528.30 2271.15 31.94 2014-11-18 20:47:07.000 322 33498.83 528.30 2271.20 31.94 2014-11-18 20:47:08.000 322 33498.78 528.25 2271.14 31.94 2014-11-18 20:47:09.000 322 33498.88 528.26 2271.21 31.94 2014-11-18 20:47:10.000 322 33498.85 528.29 2271.24 31.94 2014-11-18 20:47:11.000 322 33498.79 528.31 2271.16 31.94 2014-11-18 20:47:12.000 322 33498.72 528.27 2271.31 31.94 2014-11-18 20:47:13.000 322 33498.82 528.27 2271.17 31.94 2014-11-18 20:47:14.000 322 33498.72 528.25 2271.18 31.94 2014-11-18 20:47:15.000 322 33498.76 528.25 2271.18 31.94 2014-11-18 20:47:16.000 322 33498.79 528.23 2271.12 31.94 2014-11-18 20:47:17.000 322 33498.83 528.22 2271.16 31.94 2014-11-18 20:47:18.000 322 33498.89 528.18 2271.27 31.94 2014-11-18 20:47:19.000 322 33498.83 528.18 2271.24 31.94 2014-11-18 20:47:20.000 322 33498.82 528.15 2271.20 31.94 2014-11-18 20:47:21.000 322 33498.75 528.15 2271.20 31.94 2014-11-18 20:47:22.000 322 33498.81 528.16 2271.24 31.94 2014-11-18 20:47:23.000 322 33498.79 528.12 2271.18 31.94 2014-11-18 20:47:24.000 322 33498.89 528.18 2271.24 31.94 2014-11-18 20:47:25.000 322 33498.85 528.19 2271.15 31.94 2014-11-18 20:47:26.000 322 33498.83 528.23 2271.26 31.94 2014-11-18 20:47:27.000 322 33498.86 528.22 2271.25 31.94 2014-11-18 20:47:28.000 322 33498.85 528.23 2271.16 31.94 2014-11-18 20:47:29.000 322 33498.85 528.24 2271.22 31.94 2014-11-18 20:47:30.000 322 33498.87 528.22 2271.21 31.94 2014-11-18 20:47:31.000 322 33498.97 528.26 2271.23 31.94 2014-11-18 20:47:32.000 322 33498.85 528.21 2271.15 31.94 2014-11-18 20:47:33.000 322 33498.86 528.27 2271.23 31.94 2014-11-18 20:47:34.000 322 33498.76 528.29 2271.21 31.94 2014-11-18 20:47:35.000 322 33498.89 528.27 2271.21 31.94 2014-11-18 20:47:36.000 322 33498.81 528.27 2271.18 31.94 2014-11-18 20:47:36.000 322 33498.93 528.27 2271.21 31.94 2014-11-18 20:47:38.000 322 33498.90 528.33 2271.23 31.94 2014-11-18 20:47:39.000 322 33498.82 528.33 2271.20 31.94 2014-11-18 20:47:40.000 322 33498.86 528.29 2271.27 31.94 2014-11-18 20:47:41.000 322 33498.97 528.32 2271.22 31.94 2014-11-18 20:47:42.000 322 33498.91 528.31 2271.26 31.94 2014-11-18 20:47:43.000 322 33498.85 528.32 2271.20 31.94 2014-11-18 20:47:44.000 322 33498.93 528.30 2271.27 31.94 2014-11-18 20:47:45.000 322 33498.88 528.30 2271.28 31.94 2014-11-18 20:47:46.000 322 33498.92 528.34 2271.26 31.94 2014-11-18 20:47:47.000 322 33498.88 528.34 2271.21 31.94 2014-11-18 20:47:48.000 322 33498.81 528.31 2271.14 31.94 2014-11-18 20:47:49.000 322 33498.81 528.29 2271.30 31.94 2014-11-18 20:47:49.000 322 33498.94 528.26 2271.15 31.94 2014-11-18 20:47:51.000 322 33498.83 528.25 2271.14 31.94 2014-11-18 20:47:52.000 322 33498.81 528.28 2271.20 31.94 2014-11-18 20:47:53.000 322 33498.88 528.24 2271.21 31.94 2014-11-18 20:47:54.000 322 33498.80 528.28 2271.22 31.94 2014-11-18 20:47:55.000 322 33498.86 528.26 2271.22 31.94 2014-11-18 20:47:56.000 322 33498.86 528.21 2271.19 31.94 2014-11-18 20:47:57.000 322 33498.83 528.18 2271.18 31.94 2014-11-18 20:47:58.000 322 33498.80 528.21 2271.18 31.94 2014-11-18 20:47:59.000 322 33498.85 528.16 2271.27 31.94 2014-11-18 20:48:00.000 322 33498.85 528.21 2271.22 31.94 2014-11-18 20:48:01.000 322 33498.96 528.15 2271.21 31.94 2014-11-18 20:48:02.000 322 33498.73 528.14 2271.25 31.94 2014-11-18 20:48:03.000 322 33498.83 528.15 2271.22 31.94 2014-11-18 20:48:04.000 322 33498.86 528.14 2271.14 31.94 2014-11-18 20:48:05.000 322 33498.85 528.13 2271.21 31.94 2014-11-18 20:48:06.000 322 33498.80 528.09 2271.20 31.94 2014-11-18 20:48:07.000 322 33498.92 528.03 2271.27 31.94 2014-11-18 20:48:08.000 322 33498.81 528.03 2271.21 31.94 2014-11-18 20:48:09.000 322 33498.88 527.97 2271.26 31.94 2014-11-18 20:48:10.000 322 33498.86 527.98 2271.23 31.94 2014-11-18 20:48:11.000 322 33498.88 527.97 2271.21 31.94 2014-11-18 20:48:12.000 322 33498.89 527.90 2271.27 31.94 2014-11-18 20:48:13.000 322 33498.73 527.91 2271.25 31.94 2014-11-18 20:48:14.000 322 33498.83 527.90 2271.22 31.94 2014-11-18 20:48:15.000 322 33498.81 527.86 2271.20 31.94 2014-11-18 20:48:16.000 322 33498.81 527.89 2271.22 31.94 2014-11-18 20:48:17.000 322 33498.82 527.84 2271.27 31.94 2014-11-18 20:48:18.000 322 33498.80 527.82 2271.22 31.94 2014-11-18 20:48:19.000 322 33498.86 527.82 2271.31 31.94 2014-11-18 20:48:20.000 322 33498.95 527.75 2271.33 31.94 2014-11-18 20:48:21.000 322 33498.89 527.73 2271.27 31.94 2014-11-18 20:48:22.000 322 33498.85 527.76 2271.32 31.94 2014-11-18 20:48:23.000 322 33498.87 527.73 2271.22 31.94 2014-11-18 20:48:24.000 322 33498.83 527.76 2271.17 31.94 2014-11-18 20:48:25.000 322 33499.00 527.79 2271.26 31.94 2014-11-18 20:48:26.000 322 33498.88 527.67 2271.13 31.94 2014-11-18 20:48:27.000 322 33498.86 527.70 2271.22 31.94 2014-11-18 20:48:28.000 322 33498.94 527.69 2271.28 31.94 2014-11-18 20:48:29.000 322 33498.95 527.67 2271.26 31.94 2014-11-18 20:48:30.000 322 33498.92 527.69 2271.22 31.94 2014-11-18 20:48:30.000 322 33498.93 527.65 2271.19 31.94 2014-11-18 20:48:32.000 322 33498.86 527.60 2271.24 31.94 2014-11-18 20:48:33.000 322 33498.94 527.60 2271.20 31.94 2014-11-18 20:48:34.000 322 33498.90 527.57 2271.28 31.94 2014-11-18 20:48:35.000 322 33498.97 527.62 2271.21 31.94 2014-11-18 20:48:36.000 322 33498.98 527.61 2271.13 31.94 2014-11-18 20:48:37.000 322 33498.80 527.51 2271.15 31.94 2014-11-18 20:48:38.000 322 33498.93 527.49 2271.20 31.94 2014-11-18 20:48:39.000 322 33498.87 527.48 2271.22 31.94 2014-11-18 20:48:40.000 322 33498.86 527.48 2271.25 31.94 2014-11-18 20:48:41.000 322 33498.78 527.45 2271.17 31.94 2014-11-18 20:48:42.000 322 33498.82 527.47 2271.20 31.94 2014-11-18 20:48:43.000 322 33498.82 527.47 2271.16 31.94 2014-11-18 20:48:43.000 322 33498.80 527.43 2271.27 31.94 2014-11-18 20:48:45.000 322 33498.87 527.38 2271.26 31.94 2014-11-18 20:48:46.000 322 33498.83 527.36 2271.14 31.94 2014-11-18 20:48:47.000 322 33498.88 527.32 2271.27 31.94 2014-11-18 20:48:48.000 322 33498.89 527.30 2271.24 31.94 2014-11-18 20:48:49.000 322 33498.93 527.31 2271.12 31.94 2014-11-18 20:48:50.000 322 33498.90 527.32 2271.15 31.94 2014-11-18 20:48:51.000 322 33498.87 527.30 2271.20 31.94 2014-11-18 20:48:52.000 322 33498.93 527.33 2271.21 31.94 2014-11-18 20:48:53.000 322 33498.92 527.28 2271.18 31.94 2014-11-18 20:48:54.000 322 33498.89 527.29 2271.18 31.94 2014-11-18 20:48:55.000 322 33498.91 527.24 2271.24 31.94 2014-11-18 20:48:56.000 322 33498.98 527.25 2271.20 31.94 2014-11-18 20:48:57.000 322 33498.97 527.22 2271.22 31.94 2014-11-18 20:48:58.000 322 33498.99 527.24 2271.24 31.94 2014-11-18 20:48:59.000 322 33499.01 527.19 2271.24 31.94 2014-11-18 20:49:00.000 322 33498.96 527.21 2271.31 31.94 2014-11-18 20:49:01.000 322 33498.96 527.15 2271.21 31.94 2014-11-18 20:49:02.000 322 33499.00 527.13 2271.34 31.94 2014-11-18 20:49:03.000 322 33499.01 527.15 2271.29 31.94 2014-11-18 20:49:04.000 322 33498.98 527.09 2271.22 31.94 2014-11-18 20:49:05.000 322 33498.92 527.06 2271.27 31.94 2014-11-18 20:49:06.000 322 33499.03 527.01 2271.22 31.94 2014-11-18 20:49:07.000 322 33498.89 527.00 2271.20 31.94 2014-11-18 20:49:08.000 322 33499.01 527.02 2271.26 31.94 2014-11-18 20:49:09.000 322 33498.97 527.00 2271.25 31.94 2014-11-18 20:49:10.000 322 33498.91 526.96 2271.17 31.94 2014-11-18 20:49:11.000 322 33498.95 526.95 2271.27 31.94 2014-11-18 20:49:12.000 322 33498.93 526.94 2271.20 31.94 2014-11-18 20:49:13.000 322 33498.93 526.86 2271.27 31.94 2014-11-18 20:49:14.000 322 33498.91 526.90 2271.12 31.94 2014-11-18 20:49:15.000 322 33498.88 526.88 2271.19 31.94 2014-11-18 20:49:16.000 322 33498.86 526.94 2271.15 31.94 2014-11-18 20:49:17.000 322 33498.90 526.83 2271.11 31.94 2014-11-18 20:49:18.000 322 33498.99 526.86 2271.21 31.94 2014-11-18 20:49:19.000 322 33498.89 526.84 2271.16 31.94 2014-11-18 20:49:20.000 322 33498.98 526.80 2271.25 31.94 2014-11-18 20:49:21.000 322 33498.96 526.77 2271.20 31.94 2014-11-18 20:49:22.000 322 33499.03 526.81 2271.25 31.94 2014-11-18 20:49:23.000 322 33498.93 526.83 2271.26 31.94 2014-11-18 20:49:24.000 322 33498.97 526.81 2271.21 31.94 2014-11-18 20:49:24.000 322 33498.81 526.75 2271.17 31.94 2014-11-18 20:49:26.000 322 33499.05 526.77 2271.24 31.94 2014-11-18 20:49:27.000 322 33499.04 526.75 2271.26 31.94 2014-11-18 20:49:28.000 322 33498.96 526.67 2271.21 31.94 2014-11-18 20:49:29.000 322 33498.96 526.68 2271.24 31.94 2014-11-18 20:49:30.000 322 33499.03 526.70 2271.30 31.94 2014-11-18 20:49:31.000 322 33498.91 526.67 2271.22 31.94 2014-11-18 20:49:32.000 322 33498.94 526.66 2271.21 31.94 2014-11-18 20:49:33.000 322 33498.93 526.65 2271.22 31.94 2014-11-18 20:49:34.000 322 33498.92 526.68 2271.22 31.94 2014-11-18 20:49:35.000 322 33498.96 526.68 2271.19 31.94 2014-11-18 20:49:36.000 322 33498.98 526.65 2271.26 31.94 2014-11-18 20:49:37.000 322 33499.01 526.62 2271.26 31.94 2014-11-18 20:49:37.000 322 33498.91 526.70 2271.17 31.94 2014-11-18 20:49:39.000 322 33498.97 526.68 2271.16 31.94 2014-11-18 20:49:40.000 322 33499.03 526.63 2271.21 31.94 2014-11-18 20:49:41.000 322 33498.96 526.69 2271.22 31.94 2014-11-18 20:49:42.000 322 33498.98 526.72 2271.22 31.94 2014-11-18 20:49:43.000 322 33498.91 526.67 2271.20 31.94 2014-11-18 20:49:44.000 322 33498.92 526.72 2271.25 31.94 2014-11-18 20:49:45.000 322 33499.01 526.70 2271.19 31.94 2014-11-18 20:49:46.000 322 33499.03 526.74 2271.24 31.94 2014-11-18 20:49:47.000 322 33498.98 526.78 2271.18 31.94 2014-11-18 20:49:48.000 322 33498.96 526.75 2271.15 31.94 2014-11-18 20:49:49.000 322 33499.00 526.76 2271.20 31.94 2014-11-18 20:49:50.000 322 33498.91 526.78 2271.30 31.94 2014-11-18 20:49:51.000 322 33498.95 526.78 2271.28 31.94 2014-11-18 20:49:52.000 322 33498.97 526.79 2271.22 31.94 2014-11-18 20:49:53.000 322 33498.89 526.80 2271.20 31.94 2014-11-18 20:49:54.000 322 33498.89 526.77 2271.20 31.94 2014-11-18 20:49:55.000 322 33498.94 526.77 2271.20 31.94 2014-11-18 20:49:56.000 322 33498.94 526.81 2271.15 31.94 2014-11-18 20:49:57.000 322 33498.96 526.81 2271.21 31.94 2014-11-18 20:49:58.000 322 33498.91 526.80 2271.28 31.94 2014-11-18 20:49:59.000 322 33499.03 526.75 2271.20 31.94 2014-11-18 20:50:00.000 322 33498.87 526.75 2271.20 31.94 2014-11-18 20:50:01.000 322 33499.09 526.77 2271.18 31.94 2014-11-18 20:50:02.000 322 33498.95 526.80 2271.18 31.94 2014-11-18 20:50:03.000 322 33498.98 526.79 2271.23 31.94 2014-11-18 20:50:04.000 322 33498.97 526.77 2271.22 31.94 2014-11-18 20:50:05.000 322 33499.00 526.83 2271.21 31.94 2014-11-18 20:50:06.000 322 33498.91 526.82 2271.23 31.94 2014-11-18 20:50:07.000 322 33498.98 526.81 2271.24 31.94 2014-11-18 20:50:08.000 322 33499.05 526.83 2271.27 31.94 2014-11-18 20:50:09.000 322 33499.00 526.82 2271.24 31.94 2014-11-18 20:50:10.000 322 33498.90 526.81 2271.24 31.94 2014-11-18 20:50:11.000 322 33499.01 526.77 2271.28 31.94 2014-11-18 20:50:12.000 322 33498.94 526.75 2271.24 31.94 2014-11-18 20:50:13.000 322 33498.97 526.73 2271.20 31.94 2014-11-18 20:50:14.000 322 33498.89 526.69 2271.16 31.94 2014-11-18 20:50:15.000 322 33498.96 526.71 2271.20 31.94 2014-11-18 20:50:16.000 322 33498.95 526.72 2271.21 31.94 2014-11-18 20:50:17.000 322 33499.00 526.75 2271.22 31.94 2014-11-18 20:50:18.000 322 33498.89 526.70 2271.21 31.94 2014-11-18 20:50:18.000 322 33498.89 526.77 2271.18 31.94 2014-11-18 20:50:20.000 322 33498.96 526.78 2271.22 31.94 2014-11-18 20:50:21.000 322 33498.89 526.80 2271.23 31.94 2014-11-18 20:50:22.000 322 33498.86 526.78 2271.14 31.94 2014-11-18 20:50:23.000 322 33499.04 526.78 2271.24 31.94 2014-11-18 20:50:24.000 322 33498.94 526.78 2271.24 31.94 2014-11-18 20:50:25.000 322 33498.98 526.80 2271.20 31.94 2014-11-18 20:50:26.000 322 33498.98 526.75 2271.26 31.94 2014-11-18 20:50:27.000 322 33498.97 526.74 2271.27 31.94 2014-11-18 20:50:28.000 322 33498.98 526.80 2271.18 31.94 2014-11-18 20:50:29.000 322 33498.95 526.82 2271.22 31.94 2014-11-18 20:50:30.000 322 33498.98 526.77 2271.31 31.94 2014-11-18 20:50:31.000 322 33498.90 526.80 2271.25 31.94 2014-11-18 20:50:31.000 322 33499.03 526.81 2271.18 31.94 2014-11-18 20:50:33.000 322 33498.95 526.81 2271.16 31.94 2014-11-18 20:50:34.000 322 33498.98 526.81 2271.20 31.94 2014-11-18 20:50:35.000 322 33499.00 526.81 2271.22 31.94 2014-11-18 20:50:36.000 322 33498.98 526.87 2271.27 31.94 2014-11-18 20:50:37.000 322 33499.08 526.88 2271.18 31.94 2014-11-18 20:50:38.000 322 33498.99 526.84 2271.27 31.94 2014-11-18 20:50:39.000 322 33498.97 526.86 2271.18 31.94 2014-11-18 20:50:40.000 322 33499.01 526.89 2271.28 31.94 2014-11-18 20:50:41.000 322 33498.96 526.84 2271.26 31.94 2014-11-18 20:50:42.000 322 33498.95 526.86 2271.20 31.94 2014-11-18 20:50:43.000 322 33498.97 526.87 2271.15 31.94 2014-11-18 20:50:44.000 322 33498.96 526.87 2271.27 31.94 2014-11-18 20:50:45.000 322 33498.91 526.87 2271.22 31.94 2014-11-18 20:50:46.000 322 33499.00 526.87 2271.28 31.94 2014-11-18 20:50:47.000 322 33499.00 526.91 2271.24 31.94 2014-11-18 20:50:48.000 322 33498.86 526.89 2271.12 31.94 2014-11-18 20:50:49.000 322 33499.04 526.86 2271.21 31.94 2014-11-18 20:50:50.000 322 33498.96 526.89 2271.22 31.94 2014-11-18 20:50:51.000 322 33498.98 526.88 2271.27 31.94 2014-11-18 20:50:52.000 322 33498.96 526.92 2271.24 31.94 2014-11-18 20:50:53.000 322 33498.99 526.89 2271.22 31.94 2014-11-18 20:50:54.000 322 33498.96 526.92 2271.12 31.94 2014-11-18 20:50:55.000 322 33498.82 526.97 2271.27 31.94 2014-11-18 20:50:56.000 322 33498.95 526.91 2271.17 31.94 2014-11-18 20:50:57.000 322 33498.98 526.93 2271.17 31.94 2014-11-18 20:50:58.000 322 33498.98 526.94 2271.18 31.94 2014-11-18 20:50:59.000 322 33498.92 526.88 2271.24 31.94 2014-11-18 20:51:00.000 322 33499.03 526.93 2271.22 31.94 2014-11-18 20:51:01.000 322 33499.01 526.93 2271.16 31.94 2014-11-18 20:51:02.000 322 33498.97 526.88 2271.21 31.94 2014-11-18 20:51:03.000 322 33498.91 526.87 2271.24 31.94 2014-11-18 20:51:04.000 322 33498.93 526.86 2271.25 31.94 2014-11-18 20:51:05.000 322 33499.03 526.85 2271.14 31.94 2014-11-18 20:51:06.000 322 33498.97 526.83 2271.31 31.94 2014-11-18 20:51:07.000 322 33498.98 526.86 2271.27 31.94 2014-11-18 20:51:08.000 322 33498.98 526.81 2271.21 31.94 2014-11-18 20:51:09.000 322 33499.00 526.81 2271.20 31.94 2014-11-18 20:51:10.000 322 33498.99 526.82 2271.14 31.94 2014-11-18 20:51:11.000 322 33499.05 526.81 2271.31 31.94 2014-11-18 20:51:12.000 322 33498.90 526.77 2271.22 31.94 2014-11-18 20:51:12.000 322 33498.99 526.75 2271.23 31.94 2014-11-18 20:51:14.000 322 33499.00 526.79 2271.29 31.94 2014-11-18 20:51:15.000 322 33499.01 526.83 2271.26 31.94 2014-11-18 20:51:16.000 322 33499.00 526.84 2271.24 31.94 2014-11-18 20:51:17.000 322 33499.02 526.79 2271.28 31.94 2014-11-18 20:51:18.000 322 33498.93 526.86 2271.25 31.94 2014-11-18 20:51:19.000 322 33499.00 526.88 2271.20 31.94 2014-11-18 20:51:20.000 322 33499.02 526.87 2271.26 31.94 2014-11-18 20:51:21.000 322 33499.03 526.84 2271.24 31.94 2014-11-18 20:51:22.000 322 33499.03 526.81 2271.26 31.94 2014-11-18 20:51:23.000 322 33499.06 526.82 2271.16 31.94 2014-11-18 20:51:24.000 322 33499.06 526.80 2271.26 31.94 2014-11-18 20:51:25.000 322 33498.97 526.79 2271.21 31.94 2014-11-18 20:51:25.000 322 33498.96 526.73 2271.21 31.94 2014-11-18 20:51:27.000 322 33499.02 526.72 2271.22 31.94 2014-11-18 20:51:28.000 322 33499.05 526.74 2271.27 31.94 2014-11-18 20:51:29.000 322 33499.08 526.75 2271.28 31.94 2014-11-18 20:51:30.000 322 33498.97 526.76 2271.27 31.94 2014-11-18 20:51:31.000 322 33499.06 526.74 2271.24 31.94 2014-11-18 20:51:32.000 322 33499.01 526.70 2271.24 31.94 2014-11-18 20:51:33.000 322 33499.06 526.70 2271.26 31.94 2014-11-18 20:51:34.000 322 33499.04 526.62 2271.28 31.94 2014-11-18 20:51:35.000 322 33499.03 526.72 2271.33 31.94 2014-11-18 20:51:36.000 322 33498.98 526.66 2271.18 31.94 2014-11-18 20:51:37.000 322 33499.10 526.66 2271.26 31.94 2014-11-18 20:51:38.000 322 33499.04 526.72 2271.26 31.94 2014-11-18 20:51:39.000 322 33499.04 526.67 2271.22 31.94 2014-11-18 20:51:40.000 322 33499.09 526.68 2271.24 31.94 2014-11-18 20:51:41.000 322 33499.07 526.67 2271.18 31.94 2014-11-18 20:51:42.000 322 33499.00 526.66 2271.21 31.94 2014-11-18 20:51:43.000 322 33499.06 526.65 2271.24 31.94 2014-11-18 20:51:44.000 322 33499.17 526.60 2271.21 31.94 2014-11-18 20:51:45.000 322 33499.09 526.61 2271.17 31.94 2014-11-18 20:51:46.000 322 33499.01 526.67 2271.19 31.94 2014-11-18 20:51:47.000 322 33499.04 526.56 2271.24 31.94 2014-11-18 20:51:48.000 322 33499.13 526.55 2271.21 31.94 2014-11-18 20:51:49.000 322 33499.03 526.58 2271.21 31.94 2014-11-18 20:51:50.000 322 33499.09 526.59 2271.31 31.94 2014-11-18 20:51:51.000 322 33499.06 526.55 2271.26 31.94 2014-11-18 20:51:52.000 322 33498.96 526.52 2271.19 31.94 2014-11-18 20:51:53.000 322 33499.06 526.53 2271.14 31.94 2014-11-18 20:51:54.000 322 33499.10 526.54 2271.16 31.94 2014-11-18 20:51:55.000 322 33499.06 526.49 2271.26 31.94 2014-11-18 20:51:56.000 322 33499.00 526.45 2271.21 31.94 2014-11-18 20:51:57.000 322 33499.07 526.47 2271.13 31.94 2014-11-18 20:51:58.000 322 33499.04 526.46 2271.17 31.94 2014-11-18 20:51:59.000 322 33499.02 526.50 2271.19 31.94 2014-11-18 20:52:00.000 322 33499.01 526.49 2271.20 31.94 2014-11-18 20:52:01.000 322 33499.15 526.54 2271.23 31.94 2014-11-18 20:52:02.000 322 33499.10 526.51 2271.12 31.94 2014-11-18 20:52:03.000 322 33499.10 526.49 2271.17 31.94 2014-11-18 20:52:04.000 322 33499.04 526.50 2271.28 31.94 2014-11-18 20:52:05.000 322 33499.03 526.56 2271.24 31.94 2014-11-18 20:52:06.000 322 33499.15 526.56 2271.27 31.94 2014-11-18 20:52:06.000 322 33499.07 526.55 2271.27 31.94 2014-11-18 20:52:08.000 322 33499.05 526.53 2271.28 31.94 2014-11-18 20:52:09.000 322 33499.10 526.53 2271.28 31.94 2014-11-18 20:52:10.000 322 33499.04 526.53 2271.28 31.94 2014-11-18 20:52:11.000 322 33499.12 526.57 2271.27 31.94 2014-11-18 20:52:12.000 322 33499.07 526.54 2271.28 31.94 2014-11-18 20:52:13.000 322 33499.13 526.59 2271.26 31.94 2014-11-18 20:52:14.000 322 33499.13 526.56 2271.25 31.94 2014-11-18 20:52:15.000 322 33499.12 526.57 2271.21 31.94 2014-11-18 20:52:16.000 322 33499.10 526.58 2271.26 31.94 2014-11-18 20:52:17.000 322 33499.11 526.60 2271.28 31.94 2014-11-18 20:52:18.000 322 33499.06 526.58 2271.21 31.94 2014-11-18 20:52:19.000 322 33499.11 526.58 2271.21 31.94 2014-11-18 20:52:19.000 322 33499.12 526.62 2271.22 31.94 2014-11-18 20:52:21.000 322 33499.04 526.61 2271.20 31.94 2014-11-18 20:52:22.000 322 33499.09 526.66 2271.20 31.94 2014-11-18 20:52:23.000 322 33499.08 526.66 2271.24 31.94 2014-11-18 20:52:24.000 322 33499.13 526.64 2271.31 31.94 2014-11-18 20:52:25.000 322 33499.03 526.65 2271.22 31.94 2014-11-18 20:52:26.000 322 33499.12 526.65 2271.21 31.94 2014-11-18 20:52:27.000 322 33499.03 526.60 2271.26 31.94 2014-11-18 20:52:28.000 322 33499.11 526.62 2271.27 31.94 2014-11-18 20:52:29.000 322 33499.14 526.62 2271.29 31.94 2014-11-18 20:52:30.000 322 33499.05 526.62 2271.16 31.94 2014-11-18 20:52:31.000 322 33499.12 526.57 2271.22 31.94 2014-11-18 20:52:32.000 322 33499.09 526.60 2271.28 31.94 2014-11-18 20:52:33.000 322 33499.07 526.57 2271.31 31.94 2014-11-18 20:52:34.000 322 33499.08 526.56 2271.26 31.94 2014-11-18 20:52:35.000 322 33499.14 526.51 2271.26 31.94 2014-11-18 20:52:36.000 322 33499.22 526.54 2271.20 31.94 2014-11-18 20:52:37.000 322 33499.14 526.48 2271.24 31.94 2014-11-18 20:52:38.000 322 33499.03 526.51 2271.27 31.94 2014-11-18 20:52:39.000 322 33499.10 526.50 2271.31 31.94 2014-11-18 20:52:40.000 322 33499.15 526.50 2271.26 31.94 2014-11-18 20:52:41.000 322 33499.12 526.49 2271.23 31.94 2014-11-18 20:52:42.000 322 33499.19 526.47 2271.24 31.94 2014-11-18 20:52:43.000 322 33499.14 526.50 2271.30 31.94 2014-11-18 20:52:44.000 322 33499.07 526.50 2271.23 31.94 2014-11-18 20:52:45.000 322 33499.09 526.49 2271.30 31.94 2014-11-18 20:52:46.000 322 33499.16 526.48 2271.17 31.94 2014-11-18 20:52:47.000 322 33499.13 526.49 2271.18 31.94 2014-11-18 20:52:48.000 322 33499.17 526.51 2271.25 31.94 2014-11-18 20:52:49.000 322 33499.13 526.51 2271.22 31.94 2014-11-18 20:52:50.000 322 33499.15 526.58 2271.22 31.94 2014-11-18 20:52:51.000 322 33499.14 526.56 2271.20 31.94 2014-11-18 20:52:52.000 322 33499.13 526.52 2271.28 31.94 2014-11-18 20:52:53.000 322 33499.13 526.51 2271.20 31.94 2014-11-18 20:52:54.000 322 33499.16 526.55 2271.28 31.94 2014-11-18 20:52:55.000 322 33499.16 526.55 2271.28 31.94 2014-11-18 20:52:56.000 322 33499.16 526.50 2271.27 31.94 2014-11-18 20:52:57.000 322 33499.14 526.54 2271.22 31.94 2014-11-18 20:52:58.000 322 33499.21 526.55 2271.21 31.94 2014-11-18 20:52:59.000 322 33499.19 526.58 2271.28 31.94 2014-11-18 20:53:00.000 322 33499.10 526.54 2271.21 31.94 2014-11-18 20:53:00.000 322 33499.18 526.55 2271.20 31.94 2014-11-18 20:53:02.000 322 33499.16 526.51 2271.22 31.94 2014-11-18 20:53:03.000 322 33499.10 526.47 2271.18 31.94 2014-11-18 20:53:04.000 322 33499.14 526.48 2271.16 31.94 2014-11-18 20:53:05.000 322 33499.09 526.53 2271.24 31.94 2014-11-18 20:53:06.000 322 33499.09 526.54 2271.26 31.94 2014-11-18 20:53:07.000 322 33499.07 526.56 2271.19 31.94 2014-11-18 20:53:08.000 322 33499.19 526.54 2271.21 31.94 2014-11-18 20:53:09.000 322 33499.12 526.58 2271.19 31.94 2014-11-18 20:53:10.000 322 33499.10 526.64 2271.27 31.94 2014-11-18 20:53:11.000 322 33499.09 526.61 2271.17 31.94 2014-11-18 20:53:12.000 322 33499.21 526.58 2271.21 31.94 2014-11-18 20:53:13.000 322 33499.10 526.61 2271.20 31.94 2014-11-18 20:53:13.000 322 33499.12 526.60 2271.20 31.94 2014-11-18 20:53:15.000 322 33499.12 526.57 2271.25 31.94 2014-11-18 20:53:16.000 322 33499.16 526.58 2271.25 31.94 2014-11-18 20:53:17.000 322 33499.22 526.61 2271.22 31.94 2014-11-18 20:53:18.000 322 33499.12 526.61 2271.22 31.94 2014-11-18 20:53:19.000 322 33499.21 526.58 2271.17 31.94 2014-11-18 20:53:20.000 322 33499.12 526.58 2271.18 31.94 2014-11-18 20:53:21.000 322 33499.16 526.56 2271.22 31.94 2014-11-18 20:53:22.000 322 33499.21 526.50 2271.27 31.94 2014-11-18 20:53:23.000 322 33499.19 526.58 2271.31 31.94 2014-11-18 20:53:24.000 322 33499.25 526.51 2271.21 31.94 2014-11-18 20:53:25.000 322 33499.29 526.50 2271.26 31.94 2014-11-18 20:53:26.000 322 33499.15 526.50 2271.30 31.94 2014-11-18 20:53:27.000 322 33499.25 526.51 2271.19 31.94 2014-11-18 20:53:28.000 322 33499.32 526.46 2271.24 31.94 2014-11-18 20:53:29.000 322 33499.32 526.51 2271.17 31.94 2014-11-18 20:53:30.000 322 33499.29 526.47 2271.28 31.94 2014-11-18 20:53:31.000 322 33499.19 526.46 2271.22 31.94 2014-11-18 20:53:32.000 322 33499.23 526.45 2271.31 31.94 2014-11-18 20:53:33.000 322 33499.19 526.43 2271.30 31.94 2014-11-18 20:53:34.000 322 33499.26 526.44 2271.33 31.94 2014-11-18 20:53:35.000 322 33499.18 526.43 2271.32 31.94 2014-11-18 20:53:36.000 322 33499.12 526.49 2271.29 31.94 2014-11-18 20:53:37.000 322 33499.27 526.40 2271.20 31.94 2014-11-18 20:53:38.000 322 33499.19 526.40 2271.30 31.94 2014-11-18 20:53:39.000 322 33499.12 526.43 2271.23 31.94 2014-11-18 20:53:40.000 322 33499.18 526.41 2271.17 31.94 2014-11-18 20:53:41.000 322 33499.22 526.41 2271.29 31.94 2014-11-18 20:53:42.000 322 33499.12 526.41 2271.20 31.94 2014-11-18 20:53:43.000 322 33499.19 526.40 2271.23 31.94 2014-11-18 20:53:44.000 322 33499.30 526.43 2271.32 31.94 2014-11-18 20:53:45.000 322 33499.25 526.41 2271.25 31.94 2014-11-18 20:53:46.000 322 33499.28 526.39 2271.20 31.94 2014-11-18 20:53:47.000 322 33499.24 526.37 2271.19 31.94 2014-11-18 20:53:48.000 322 33499.20 526.40 2271.24 31.94 2014-11-18 20:53:49.000 322 33499.15 526.41 2271.34 31.94 2014-11-18 20:53:50.000 322 33499.19 526.42 2271.21 31.94 2014-11-18 20:53:51.000 322 33499.18 526.42 2271.22 31.94 2014-11-18 20:53:52.000 322 33499.16 526.43 2271.24 31.94 2014-11-18 20:53:53.000 322 33499.28 526.43 2271.16 31.94 2014-11-18 20:53:54.000 322 33499.21 526.44 2271.24 31.94 2014-11-18 20:53:54.000 322 33499.22 526.44 2271.28 31.94 2014-11-18 20:53:56.000 322 33499.32 526.47 2271.21 31.94 2014-11-18 20:53:57.000 322 33499.25 526.47 2271.19 31.94 2014-11-18 20:53:58.000 322 33499.25 526.49 2271.33 31.94 2014-11-18 20:53:59.000 322 33499.23 526.45 2271.28 31.94 2014-11-18 20:54:00.000 322 33499.35 526.47 2271.26 31.94 2014-11-18 20:54:01.000 322 33499.25 526.46 2271.34 31.94 2014-11-18 20:54:02.000 322 33499.21 526.49 2271.21 31.94 2014-11-18 20:54:03.000 322 33499.20 526.47 2271.21 31.94 2014-11-18 20:54:04.000 322 33499.32 526.51 2271.25 31.94 2014-11-18 20:54:05.000 322 33499.32 526.52 2271.25 31.94 2014-11-18 20:54:06.000 322 33499.25 526.54 2271.24 31.94 2014-11-18 20:54:07.000 322 33499.25 526.50 2271.24 31.94 2014-11-18 20:54:07.000 322 33499.30 526.51 2271.27 31.94 2014-11-18 20:54:09.000 322 33499.24 526.47 2271.21 31.94 2014-11-18 20:54:10.000 322 33499.25 526.50 2271.24 31.94 2014-11-18 20:54:11.000 322 33499.26 526.48 2271.18 31.94 2014-11-18 20:54:12.000 322 33499.18 526.53 2271.21 31.94 2014-11-18 20:54:13.000 322 33499.32 526.50 2271.33 31.94 2014-11-18 20:54:14.000 322 33499.41 526.46 2271.16 31.94 2014-11-18 20:54:15.000 322 33499.32 526.45 2271.16 31.94 2014-11-18 20:54:16.000 322 33499.25 526.49 2271.21 31.94 2014-11-18 20:54:17.000 322 33499.29 526.49 2271.23 31.94 2014-11-18 20:54:18.000 322 33499.36 526.51 2271.22 31.94 2014-11-18 20:54:19.000 322 33499.28 526.52 2271.26 31.94 2014-11-18 20:54:20.000 322 33499.30 526.55 2271.16 31.94 2014-11-18 20:54:21.000 322 33499.32 526.57 2271.18 31.94 2014-11-18 20:54:22.000 322 33499.37 526.62 2271.22 31.94 2014-11-18 20:54:23.000 322 33499.21 526.68 2271.27 31.94 2014-11-18 20:54:24.000 322 33499.32 526.70 2271.21 31.94 2014-11-18 20:54:25.000 322 33499.37 526.69 2271.18 31.94 2014-11-18 20:54:26.000 322 33499.32 526.69 2271.21 31.94 2014-11-18 20:54:27.000 322 33499.26 526.69 2271.19 31.94 2014-11-18 20:54:28.000 322 33499.39 526.66 2271.31 31.94 2014-11-18 20:54:29.000 322 33499.29 526.68 2271.21 31.94 2014-11-18 20:54:30.000 322 33499.31 526.72 2271.22 31.94 2014-11-18 20:54:31.000 322 33499.17 526.70 2271.27 31.94 2014-11-18 20:54:32.000 322 33499.30 526.69 2271.22 31.94 2014-11-18 20:54:33.000 322 33499.28 526.69 2271.21 31.94 2014-11-18 20:54:34.000 322 33499.25 526.75 2271.27 31.94 2014-11-18 20:54:35.000 322 33499.24 526.78 2271.18 31.94 2014-11-18 20:54:36.000 322 33499.28 526.74 2271.15 31.94 2014-11-18 20:54:37.000 322 33499.26 526.72 2271.22 31.94 2014-11-18 20:54:38.000 322 33499.28 526.73 2271.22 31.94 2014-11-18 20:54:39.000 322 33499.29 526.75 2271.24 31.94 2014-11-18 20:54:40.000 322 33499.31 526.75 2271.24 31.94 2014-11-18 20:54:41.000 322 33499.31 526.76 2271.21 31.94 2014-11-18 20:54:42.000 322 33499.24 526.78 2271.21 31.94 2014-11-18 20:54:43.000 322 33499.25 526.80 2271.26 31.94 2014-11-18 20:54:44.000 322 33499.27 526.77 2271.20 31.94 2014-11-18 20:54:45.000 322 33499.25 526.77 2271.20 31.94 2014-11-18 20:54:46.000 322 33499.26 526.77 2271.23 31.94 2014-11-18 20:54:47.000 322 33499.29 526.80 2271.14 31.94 2014-11-18 20:54:48.000 322 33499.46 526.77 2271.15 31.94 2014-11-18 20:54:48.000 322 33499.25 526.74 2271.19 31.94 2014-11-18 20:54:50.000 322 33499.40 526.77 2271.20 31.94 2014-11-18 20:54:51.000 322 33499.31 526.78 2271.14 31.94 2014-11-18 20:54:52.000 322 33499.27 526.75 2271.21 31.94 2014-11-18 20:54:53.000 322 33499.26 526.73 2271.26 31.94 2014-11-18 20:54:54.000 322 33499.29 526.77 2271.23 31.94 2014-11-18 20:54:55.000 322 33499.25 526.72 2271.27 31.94 2014-11-18 20:54:56.000 322 33499.31 526.72 2271.16 31.94 2014-11-18 20:54:57.000 322 33499.24 526.70 2271.21 31.94 2014-11-18 20:54:58.000 322 33499.29 526.70 2271.21 31.94 2014-11-18 20:54:59.000 322 33499.30 526.72 2271.24 31.94 2014-11-18 20:55:00.000 322 33499.31 526.68 2271.26 31.94 2014-11-18 20:55:01.000 322 33499.36 526.69 2271.18 31.94 2014-11-18 20:55:01.000 322 33499.36 526.68 2271.23 31.94 2014-11-18 20:55:03.000 322 33499.35 526.67 2271.17 31.94 2014-11-18 20:55:04.000 322 33499.35 526.70 2271.22 31.94 2014-11-18 20:55:05.000 322 33499.34 526.66 2271.07 31.94 2014-11-18 20:55:06.000 322 33499.31 526.69 2271.16 31.94 2014-11-18 20:55:07.000 322 33499.37 526.65 2271.20 31.94 2014-11-18 20:55:08.000 322 33499.39 526.64 2271.17 31.94 2014-11-18 20:55:09.000 322 33499.41 526.67 2271.15 31.94 2014-11-18 20:55:10.000 322 33499.30 526.65 2271.20 31.94 2014-11-18 20:55:11.000 322 33499.35 526.72 2271.24 31.94 2014-11-18 20:55:12.000 322 33499.30 526.74 2271.28 31.94 2014-11-18 20:55:13.000 322 33499.45 526.71 2271.21 31.94 2014-11-18 20:55:14.000 322 33499.40 526.75 2271.20 31.94 2014-11-18 20:55:15.000 322 33499.41 526.74 2271.25 31.94 2014-11-18 20:55:16.000 322 33499.46 526.69 2271.24 31.94 2014-11-18 20:55:17.000 322 33499.40 526.72 2271.20 31.94 2014-11-18 20:55:18.000 322 33499.32 526.70 2271.21 31.94 2014-11-18 20:55:19.000 322 33499.46 526.72 2271.22 31.94 2014-11-18 20:55:20.000 322 33499.36 526.61 2271.23 31.94 2014-11-18 20:55:21.000 322 33499.43 526.58 2271.28 31.94 2014-11-18 20:55:22.000 322 33499.36 526.65 2271.24 31.94 2014-11-18 20:55:23.000 322 33499.43 526.64 2271.21 31.94 2014-11-18 20:55:24.000 322 33499.44 526.64 2271.19 31.94 2014-11-18 20:55:25.000 322 33499.42 526.61 2271.21 31.94 2014-11-18 20:55:26.000 322 33499.44 526.61 2271.22 31.94 2014-11-18 20:55:27.000 322 33499.48 526.56 2271.22 31.94 2014-11-18 20:55:28.000 322 33499.53 526.61 2271.16 31.94 2014-11-18 20:55:29.000 322 33499.45 526.61 2271.18 31.94 2014-11-18 20:55:30.000 322 33499.39 526.58 2271.22 31.94 2014-11-18 20:55:31.000 322 33499.44 526.65 2271.20 31.94 2014-11-18 20:55:32.000 322 33499.46 526.61 2271.21 31.94 2014-11-18 20:55:33.000 322 33499.43 526.62 2271.20 31.94 2014-11-18 20:55:34.000 322 33499.42 526.64 2271.15 31.94 2014-11-18 20:55:35.000 322 33499.49 526.60 2271.14 31.94 2014-11-18 20:55:36.000 322 33499.41 526.62 2271.17 31.94 2014-11-18 20:55:37.000 322 33499.44 526.61 2271.19 31.94 2014-11-18 20:55:38.000 322 33499.52 526.61 2271.27 31.94 2014-11-18 20:55:39.000 322 33499.49 526.58 2271.22 31.94 2014-11-18 20:55:40.000 322 33499.48 526.54 2271.20 31.94 2014-11-18 20:55:41.000 322 33499.52 526.56 2271.14 31.94 2014-11-18 20:55:42.000 322 33499.54 526.55 2271.22 31.94 2014-11-18 20:55:42.000 322 33499.52 526.58 2271.25 31.94 2014-11-18 20:55:44.000 322 33499.49 526.58 2271.17 31.94 2014-11-18 20:55:45.000 322 33499.49 526.56 2271.25 31.94 2014-11-18 20:55:46.000 322 33499.53 526.57 2271.20 31.94 2014-11-18 20:55:47.000 322 33499.49 526.64 2271.26 31.94 2014-11-18 20:55:48.000 322 33499.51 526.65 2271.19 31.94 2014-11-18 20:55:49.000 322 33499.50 526.67 2271.29 31.94 2014-11-18 20:55:50.000 322 33499.45 526.73 2271.18 31.94 2014-11-18 20:55:51.000 322 33499.46 526.70 2271.16 31.94 2014-11-18 20:55:52.000 322 33499.53 526.72 2271.16 31.94 2014-11-18 20:55:53.000 322 33499.51 526.72 2271.19 31.94 2014-11-18 20:55:54.000 322 33499.38 526.77 2271.22 31.94 2014-11-18 20:55:55.000 322 33499.50 526.75 2271.15 31.94 2014-11-18 20:55:55.000 322 33499.58 526.80 2271.20 31.94 2014-11-18 20:55:57.000 322 33499.45 526.80 2271.21 31.94 2014-11-18 20:55:58.000 322 33499.55 526.81 2271.16 31.94 2014-11-18 20:55:59.000 322 33499.54 526.81 2271.27 31.94 2014-11-18 20:56:00.000 322 33499.55 526.90 2271.16 31.94 2014-11-18 20:56:01.000 322 33499.49 526.84 2271.17 31.94 2014-11-18 20:56:02.000 322 33499.57 526.89 2271.16 31.94 2014-11-18 20:56:03.000 322 33499.58 526.88 2271.17 31.94 2014-11-18 20:56:04.000 322 33499.56 526.91 2271.22 31.94 2014-11-18 20:56:05.000 322 33499.57 526.93 2271.20 31.94 2014-11-18 20:56:06.000 322 33499.62 526.88 2271.07 31.94 2014-11-18 20:56:07.000 322 33499.56 526.89 2271.22 31.94 2014-11-18 20:56:08.000 322 33499.55 526.92 2271.16 31.94 2014-11-18 20:56:09.000 322 33499.54 526.94 2271.26 31.94 2014-11-18 20:56:10.000 322 33499.62 526.91 2271.24 31.94 2014-11-18 20:56:11.000 322 33499.63 526.94 2271.17 31.94 2014-11-18 20:56:12.000 322 33499.77 526.94 2271.15 31.94 2014-11-18 20:56:13.000 322 33499.57 526.93 2271.14 31.94 2014-11-18 20:56:14.000 322 33499.56 526.91 2271.15 31.94 2014-11-18 20:56:15.000 322 33499.51 526.90 2271.12 31.94 2014-11-18 20:56:16.000 322 33499.55 526.94 2271.20 31.94 2014-11-18 20:56:17.000 322 33499.59 526.94 2271.21 31.94 2014-11-18 20:56:18.000 322 33499.61 526.96 2271.11 31.94 2014-11-18 20:56:19.000 322 33499.65 526.94 2271.24 31.94 2014-11-18 20:56:20.000 322 33499.60 526.93 2271.20 31.94 2014-11-18 20:56:21.000 322 33499.65 526.90 2271.24 31.94 2014-11-18 20:56:22.000 322 33499.61 526.98 2271.16 31.94 2014-11-18 20:56:23.000 322 33499.63 527.00 2271.18 31.94 2014-11-18 20:56:24.000 322 33499.53 526.99 2271.18 31.94 2014-11-18 20:56:25.000 322 33499.58 527.02 2271.12 31.94 2014-11-18 20:56:26.000 322 33499.69 527.07 2271.23 31.94 2014-11-18 20:56:27.000 322 33499.63 527.09 2271.15 31.94 2014-11-18 20:56:28.000 322 33499.65 527.11 2271.14 31.94 2014-11-18 20:56:29.000 322 33499.62 527.13 2271.07 31.94 2014-11-18 20:56:30.000 322 33499.69 527.11 2271.18 31.94 2014-11-18 20:56:31.000 322 33499.64 527.13 2271.18 31.94 2014-11-18 20:56:32.000 322 33499.62 527.19 2271.19 31.94 2014-11-18 20:56:33.000 322 33499.69 527.18 2271.14 31.94 2014-11-18 20:56:34.000 322 33499.68 527.19 2271.22 31.94 2014-11-18 20:56:35.000 322 33499.68 527.17 2271.20 31.94 2014-11-18 20:56:36.000 322 33499.70 527.17 2271.09 31.94 2014-11-18 20:56:36.000 322 33499.63 527.15 2271.13 31.94 2014-11-18 20:56:38.000 322 33499.72 527.18 2271.17 31.94 2014-11-18 20:56:39.000 322 33499.65 527.14 2271.16 31.94 2014-11-18 20:56:40.000 322 33499.72 527.16 2271.15 31.94 2014-11-18 20:56:41.000 322 33499.76 527.15 2271.20 31.94 2014-11-18 20:56:42.000 322 33499.77 527.17 2271.14 31.94 2014-11-18 20:56:43.000 322 33499.71 527.17 2271.22 31.94 2014-11-18 20:56:44.000 322 33499.68 527.19 2271.15 31.94 2014-11-18 20:56:45.000 322 33499.69 527.20 2271.12 31.94 2014-11-18 20:56:46.000 322 33499.65 527.22 2271.15 31.94 2014-11-18 20:56:47.000 322 33499.69 527.26 2271.22 31.94 2014-11-18 20:56:48.000 322 33499.71 527.20 2271.12 31.94 2014-11-18 20:56:49.000 322 33499.67 527.24 2271.09 31.94 2014-11-18 20:56:49.000 322 33499.68 527.19 2271.27 31.94 2014-11-18 20:56:51.000 322 33499.66 527.15 2271.20 31.94 2014-11-18 20:56:52.000 322 33499.72 527.15 2271.15 31.94 2014-11-18 20:56:53.000 322 33499.75 527.20 2271.18 31.94 2014-11-18 20:56:54.000 322 33499.71 527.12 2271.23 31.94 2014-11-18 20:56:55.000 322 33499.65 527.14 2271.13 31.94 2014-11-18 20:56:56.000 322 33499.86 527.12 2271.15 31.94 2014-11-18 20:56:57.000 322 33499.69 527.11 2271.18 31.95 2014-11-18 20:56:58.000 322 33499.77 527.09 2271.21 31.95 2014-11-18 20:56:59.000 322 33499.74 527.15 2271.18 31.94 2014-11-18 20:57:00.000 322 33499.77 527.12 2271.25 31.94 2014-11-18 20:57:01.000 322 33499.60 527.15 2271.19 31.95 2014-11-18 20:57:02.000 322 33499.75 527.16 2271.13 31.94 2014-11-18 20:57:03.000 322 33499.64 527.16 2271.14 31.95 2014-11-18 20:57:04.000 322 33499.75 527.13 2271.20 31.94 2014-11-18 20:57:05.000 322 33499.68 527.11 2271.16 31.95 2014-11-18 20:57:06.000 322 33499.75 527.09 2271.25 31.95 2014-11-18 20:57:07.000 322 33499.72 527.05 2271.27 31.95 2014-11-18 20:57:08.000 322 33499.69 527.07 2271.21 31.95 2014-11-18 20:57:09.000 322 33499.68 527.04 2271.16 31.95 2014-11-18 20:57:10.000 322 33499.73 527.09 2271.20 31.95 2014-11-18 20:57:11.000 322 33499.79 527.06 2271.15 31.95 2014-11-18 20:57:12.000 322 33499.77 527.07 2271.11 31.95 2014-11-18 20:57:13.000 322 33499.65 527.07 2271.18 31.95 2014-11-18 20:57:14.000 322 33499.66 527.07 2271.17 31.95 2014-11-18 20:57:15.000 322 33499.71 527.10 2271.17 31.95 2014-11-18 20:57:16.000 322 33499.72 527.09 2271.16 31.95 2014-11-18 20:57:17.000 322 33499.72 527.12 2271.19 31.95 2014-11-18 20:57:18.000 322 33499.65 527.13 2271.16 31.95 2014-11-18 20:57:19.000 322 33499.70 527.15 2271.18 31.95 2014-11-18 20:57:20.000 322 33499.64 527.15 2271.22 31.95 2014-11-18 20:57:21.000 322 33499.66 527.14 2271.20 31.95 2014-11-18 20:57:22.000 322 33499.69 527.18 2271.14 31.95 2014-11-18 20:57:23.000 322 33499.69 527.18 2271.25 31.95 2014-11-18 20:57:24.000 322 33499.79 527.20 2271.15 31.95 2014-11-18 20:57:25.000 322 33499.72 527.20 2271.26 31.95 2014-11-18 20:57:26.000 322 33499.76 527.24 2271.22 31.95 2014-11-18 20:57:27.000 322 33499.72 527.23 2271.18 31.95 2014-11-18 20:57:28.000 322 33499.78 527.26 2271.18 31.95 2014-11-18 20:57:29.000 322 33499.76 527.30 2271.19 31.95 2014-11-18 20:57:30.000 322 33499.75 527.28 2271.18 31.95 2014-11-18 20:57:30.000 322 33499.70 527.30 2271.24 31.95 2014-11-18 20:57:32.000 322 33499.70 527.31 2271.16 31.95 2014-11-18 20:57:33.000 322 33499.71 527.29 2271.16 31.95 2014-11-18 20:57:34.000 322 33499.72 527.27 2271.25 31.95 2014-11-18 20:57:35.000 322 33499.74 527.24 2271.19 31.95 2014-11-18 20:57:36.000 322 33499.74 527.29 2271.13 31.95 2014-11-18 20:57:37.000 322 33499.73 527.31 2271.21 31.95 2014-11-18 20:57:38.000 322 33499.85 527.33 2271.20 31.95 2014-11-18 20:57:39.000 322 33499.79 527.33 2271.21 31.95 2014-11-18 20:57:40.000 322 33499.87 527.35 2271.27 31.95 2014-11-18 20:57:41.000 322 33499.85 527.36 2271.29 31.95 2014-11-18 20:57:42.000 322 33499.82 527.35 2271.27 31.95 2014-11-18 20:57:43.000 322 33499.93 527.35 2271.15 31.95 2014-11-18 20:57:43.000 322 33499.81 527.35 2271.17 31.95 2014-11-18 20:57:45.000 322 33499.79 527.38 2271.16 31.95 2014-11-18 20:57:46.000 322 33499.86 527.35 2271.24 31.95 2014-11-18 20:57:47.000 322 33499.94 527.35 2271.15 31.95 2014-11-18 20:57:48.000 322 33499.87 527.35 2271.11 31.95 2014-11-18 20:57:49.000 322 33499.77 527.33 2271.24 31.95 2014-11-18 20:57:50.000 322 33499.82 527.33 2271.12 31.95 2014-11-18 20:57:51.000 322 33499.80 527.30 2271.18 31.95 2014-11-18 20:57:52.000 322 33499.84 527.31 2271.24 31.95 2014-11-18 20:57:53.000 322 33499.86 527.37 2271.12 31.95 2014-11-18 20:57:54.000 322 33499.94 527.36 2271.19 31.95 2014-11-18 20:57:55.000 322 33499.82 527.37 2271.21 31.95 2014-11-18 20:57:56.000 322 33499.86 527.36 2271.20 31.95 2014-11-18 20:57:57.000 322 33499.78 527.38 2271.18 31.95 2014-11-18 20:57:58.000 322 33499.75 527.37 2271.08 31.95 2014-11-18 20:57:59.000 322 33499.83 527.38 2271.11 31.95 2014-11-18 20:58:00.000 322 33499.84 527.41 2271.26 31.95 2014-11-18 20:58:01.000 322 33499.92 527.37 2271.20 31.94 2014-11-18 20:58:02.000 322 33499.88 527.37 2271.20 31.95 2014-11-18 20:58:03.000 322 33499.80 527.37 2271.19 31.94 2014-11-18 20:58:04.000 322 33499.80 527.39 2271.20 31.94 2014-11-18 20:58:05.000 322 33499.82 527.43 2271.16 31.95 2014-11-18 20:58:06.000 322 33499.66 527.41 2271.16 31.95 2014-11-18 20:58:07.000 322 33499.82 527.37 2271.21 31.95 2014-11-18 20:58:08.000 322 33499.87 527.43 2271.15 31.94 2014-11-18 20:58:09.000 322 33499.80 527.45 2271.14 31.94 2014-11-18 20:58:10.000 322 33499.79 527.41 2271.19 31.95 2014-11-18 20:58:11.000 322 33499.81 527.40 2271.14 31.94 2014-11-18 20:58:12.000 322 33499.77 527.42 2271.19 31.95 2014-11-18 20:58:13.000 322 33499.75 527.44 2271.21 31.95 2014-11-18 20:58:14.000 322 33499.93 527.45 2271.24 31.95 2014-11-18 20:58:15.000 322 33499.87 527.44 2271.20 31.95 2014-11-18 20:58:16.000 322 33499.79 527.42 2271.22 31.95 2014-11-18 20:58:17.000 322 33499.72 527.41 2271.20 31.95 2014-11-18 20:58:18.000 322 33499.78 527.40 2271.20 31.95 2014-11-18 20:58:19.000 322 33499.86 527.40 2271.22 31.95 2014-11-18 20:58:20.000 322 33499.82 527.40 2271.26 31.95 2014-11-18 20:58:21.000 322 33499.79 527.43 2271.29 31.95 2014-11-18 20:58:22.000 322 33499.86 527.37 2271.24 31.95 2014-11-18 20:58:23.000 322 33499.93 527.37 2271.28 31.95 2014-11-18 20:58:24.000 322 33499.79 527.39 2271.17 31.95 2014-11-18 20:58:24.000 322 33499.90 527.42 2271.21 31.95 2014-11-18 20:58:26.000 322 33499.86 527.41 2271.15 31.95 2014-11-18 20:58:27.000 322 33499.85 527.41 2271.16 31.95 2014-11-18 20:58:28.000 322 33499.86 527.44 2271.24 31.95 2014-11-18 20:58:29.000 322 33499.87 527.45 2271.25 31.95 2014-11-18 20:58:30.000 322 33499.79 527.47 2271.20 31.95 2014-11-18 20:58:31.000 322 33499.86 527.50 2271.28 31.95 2014-11-18 20:58:32.000 322 33499.96 527.50 2271.21 31.95 2014-11-18 20:58:33.000 322 33499.91 527.48 2271.23 31.95 2014-11-18 20:58:34.000 322 33499.95 527.45 2271.20 31.95 2014-11-18 20:58:35.000 322 33499.90 527.45 2271.17 31.95 2014-11-18 20:58:36.000 322 33499.81 527.46 2271.20 31.95 2014-11-18 20:58:37.000 322 33499.94 527.47 2271.22 31.95 2014-11-18 20:58:37.000 322 33499.91 527.42 2271.20 31.95 2014-11-18 20:58:39.000 322 33499.90 527.40 2271.22 31.95 2014-11-18 20:58:40.000 322 33499.85 527.38 2271.17 31.95 2014-11-18 20:58:41.000 322 33499.89 527.35 2271.28 31.95 2014-11-18 20:58:42.000 322 33499.93 527.40 2271.18 31.95 2014-11-18 20:58:43.000 322 33499.93 527.32 2271.25 31.95 2014-11-18 20:58:44.000 322 33500.02 527.35 2271.28 31.95 2014-11-18 20:58:45.000 322 33499.85 527.36 2271.25 31.95 2014-11-18 20:58:46.000 322 33499.88 527.37 2271.24 31.95 2014-11-18 20:58:47.000 322 33499.93 527.34 2271.20 31.95 2014-11-18 20:58:48.000 322 33499.88 527.32 2271.11 31.95 2014-11-18 20:58:49.000 322 33499.87 527.30 2271.15 31.95 2014-11-18 20:58:50.000 322 33499.96 527.35 2271.28 31.95 2014-11-18 20:58:51.000 322 33499.83 527.29 2271.24 31.95 2014-11-18 20:58:52.000 322 33499.91 527.32 2271.26 31.95 2014-11-18 20:58:53.000 322 33499.88 527.30 2271.19 31.95 2014-11-18 20:58:54.000 322 33499.93 527.30 2271.19 31.95 2014-11-18 20:58:55.000 322 33499.87 527.27 2271.27 31.95 2014-11-18 20:58:56.000 322 33499.87 527.32 2271.20 31.95 2014-11-18 20:58:57.000 322 33499.97 527.34 2271.24 31.95 2014-11-18 20:58:58.000 322 33499.89 527.26 2271.25 31.95 2014-11-18 20:58:59.000 322 33499.94 527.25 2271.26 31.95 2014-11-18 20:59:00.000 322 33499.94 527.22 2271.21 31.95 2014-11-18 20:59:01.000 322 33500.09 527.25 2271.22 31.95 2014-11-18 20:59:02.000 322 33499.92 527.25 2271.31 31.95 2014-11-18 20:59:03.000 322 33499.87 527.23 2271.26 31.95 2014-11-18 20:59:04.000 322 33499.92 527.30 2271.29 31.95 2014-11-18 20:59:05.000 322 33499.94 527.24 2271.25 31.95 2014-11-18 20:59:06.000 322 33499.94 527.27 2271.19 31.95 2014-11-18 20:59:07.000 322 33500.03 527.24 2271.25 31.95 2014-11-18 20:59:08.000 322 33500.01 527.22 2271.20 31.95 2014-11-18 20:59:09.000 322 33499.99 527.21 2271.20 31.95 2014-11-18 20:59:10.000 322 33499.96 527.25 2271.27 31.95 2014-11-18 20:59:11.000 322 33500.02 527.23 2271.09 31.95 2014-11-18 20:59:12.000 322 33499.97 527.22 2271.18 31.95 2014-11-18 20:59:13.000 322 33499.94 527.21 2271.23 31.95 2014-11-18 20:59:14.000 322 33500.01 527.24 2271.19 31.95 2014-11-18 20:59:15.000 322 33499.98 527.28 2271.20 31.95 2014-11-18 20:59:16.000 322 33499.99 527.25 2271.27 31.95 2014-11-18 20:59:17.000 322 33500.01 527.27 2271.21 31.95 2014-11-18 20:59:18.000 322 33499.94 527.29 2271.27 31.95 2014-11-18 20:59:18.000 322 33499.91 527.25 2271.29 31.95 2014-11-18 20:59:20.000 322 33500.01 527.24 2271.18 31.95 2014-11-18 20:59:21.000 322 33499.93 527.26 2271.26 31.95 2014-11-18 20:59:22.000 322 33500.02 527.30 2271.16 31.95 2014-11-18 20:59:23.000 322 33499.99 527.26 2271.28 31.95 2014-11-18 20:59:24.000 322 33499.91 527.30 2271.16 31.95 2014-11-18 20:59:25.000 322 33499.99 527.27 2271.25 31.95 2014-11-18 20:59:26.000 322 33500.04 527.22 2271.25 31.95 2014-11-18 20:59:27.000 322 33499.99 527.20 2271.33 31.95 2014-11-18 20:59:28.000 322 33499.90 527.17 2271.24 31.95 2014-11-18 20:59:29.000 322 33499.99 527.22 2271.27 31.95 2014-11-18 20:59:30.000 322 33500.03 527.21 2271.17 31.95 2014-11-18 20:59:31.000 322 33499.94 527.23 2271.18 31.95 2014-11-18 20:59:31.000 322 33499.97 527.22 2271.26 31.95 2014-11-18 20:59:33.000 322 33499.99 527.21 2271.24 31.95 2014-11-18 20:59:34.000 322 33499.98 527.18 2271.12 31.95 2014-11-18 20:59:35.000 322 33500.03 527.22 2271.21 31.95 2014-11-18 20:59:36.000 322 33499.97 527.19 2271.27 31.95 2014-11-18 20:59:37.000 322 33500.01 527.18 2271.22 31.95 2014-11-18 20:59:38.000 322 33499.99 527.28 2271.14 31.95 2014-11-18 20:59:39.000 322 33499.98 527.31 2271.22 31.95 2014-11-18 20:59:40.000 322 33499.97 527.29 2271.26 31.95 2014-11-18 20:59:41.000 322 33500.00 527.37 2271.24 31.95 2014-11-18 20:59:42.000 322 33500.02 527.37 2271.32 31.95 2014-11-18 20:59:43.000 322 33499.90 527.39 2271.27 31.95 2014-11-18 20:59:44.000 322 33500.10 527.44 2271.26 31.95 2014-11-18 20:59:45.000 322 33500.06 527.43 2271.27 31.95 2014-11-18 20:59:46.000 322 33500.04 527.41 2271.28 31.95 2014-11-18 20:59:47.000 322 33500.00 527.49 2271.27 31.95 2014-11-18 20:59:48.000 322 33500.05 527.48 2271.25 31.95 2014-11-18 20:59:49.000 322 33500.00 527.49 2271.21 31.95 2014-11-18 20:59:50.000 322 33499.99 527.55 2271.39 31.95 2014-11-18 20:59:51.000 322 33499.99 527.55 2271.33 31.95 2014-11-18 20:59:52.000 322 33500.09 527.56 2271.28 31.95 2014-11-18 20:59:53.000 322 33500.04 527.56 2271.24 31.95 2014-11-18 20:59:54.000 322 33500.12 527.58 2271.20 31.95 2014-11-18 20:59:55.000 322 33500.12 527.61 2271.24 31.95 2014-11-18 20:59:56.000 322 33500.06 527.69 2271.20 31.95 2014-11-18 20:59:57.000 322 33500.06 527.67 2271.18 31.95 2014-11-18 20:59:58.000 322 33500.07 527.70 2271.20 31.95 2014-11-18 20:59:59.000 322 33500.14 527.68 2271.22 31.95 2014-11-18 21:00:00.000 322 33500.18 527.72 2271.25 31.95 2014-11-18 21:00:01.000 322 33500.15 527.72 2271.25 31.95 2014-11-18 21:00:02.000 322 33500.15 527.77 2271.23 31.95 2014-11-18 21:00:03.000 322 33500.14 527.75 2271.17 31.95 2014-11-18 21:00:04.000 322 33500.06 527.78 2271.31 31.95 2014-11-18 21:00:05.000 322 33500.12 527.75 2271.19 31.95 2014-11-18 21:00:06.000 322 33500.15 527.78 2271.31 31.95 2014-11-18 21:00:07.000 322 33500.11 527.86 2271.22 31.95 2014-11-18 21:00:08.000 322 33500.08 527.85 2271.20 31.95 2014-11-18 21:00:09.000 322 33500.16 527.83 2271.22 31.95 2014-11-18 21:00:10.000 322 33500.15 527.88 2271.23 31.95 2014-11-18 21:00:11.000 322 33500.11 527.85 2271.25 31.95 2014-11-18 21:00:12.000 322 33500.09 527.82 2271.25 31.95 2014-11-18 21:00:12.000 322 33500.18 527.91 2271.26 31.95 2014-11-18 21:00:14.000 322 33500.09 527.85 2271.31 31.95 2014-11-18 21:00:15.000 322 33500.06 527.85 2271.22 31.95 2014-11-18 21:00:16.000 322 33500.17 527.90 2271.28 31.95 2014-11-18 21:00:17.000 322 33500.13 527.84 2271.31 31.95 2014-11-18 21:00:18.000 322 33500.14 527.84 2271.22 31.95 2014-11-18 21:00:19.000 322 33500.16 527.87 2271.17 31.95 2014-11-18 21:00:20.000 322 33500.18 527.81 2271.29 31.95 2014-11-18 21:00:21.000 322 33500.04 527.82 2271.24 31.95 2014-11-18 21:00:22.000 322 33500.14 527.82 2271.27 31.95 2014-11-18 21:00:23.000 322 33500.15 527.73 2271.28 31.95 2014-11-18 21:00:24.000 322 33500.17 527.77 2271.24 31.95 2014-11-18 21:00:25.000 322 33500.15 527.77 2271.18 31.95 2014-11-18 21:00:25.000 322 33500.14 527.72 2271.20 31.95 2014-11-18 21:00:27.000 322 33500.15 527.67 2271.19 31.95 2014-11-18 21:00:28.000 322 33500.18 527.69 2271.17 31.95 2014-11-18 21:00:29.000 322 33500.21 527.69 2271.29 31.95 2014-11-18 21:00:30.000 322 33500.07 527.61 2271.30 31.95 2014-11-18 21:00:31.000 322 33500.11 527.66 2271.33 31.95 2014-11-18 21:00:32.000 322 33500.24 527.59 2271.36 31.95 2014-11-18 21:00:33.000 322 33500.11 527.58 2271.29 31.95 2014-11-18 21:00:34.000 322 33500.17 527.53 2271.31 31.95 2014-11-18 21:00:35.000 322 33500.24 527.56 2271.30 31.95 2014-11-18 21:00:36.000 322 33500.21 527.54 2271.26 31.95 2014-11-18 21:00:37.000 322 33500.18 527.48 2271.27 31.95 2014-11-18 21:00:38.000 322 33500.18 527.48 2271.34 31.95 2014-11-18 21:00:39.000 322 33500.14 527.47 2271.33 31.95 2014-11-18 21:00:40.000 322 33500.27 527.44 2271.31 31.95 2014-11-18 21:00:41.000 322 33500.26 527.38 2271.30 31.95 2014-11-18 21:00:42.000 322 33500.17 527.36 2271.32 31.95 2014-11-18 21:00:43.000 322 33500.26 527.34 2271.26 31.95 2014-11-18 21:00:44.000 322 33500.21 527.31 2271.33 31.95 2014-11-18 21:00:45.000 322 33500.16 527.32 2271.29 31.95 2014-11-18 21:00:46.000 322 33500.18 527.33 2271.27 31.95 2014-11-18 21:00:47.000 322 33500.24 527.29 2271.26 31.95 2014-11-18 21:00:48.000 322 33500.16 527.35 2271.24 31.95 2014-11-18 21:00:49.000 322 33500.19 527.33 2271.34 31.95 2014-11-18 21:00:50.000 322 33500.23 527.34 2271.24 31.95 2014-11-18 21:00:51.000 322 33500.29 527.35 2271.20 31.95 2014-11-18 21:00:52.000 322 33500.22 527.35 2271.28 31.95 2014-11-18 21:00:53.000 322 33500.24 527.34 2271.26 31.95 2014-11-18 21:00:54.000 322 33500.11 527.31 2271.25 31.95 2014-11-18 21:00:55.000 322 33500.25 527.37 2271.29 31.95 2014-11-18 21:00:56.000 322 33500.24 527.36 2271.28 31.95 2014-11-18 21:00:57.000 322 33500.15 527.38 2271.24 31.95 2014-11-18 21:00:58.000 322 33500.24 527.43 2271.33 31.95 2014-11-18 21:00:59.000 322 33500.34 527.37 2271.21 31.95 2014-11-18 21:01:00.000 322 33500.30 527.34 2271.36 31.95 2014-11-18 21:01:01.000 322 33500.24 527.35 2271.27 31.95 2014-11-18 21:01:02.000 322 33500.18 527.37 2271.21 31.95 2014-11-18 21:01:03.000 322 33500.26 527.36 2271.18 31.95 2014-11-18 21:01:04.000 322 33500.29 527.33 2271.34 31.95 2014-11-18 21:01:05.000 322 33500.17 527.29 2271.33 31.95 2014-11-18 21:01:06.000 322 33500.14 527.36 2271.26 31.95 2014-11-18 21:01:06.000 322 33500.20 527.33 2271.35 31.95 2014-11-18 21:01:08.000 322 33500.26 527.31 2271.31 31.95 2014-11-18 21:01:09.000 322 33500.26 527.26 2271.33 31.95 2014-11-18 21:01:10.000 322 33500.27 527.26 2271.27 31.95 2014-11-18 21:01:11.000 322 33500.26 527.28 2271.27 31.95 2014-11-18 21:01:12.000 322 33500.27 527.27 2271.34 31.95 2014-11-18 21:01:13.000 322 33500.22 527.27 2271.24 31.95 2014-11-18 21:01:14.000 322 33500.26 527.28 2271.33 31.95 2014-11-18 21:01:15.000 322 33500.24 527.25 2271.37 31.95 2014-11-18 21:01:16.000 322 33500.21 527.21 2271.34 31.95 2014-11-18 21:01:17.000 322 33500.31 527.21 2271.27 31.95 2014-11-18 21:01:18.000 322 33500.28 527.23 2271.40 31.95 2014-11-18 21:01:19.000 322 33500.27 527.20 2271.31 31.95 2014-11-18 21:01:19.000 322 33500.28 527.20 2271.36 31.95 2014-11-18 21:01:21.000 322 33500.30 527.19 2271.28 31.95 2014-11-18 21:01:22.000 322 33500.24 527.20 2271.28 31.95 2014-11-18 21:01:23.000 322 33500.28 527.20 2271.24 31.95 2014-11-18 21:01:24.000 322 33500.25 527.17 2271.37 31.95 2014-11-18 21:01:25.000 322 33500.27 527.13 2271.28 31.95 2014-11-18 21:01:26.000 322 33500.33 527.12 2271.37 31.95 2014-11-18 21:01:27.000 322 33500.31 527.12 2271.31 31.95 2014-11-18 21:01:28.000 322 33500.32 527.13 2271.32 31.95 2014-11-18 21:01:29.000 322 33500.25 527.11 2271.32 31.95 2014-11-18 21:01:30.000 322 33500.28 527.14 2271.31 31.95 2014-11-18 21:01:31.000 322 33500.27 527.13 2271.31 31.95 2014-11-18 21:01:32.000 322 33500.42 527.13 2271.38 31.95 2014-11-18 21:01:33.000 322 33500.21 527.12 2271.30 31.95 2014-11-18 21:01:34.000 322 33500.27 527.09 2271.27 31.95 2014-11-18 21:01:35.000 322 33500.28 527.05 2271.34 31.95 2014-11-18 21:01:36.000 322 33500.36 527.11 2271.28 31.95 2014-11-18 21:01:37.000 322 33500.36 527.06 2271.29 31.95 2014-11-18 21:01:38.000 322 33500.38 527.02 2271.28 31.95 2014-11-18 21:01:39.000 322 33500.27 527.07 2271.20 31.95 2014-11-18 21:01:40.000 322 33500.27 527.07 2271.20 31.95 2014-11-18 21:01:41.000 322 33500.31 527.07 2271.27 31.95 2014-11-18 21:01:42.000 322 33500.27 527.04 2271.21 31.95 2014-11-18 21:01:43.000 322 33500.34 527.09 2271.28 31.95 2014-11-18 21:01:44.000 322 33500.29 527.09 2271.30 31.95 2014-11-18 21:01:45.000 322 33500.31 527.08 2271.31 31.95 2014-11-18 21:01:46.000 322 33500.25 527.03 2271.36 31.95 2014-11-18 21:01:47.000 322 33500.39 527.08 2271.31 31.95 2014-11-18 21:01:48.000 322 33500.31 527.08 2271.34 31.95 2014-11-18 21:01:49.000 322 33500.30 527.01 2271.23 31.95 2014-11-18 21:01:50.000 322 33500.30 527.04 2271.26 31.95 2014-11-18 21:01:51.000 322 33500.32 526.99 2271.26 31.95 2014-11-18 21:01:52.000 322 33500.27 526.98 2271.39 31.95 2014-11-18 21:01:53.000 322 33500.41 526.97 2271.31 31.95 2014-11-18 21:01:54.000 322 33500.36 526.93 2271.33 31.95 2014-11-18 21:01:55.000 322 33500.40 526.93 2271.24 31.95 2014-11-18 21:01:56.000 322 33500.17 526.91 2271.28 31.95 2014-11-18 21:01:57.000 322 33500.45 526.88 2271.33 31.95 2014-11-18 21:01:58.000 322 33500.28 526.89 2271.34 31.95 2014-11-18 21:01:59.000 322 33500.35 526.91 2271.31 31.95 2014-11-18 21:02:00.000 322 33500.33 526.88 2271.29 31.95 2014-11-18 21:02:00.000 322 33500.32 526.94 2271.34 31.95 2014-11-18 21:02:02.000 322 33500.32 526.91 2271.24 31.95 2014-11-18 21:02:03.000 322 33500.43 526.91 2271.25 31.95 2014-11-18 21:02:04.000 322 33500.35 526.88 2271.20 31.95 2014-11-18 21:02:05.000 322 33500.39 526.90 2271.26 31.95 2014-11-18 21:02:06.000 322 33500.32 526.86 2271.26 31.95 2014-11-18 21:02:07.000 322 33500.36 526.89 2271.30 31.95 2014-11-18 21:02:08.000 322 33500.33 526.90 2271.27 31.95 2014-11-18 21:02:09.000 322 33500.43 526.89 2271.27 31.95 2014-11-18 21:02:10.000 322 33500.36 526.91 2271.28 31.95 2014-11-18 21:02:11.000 322 33500.35 526.94 2271.29 31.95 2014-11-18 21:02:12.000 322 33500.39 526.94 2271.31 31.95 2014-11-18 21:02:13.000 322 33500.43 526.97 2271.28 31.95 2014-11-18 21:02:13.000 322 33500.47 526.98 2271.27 31.95 2014-11-18 21:02:15.000 322 33500.30 526.95 2271.28 31.95 2014-11-18 21:02:16.000 322 33500.36 526.98 2271.27 31.95 2014-11-18 21:02:17.000 322 33500.35 527.00 2271.26 31.95 2014-11-18 21:02:18.000 322 33500.36 526.97 2271.32 31.95 2014-11-18 21:02:19.000 322 33500.26 526.99 2271.24 31.95 2014-11-18 21:02:20.000 322 33500.46 527.00 2271.27 31.95 2014-11-18 21:02:21.000 322 33500.31 526.96 2271.33 31.95 2014-11-18 21:02:22.000 322 33500.40 526.92 2271.30 31.95 2014-11-18 21:02:23.000 322 33500.46 526.97 2271.30 31.95 2014-11-18 21:02:24.000 322 33500.37 526.91 2271.30 31.95 2014-11-18 21:02:25.000 322 33500.39 526.91 2271.32 31.95 2014-11-18 21:02:26.000 322 33500.39 526.90 2271.33 31.95 2014-11-18 21:02:27.000 322 33500.43 526.89 2271.28 31.95 2014-11-18 21:02:28.000 322 33500.36 526.87 2271.27 31.95 2014-11-18 21:02:29.000 322 33500.36 526.85 2271.42 31.95 2014-11-18 21:02:30.000 322 33500.36 526.80 2271.26 31.95 2014-11-18 21:02:31.000 322 33500.46 526.84 2271.31 31.95 2014-11-18 21:02:32.000 322 33500.35 526.78 2271.24 31.95 2014-11-18 21:02:33.000 322 33500.33 526.82 2271.22 31.95 2014-11-18 21:02:34.000 322 33500.41 526.77 2271.26 31.95 2014-11-18 21:02:35.000 322 33500.32 526.71 2271.22 31.95 2014-11-18 21:02:36.000 322 33500.44 526.69 2271.30 31.95 2014-11-18 21:02:37.000 322 33500.43 526.68 2271.32 31.95 2014-11-18 21:02:38.000 322 33500.40 526.65 2271.28 31.95 2014-11-18 21:02:39.000 322 33500.46 526.61 2271.32 31.95 2014-11-18 21:02:40.000 322 33500.39 526.59 2271.31 31.95 2014-11-18 21:02:41.000 322 33500.40 526.61 2271.30 31.95 2014-11-18 21:02:42.000 322 33500.43 526.55 2271.26 31.95 2014-11-18 21:02:43.000 322 33500.41 526.55 2271.31 31.95 2014-11-18 21:02:44.000 322 33500.43 526.53 2271.28 31.95 2014-11-18 21:02:45.000 322 33500.46 526.50 2271.27 31.95 2014-11-18 21:02:46.000 322 33500.43 526.48 2271.26 31.95 2014-11-18 21:02:47.000 322 33500.40 526.49 2271.22 31.95 2014-11-18 21:02:48.000 322 33500.44 526.48 2271.27 31.95 2014-11-18 21:02:49.000 322 33500.33 526.41 2271.36 31.95 2014-11-18 21:02:50.000 322 33500.44 526.39 2271.36 31.95 2014-11-18 21:02:51.000 322 33500.38 526.35 2271.27 31.95 2014-11-18 21:02:52.000 322 33500.40 526.36 2271.28 31.95 2014-11-18 21:02:53.000 322 33500.50 526.31 2271.27 31.95 2014-11-18 21:02:54.000 322 33500.43 526.34 2271.33 31.95 2014-11-18 21:02:54.000 322 33500.45 526.31 2271.35 31.95 2014-11-18 21:02:56.000 322 33500.48 526.31 2271.33 31.95 2014-11-18 21:02:57.000 322 33500.51 526.34 2271.22 31.95 2014-11-18 21:02:58.000 322 33500.53 526.33 2271.31 31.95 2014-11-18 21:02:59.000 322 33500.48 526.31 2271.33 31.95 2014-11-18 21:03:00.000 322 33500.49 526.29 2271.34 31.95 2014-11-18 21:03:01.000 322 33500.42 526.28 2271.25 31.95 2014-11-18 21:03:02.000 322 33500.43 526.27 2271.22 31.95 2014-11-18 21:03:03.000 322 33500.52 526.28 2271.34 31.95 2014-11-18 21:03:04.000 322 33500.53 526.24 2271.31 31.95 2014-11-18 21:03:05.000 322 33500.41 526.28 2271.22 31.95 2014-11-18 21:03:06.000 322 33500.47 526.25 2271.31 31.95 2014-11-18 21:03:07.000 322 33500.49 526.23 2271.33 31.95 2014-11-18 21:03:07.000 322 33500.43 526.30 2271.33 31.95 2014-11-18 21:03:09.000 322 33500.48 526.29 2271.36 31.95 2014-11-18 21:03:10.000 322 33500.44 526.29 2271.39 31.95 2014-11-18 21:03:11.000 322 33500.47 526.33 2271.30 31.95 2014-11-18 21:03:12.000 322 33500.52 526.28 2271.29 31.95 2014-11-18 21:03:13.000 322 33500.50 526.26 2271.28 31.95 2014-11-18 21:03:14.000 322 33500.46 526.30 2271.29 31.95 2014-11-18 21:03:15.000 322 33500.48 526.27 2271.33 31.95 2014-11-18 21:03:16.000 322 33500.43 526.26 2271.30 31.95 2014-11-18 21:03:17.000 322 33500.43 526.29 2271.31 31.95 2014-11-18 21:03:18.000 322 33500.42 526.25 2271.31 31.95 2014-11-18 21:03:19.000 322 33500.44 526.25 2271.25 31.95 2014-11-18 21:03:20.000 322 33500.52 526.24 2271.34 31.95 2014-11-18 21:03:21.000 322 33500.43 526.24 2271.40 31.95 2014-11-18 21:03:22.000 322 33500.39 526.25 2271.36 31.95 2014-11-18 21:03:23.000 322 33500.42 526.24 2271.34 31.95 2014-11-18 21:03:24.000 322 33500.47 526.26 2271.39 31.95 2014-11-18 21:03:25.000 322 33500.41 526.24 2271.35 31.95 2014-11-18 21:03:26.000 322 33500.48 526.25 2271.30 31.95 2014-11-18 21:03:27.000 322 33500.44 526.24 2271.28 31.95 2014-11-18 21:03:28.000 322 33500.47 526.23 2271.33 31.95 2014-11-18 21:03:29.000 322 33500.41 526.19 2271.35 31.95 2014-11-18 21:03:30.000 322 33500.40 526.21 2271.39 31.95 2014-11-18 21:03:31.000 322 33500.44 526.16 2271.28 31.95 2014-11-18 21:03:32.000 322 33500.45 526.13 2271.35 31.95 2014-11-18 21:03:33.000 322 33500.47 526.11 2271.35 31.95 2014-11-18 21:03:34.000 322 33500.44 526.14 2271.36 31.95 2014-11-18 21:03:35.000 322 33500.40 526.11 2271.39 31.95 2014-11-18 21:03:36.000 322 33500.46 526.05 2271.39 31.95 2014-11-18 21:03:37.000 322 33500.43 526.08 2271.36 31.95 2014-11-18 21:03:38.000 322 33500.41 526.06 2271.41 31.95 2014-11-18 21:03:39.000 322 33500.55 526.02 2271.37 31.95 2014-11-18 21:03:40.000 322 33500.47 526.05 2271.37 31.95 2014-11-18 21:03:41.000 322 33500.45 526.03 2271.36 31.95 2014-11-18 21:03:42.000 322 33500.52 526.07 2271.38 31.95 2014-11-18 21:03:43.000 322 33500.44 526.00 2271.39 31.95 2014-11-18 21:03:44.000 322 33500.46 525.99 2271.35 31.95 2014-11-18 21:03:45.000 322 33500.48 526.07 2271.45 31.95 2014-11-18 21:03:46.000 322 33500.43 526.04 2271.40 31.95 2014-11-18 21:03:47.000 322 33500.52 526.02 2271.40 31.95 2014-11-18 21:03:48.000 322 33500.52 526.05 2271.33 31.95 2014-11-18 21:03:48.000 322 33500.47 526.07 2271.42 31.95 2014-11-18 21:03:50.000 322 33500.53 526.09 2271.39 31.95 2014-11-18 21:03:51.000 322 33500.42 526.07 2271.33 31.95 2014-11-18 21:03:52.000 322 33500.41 526.07 2271.39 31.95 2014-11-18 21:03:53.000 322 33500.41 526.10 2271.40 31.95 2014-11-18 21:03:54.000 322 33500.34 526.05 2271.38 31.95 2014-11-18 21:03:55.000 322 33500.36 526.02 2271.40 31.95 2014-11-18 21:03:56.000 322 33500.38 526.01 2271.35 31.95 2014-11-18 21:03:57.000 322 33500.43 526.06 2271.45 31.95 2014-11-18 21:03:58.000 322 33500.37 526.06 2271.50 31.95 2014-11-18 21:03:59.000 322 33500.42 526.04 2271.32 31.95 2014-11-18 21:04:00.000 322 33500.42 526.00 2271.45 31.95 2014-11-18 21:04:01.000 322 33500.44 526.07 2271.39 31.95 2014-11-18 21:04:01.000 322 33500.37 526.07 2271.45 31.95 2014-11-18 21:04:03.000 322 33500.39 525.99 2271.41 31.95 2014-11-18 21:04:04.000 322 33500.39 526.00 2271.36 31.95 2014-11-18 21:04:05.000 322 33500.42 525.97 2271.52 31.95 2014-11-18 21:04:06.000 322 33500.46 525.96 2271.47 31.95 2014-11-18 21:04:07.000 322 33500.45 526.01 2271.44 31.95 2014-11-18 21:04:08.000 322 33500.46 525.98 2271.39 31.95 2014-11-18 21:04:09.000 322 33500.50 526.01 2271.43 31.95 2014-11-18 21:04:10.000 322 33500.46 525.96 2271.39 31.95 2014-11-18 21:04:11.000 322 33500.40 526.04 2271.46 31.95 2014-11-18 21:04:12.000 322 33500.41 526.00 2271.51 31.95 2014-11-18 21:04:13.000 322 33500.47 526.03 2271.40 31.95 2014-11-18 21:04:14.000 322 33500.46 526.06 2271.42 31.95 2014-11-18 21:04:15.000 322 33500.48 526.03 2271.49 31.95 2014-11-18 21:04:16.000 322 33500.46 526.01 2271.39 31.95 2014-11-18 21:04:17.000 322 33500.44 526.01 2271.49 31.95 2014-11-18 21:04:18.000 322 33500.46 525.99 2271.43 31.95 2014-11-18 21:04:19.000 322 33500.40 525.98 2271.40 31.95 2014-11-18 21:04:20.000 322 33500.52 525.98 2271.37 31.95 2014-11-18 21:04:21.000 322 33500.49 525.98 2271.34 31.95 2014-11-18 21:04:22.000 322 33500.43 526.00 2271.31 31.95 2014-11-18 21:04:23.000 322 33500.46 525.98 2271.35 31.95 2014-11-18 21:04:24.000 322 33500.39 526.00 2271.51 31.95 2014-11-18 21:04:25.000 322 33500.41 526.01 2271.41 31.95 2014-11-18 21:04:26.000 322 33500.50 526.05 2271.45 31.95 2014-11-18 21:04:27.000 322 33500.53 526.04 2271.42 31.95 2014-11-18 21:04:28.000 322 33500.47 526.06 2271.43 31.95 2014-11-18 21:04:29.000 322 33500.47 526.07 2271.42 31.95 2014-11-18 21:04:30.000 322 33500.42 526.06 2271.46 31.95 2014-11-18 21:04:31.000 322 33500.50 526.10 2271.45 31.95 2014-11-18 21:04:32.000 322 33500.29 526.19 2271.40 31.95 2014-11-18 21:04:33.000 322 33500.56 526.17 2271.40 31.95 2014-11-18 21:04:34.000 322 33500.40 526.23 2271.30 31.95 2014-11-18 21:04:35.000 322 33500.42 526.20 2271.39 31.95 2014-11-18 21:04:36.000 322 33500.52 526.23 2271.44 31.95 2014-11-18 21:04:37.000 322 33500.44 526.23 2271.44 31.95 2014-11-18 21:04:38.000 322 33500.35 526.22 2271.37 31.95 2014-11-18 21:04:39.000 322 33500.51 526.29 2271.42 31.95 2014-11-18 21:04:40.000 322 33500.47 526.27 2271.34 31.95 2014-11-18 21:04:41.000 322 33500.39 526.24 2271.36 31.95 2014-11-18 21:04:42.000 322 33500.43 526.26 2271.55 31.95 2014-11-18 21:04:42.000 322 33500.45 526.29 2271.43 31.95 2014-11-18 21:04:44.000 322 33500.37 526.27 2271.45 31.95 2014-11-18 21:04:45.000 322 33500.42 526.29 2271.42 31.95 2014-11-18 21:04:46.000 322 33500.47 526.27 2271.51 31.95 2014-11-18 21:04:47.000 322 33500.52 526.31 2271.48 31.95 2014-11-18 21:04:48.000 322 33500.50 526.32 2271.39 31.95 2014-11-18 21:04:49.000 322 33500.51 526.31 2271.47 31.95 2014-11-18 21:04:50.000 322 33500.45 526.35 2271.51 31.95 2014-11-18 21:04:51.000 322 33500.39 526.33 2271.48 31.95 2014-11-18 21:04:52.000 322 33500.44 526.40 2271.49 31.95 2014-11-18 21:04:53.000 322 33500.44 526.39 2271.42 31.95 2014-11-18 21:04:54.000 322 33500.47 526.44 2271.44 31.95 2014-11-18 21:04:55.000 322 33500.50 526.43 2271.45 31.95 2014-11-18 21:04:55.000 322 33500.47 526.45 2271.39 31.95 2014-11-18 21:04:57.000 322 33500.48 526.47 2271.45 31.96 2014-11-18 21:04:58.000 322 33500.45 526.48 2271.43 31.96 2014-11-18 21:04:59.000 322 33500.56 526.48 2271.49 31.96 2014-11-18 21:05:00.000 322 33500.50 526.49 2271.45 31.96 2014-11-18 21:05:01.000 322 33500.38 526.50 2271.42 31.96 2014-11-18 21:05:02.000 322 33500.52 526.44 2271.46 31.96 2014-11-18 21:05:03.000 322 33500.52 526.47 2271.52 31.95 2014-11-18 21:05:04.000 322 33500.49 526.49 2271.51 31.96 2014-11-18 21:05:05.000 322 33500.49 526.45 2271.52 31.95 2014-11-18 21:05:06.000 322 33500.49 526.40 2271.46 31.96 2014-11-18 21:05:07.000 322 33500.43 526.41 2271.49 31.95 2014-11-18 21:05:08.000 322 33500.49 526.40 2271.45 31.95 2014-11-18 21:05:09.000 322 33500.50 526.45 2271.49 31.95 2014-11-18 21:05:10.000 322 33500.50 526.45 2271.40 31.95 2014-11-18 21:05:11.000 322 33500.42 526.44 2271.46 31.95 2014-11-18 21:05:12.000 322 33500.46 526.44 2271.49 31.95 2014-11-18 21:05:13.000 322 33500.37 526.40 2271.46 31.95 2014-11-18 21:05:14.000 322 33500.46 526.46 2271.40 31.95 2014-11-18 21:05:15.000 322 33500.49 526.39 2271.50 31.96 2014-11-18 21:05:16.000 322 33500.41 526.39 2271.52 31.95 2014-11-18 21:05:17.000 322 33500.52 526.38 2271.52 31.95 2014-11-18 21:05:18.000 322 33500.43 526.43 2271.45 31.95 2014-11-18 21:05:19.000 322 33500.43 526.41 2271.42 31.95 2014-11-18 21:05:20.000 322 33500.44 526.42 2271.45 31.96 2014-11-18 21:05:21.000 322 33500.43 526.46 2271.53 31.95 2014-11-18 21:05:22.000 322 33500.43 526.47 2271.51 31.95 2014-11-18 21:05:23.000 322 33500.42 526.42 2271.52 31.95 2014-11-18 21:05:24.000 322 33500.47 526.48 2271.47 31.95 2014-11-18 21:05:25.000 322 33500.44 526.49 2271.47 31.95 2014-11-18 21:05:26.000 322 33500.48 526.51 2271.43 31.95 2014-11-18 21:05:27.000 322 33500.41 526.47 2271.49 31.95 2014-11-18 21:05:28.000 322 33500.42 526.45 2271.45 31.96 2014-11-18 21:05:29.000 322 33500.50 526.47 2271.48 31.95 2014-11-18 21:05:30.000 322 33500.47 526.46 2271.46 31.95 2014-11-18 21:05:31.000 322 33500.43 526.45 2271.54 31.95 2014-11-18 21:05:32.000 322 33500.44 526.46 2271.52 31.95 2014-11-18 21:05:33.000 322 33500.43 526.49 2271.45 31.95 2014-11-18 21:05:34.000 322 33500.49 526.47 2271.49 31.95 2014-11-18 21:05:35.000 322 33500.43 526.42 2271.55 31.95 2014-11-18 21:05:36.000 322 33500.50 526.39 2271.47 31.96 2014-11-18 21:05:36.000 322 33500.39 526.41 2271.55 31.96 2014-11-18 21:05:38.000 322 33500.50 526.37 2271.47 31.96 2014-11-18 21:05:39.000 322 33500.50 526.37 2271.48 31.95 2014-11-18 21:05:40.000 322 33500.37 526.34 2271.51 31.95 2014-11-18 21:05:41.000 322 33500.46 526.35 2271.56 31.96 2014-11-18 21:05:42.000 322 33500.50 526.39 2271.50 31.96 2014-11-18 21:05:43.000 322 33500.45 526.40 2271.51 31.95 2014-11-18 21:05:44.000 322 33500.42 526.37 2271.40 31.96 2014-11-18 21:05:45.000 322 33500.43 526.38 2271.53 31.96 2014-11-18 21:05:46.000 322 33500.42 526.35 2271.55 31.96 2014-11-18 21:05:47.000 322 33500.44 526.32 2271.49 31.95 2014-11-18 21:05:48.000 322 33500.42 526.35 2271.48 31.96 2014-11-18 21:05:49.000 322 33500.40 526.29 2271.44 31.95 2014-11-18 21:05:49.000 322 33500.52 526.28 2271.54 31.95 2014-11-18 21:05:51.000 322 33500.57 526.27 2271.58 31.95 2014-11-18 21:05:52.000 322 33500.44 526.24 2271.53 31.96 2014-11-18 21:05:53.000 322 33500.43 526.23 2271.58 31.95 2014-11-18 21:05:54.000 322 33500.40 526.23 2271.46 31.96 2014-11-18 21:05:55.000 322 33500.38 526.26 2271.57 31.96 2014-11-18 21:05:56.000 322 33500.45 526.23 2271.54 31.96 2014-11-18 21:05:57.000 322 33500.40 526.27 2271.58 31.96 2014-11-18 21:05:58.000 322 33500.45 526.24 2271.51 31.95 2014-11-18 21:05:59.000 322 33500.44 526.27 2271.49 31.95 2014-11-18 21:06:00.000 322 33500.48 526.27 2271.51 31.96 2014-11-18 21:06:01.000 322 33500.44 526.22 2271.48 31.96 2014-11-18 21:06:02.000 322 33500.46 526.22 2271.53 31.96 2014-11-18 21:06:03.000 322 33500.45 526.21 2271.51 31.96 2014-11-18 21:06:04.000 322 33500.52 526.21 2271.49 31.96 2014-11-18 21:06:05.000 322 33500.51 526.27 2271.46 31.96 2014-11-18 21:06:06.000 322 33500.47 526.25 2271.55 31.96 2014-11-18 21:06:07.000 322 33500.47 526.26 2271.46 31.96 2014-11-18 21:06:08.000 322 33500.56 526.28 2271.57 31.96 2014-11-18 21:06:09.000 322 33500.49 526.30 2271.52 31.96 2014-11-18 21:06:10.000 322 33500.49 526.33 2271.54 31.96 2014-11-18 21:06:11.000 322 33500.49 526.36 2271.47 31.95 2014-11-18 21:06:12.000 322 33500.40 526.42 2271.45 31.96 2014-11-18 21:06:13.000 322 33500.48 526.41 2271.52 31.96 2014-11-18 21:06:14.000 322 33500.44 526.38 2271.50 31.96 2014-11-18 21:06:15.000 322 33500.46 526.43 2271.47 31.96 2014-11-18 21:06:16.000 322 33500.53 526.42 2271.45 31.96 2014-11-18 21:06:17.000 322 33500.53 526.41 2271.52 31.96 2014-11-18 21:06:18.000 322 33500.51 526.50 2271.53 31.96 2014-11-18 21:06:19.000 322 33500.36 526.48 2271.47 31.96 2014-11-18 21:06:20.000 322 33500.36 526.48 2271.53 31.96 2014-11-18 21:06:21.000 322 33500.49 526.52 2271.53 31.96 2014-11-18 21:06:22.000 322 33500.50 526.55 2271.50 31.96 2014-11-18 21:06:23.000 322 33500.47 526.53 2271.53 31.96 2014-11-18 21:06:24.000 322 33500.48 526.57 2271.58 31.96 2014-11-18 21:06:25.000 322 33500.48 526.61 2271.49 31.96 2014-11-18 21:06:26.000 322 33500.47 526.57 2271.52 31.96 2014-11-18 21:06:27.000 322 33500.47 526.57 2271.58 31.96 2014-11-18 21:06:28.000 322 33500.49 526.59 2271.59 31.96 2014-11-18 21:06:29.000 322 33500.54 526.60 2271.47 31.96 2014-11-18 21:06:30.000 322 33500.49 526.63 2271.53 31.96 2014-11-18 21:06:30.000 322 33500.62 526.63 2271.52 31.96 2014-11-18 21:06:32.000 322 33500.43 526.63 2271.46 31.96 2014-11-18 21:06:33.000 322 33500.58 526.67 2271.43 31.96 2014-11-18 21:06:34.000 322 33500.55 526.67 2271.52 31.96 2014-11-18 21:06:35.000 322 33500.46 526.72 2271.42 31.96 2014-11-18 21:06:36.000 322 33500.48 526.75 2271.52 31.96 2014-11-18 21:06:37.000 322 33500.52 526.72 2271.47 31.96 2014-11-18 21:06:38.000 322 33500.54 526.71 2271.46 31.96 2014-11-18 21:06:39.000 322 33500.49 526.78 2271.45 31.96 2014-11-18 21:06:40.000 322 33500.44 526.76 2271.52 31.96 2014-11-18 21:06:41.000 322 33500.44 526.73 2271.57 31.96 2014-11-18 21:06:42.000 322 33500.47 526.79 2271.54 31.96 2014-11-18 21:06:43.000 322 33500.45 526.81 2271.52 31.96 2014-11-18 21:06:43.000 322 33500.43 526.77 2271.49 31.96 2014-11-18 21:06:45.000 322 33500.61 526.83 2271.58 31.96 2014-11-18 21:06:46.000 322 33500.44 526.80 2271.48 31.96 2014-11-18 21:06:47.000 322 33500.52 526.81 2271.64 31.96 2014-11-18 21:06:48.000 322 33500.44 526.75 2271.58 31.96 2014-11-18 21:06:49.000 322 33500.44 526.76 2271.46 31.96 2014-11-18 21:06:50.000 322 33500.46 526.79 2271.47 31.96 2014-11-18 21:06:51.000 322 33500.43 526.79 2271.45 31.96 2014-11-18 21:06:52.000 322 33500.43 526.79 2271.48 31.96 2014-11-18 21:06:53.000 322 33500.52 526.77 2271.58 31.96 2014-11-18 21:06:54.000 322 33500.52 526.80 2271.54 31.96 2014-11-18 21:06:55.000 322 33500.32 526.85 2271.56 31.96 2014-11-18 21:06:56.000 322 33500.50 526.78 2271.51 31.96 2014-11-18 21:06:57.000 322 33500.38 526.76 2271.47 31.96 2014-11-18 21:06:58.000 322 33500.44 526.79 2271.47 31.96 2014-11-18 21:06:59.000 322 33500.48 526.72 2271.58 31.96 2014-11-18 21:07:00.000 322 33500.44 526.72 2271.51 31.96 2014-11-18 21:07:01.000 322 33500.46 526.72 2271.52 31.96 2014-11-18 21:07:02.000 322 33500.43 526.66 2271.54 31.96 2014-11-18 21:07:03.000 322 33500.47 526.66 2271.54 31.96 2014-11-18 21:07:04.000 322 33500.42 526.72 2271.49 31.96 2014-11-18 21:07:05.000 322 33500.47 526.73 2271.61 31.96 2014-11-18 21:07:06.000 322 33500.50 526.74 2271.52 31.96 2014-11-18 21:07:07.000 322 33500.50 526.72 2271.54 31.96 2014-11-18 21:07:08.000 322 33500.45 526.73 2271.61 31.96 2014-11-18 21:07:09.000 322 33500.43 526.73 2271.54 31.96 2014-11-18 21:07:10.000 322 33500.39 526.75 2271.53 31.96 2014-11-18 21:07:11.000 322 33500.38 526.78 2271.55 31.96 2014-11-18 21:07:12.000 322 33500.38 526.78 2271.60 31.96 2014-11-18 21:07:13.000 322 33500.47 526.75 2271.52 31.96 2014-11-18 21:07:14.000 322 33500.49 526.76 2271.62 31.96 2014-11-18 21:07:15.000 322 33500.42 526.75 2271.54 31.96 2014-11-18 21:07:16.000 322 33500.44 526.72 2271.52 31.96 2014-11-18 21:07:17.000 322 33500.44 526.77 2271.58 31.96 2014-11-18 21:07:18.000 322 33500.47 526.81 2271.57 31.96 2014-11-18 21:07:19.000 322 33500.41 526.80 2271.46 31.96 2014-11-18 21:07:20.000 322 33500.50 526.93 2271.58 31.96 2014-11-18 21:07:21.000 322 33500.50 526.94 2271.58 31.96 2014-11-18 21:07:22.000 322 33500.50 526.93 2271.48 31.96 2014-11-18 21:07:23.000 322 33500.50 526.94 2271.57 31.96 2014-11-18 21:07:24.000 322 33500.55 526.95 2271.47 31.96 2014-11-18 21:07:24.000 322 33500.52 526.97 2271.47 31.96 2014-11-18 21:07:26.000 322 33500.53 526.99 2271.57 31.96 2014-11-18 21:07:27.000 322 33500.49 526.98 2271.43 31.96 2014-11-18 21:07:28.000 322 33500.44 527.00 2271.51 31.96 2014-11-18 21:07:29.000 322 33500.52 527.03 2271.59 31.96 2014-11-18 21:07:30.000 322 33500.50 527.05 2271.58 31.96 2014-11-18 21:07:31.000 322 33500.59 527.07 2271.62 31.96 2014-11-18 21:07:32.000 322 33500.45 527.06 2271.47 31.96 2014-11-18 21:07:33.000 322 33500.49 527.08 2271.64 31.96 2014-11-18 21:07:34.000 322 33500.56 527.10 2271.58 31.96 2014-11-18 21:07:35.000 322 33500.45 527.08 2271.61 31.96 2014-11-18 21:07:36.000 322 33500.43 527.14 2271.58 31.96 2014-11-18 21:07:37.000 322 33500.42 527.09 2271.52 31.96 2014-11-18 21:07:37.000 322 33500.49 527.08 2271.59 31.96 2014-11-18 21:07:39.000 322 33500.46 527.10 2271.48 31.96 2014-11-18 21:07:40.000 322 33500.42 527.07 2271.52 31.96 2014-11-18 21:07:41.000 322 33500.42 527.09 2271.53 31.96 2014-11-18 21:07:42.000 322 33500.50 527.08 2271.60 31.96 2014-11-18 21:07:43.000 322 33500.49 527.03 2271.49 31.96 2014-11-18 21:07:44.000 322 33500.42 527.09 2271.59 31.96 2014-11-18 21:07:45.000 322 33500.47 527.08 2271.52 31.96 2014-11-18 21:07:46.000 322 33500.46 527.07 2271.57 31.96 2014-11-18 21:07:47.000 322 33500.42 527.11 2271.57 31.96 2014-11-18 21:07:48.000 322 33500.49 527.08 2271.51 31.96 2014-11-18 21:07:49.000 322 33500.36 527.10 2271.61 31.96 2014-11-18 21:07:50.000 322 33500.53 527.13 2271.65 31.96 2014-11-18 21:07:51.000 322 33500.52 527.13 2271.64 31.96 2014-11-18 21:07:52.000 322 33500.45 527.15 2271.57 31.96 2014-11-18 21:07:53.000 322 33500.46 527.16 2271.58 31.96 2014-11-18 21:07:54.000 322 33500.48 527.17 2271.55 31.96 2014-11-18 21:07:55.000 322 33500.46 527.23 2271.58 31.96 2014-11-18 21:07:56.000 322 33500.52 527.27 2271.56 31.96 2014-11-18 21:07:57.000 322 33500.45 527.27 2271.51 31.96 2014-11-18 21:07:58.000 322 33500.42 527.27 2271.51 31.96 2014-11-18 21:07:59.000 322 33500.43 527.25 2271.57 31.96 2014-11-18 21:08:00.000 322 33500.47 527.29 2271.61 31.96 2014-11-18 21:08:01.000 322 33500.44 527.30 2271.57 31.96 2014-11-18 21:08:02.000 322 33500.50 527.32 2271.63 31.96 2014-11-18 21:08:03.000 322 33500.50 527.38 2271.55 31.96 2014-11-18 21:08:04.000 322 33500.47 527.42 2271.55 31.96 2014-11-18 21:08:05.000 322 33500.49 527.50 2271.53 31.96 2014-11-18 21:08:06.000 322 33500.36 527.50 2271.47 31.96 2014-11-18 21:08:07.000 322 33500.54 527.53 2271.66 31.96 2014-11-18 21:08:08.000 322 33500.50 527.60 2271.57 31.96 2014-11-18 21:08:09.000 322 33500.56 527.66 2271.57 31.96 2014-11-18 21:08:10.000 322 33500.47 527.68 2271.56 31.96 2014-11-18 21:08:11.000 322 33500.54 527.74 2271.55 31.96 2014-11-18 21:08:12.000 322 33500.57 527.78 2271.53 31.96 2014-11-18 21:08:13.000 322 33500.51 527.82 2271.55 31.96 2014-11-18 21:08:14.000 322 33500.47 527.87 2271.53 31.96 2014-11-18 21:08:15.000 322 33500.54 527.93 2271.46 31.96 2014-11-18 21:08:16.000 322 33500.53 527.97 2271.49 31.96 2014-11-18 21:08:17.000 322 33500.52 527.99 2271.55 31.96 2014-11-18 21:08:18.000 322 33500.55 528.04 2271.58 31.96 2014-11-18 21:08:18.000 322 33500.53 528.07 2271.49 31.96 2014-11-18 21:08:20.000 322 33500.48 528.17 2271.56 31.96 2014-11-18 21:08:21.000 322 33500.56 528.23 2271.56 31.96 2014-11-18 21:08:22.000 322 33500.56 528.21 2271.61 31.96 2014-11-18 21:08:23.000 322 33500.50 528.26 2271.61 31.96 2014-11-18 21:08:24.000 322 33500.52 528.32 2271.51 31.96 2014-11-18 21:08:25.000 322 33500.54 528.37 2271.57 31.96 2014-11-18 21:08:26.000 322 33500.51 528.35 2271.49 31.96 2014-11-18 21:08:27.000 322 33500.51 528.41 2271.57 31.96 2014-11-18 21:08:28.000 322 33500.47 528.42 2271.56 31.96 2014-11-18 21:08:29.000 322 33500.58 528.43 2271.47 31.96 2014-11-18 21:08:30.000 322 33500.56 528.49 2271.55 31.96 2014-11-18 21:08:31.000 322 33500.59 528.52 2271.40 31.96 2014-11-18 21:08:31.000 322 33500.50 528.46 2271.49 31.96 2014-11-18 21:08:33.000 322 33500.57 528.49 2271.61 31.96 2014-11-18 21:08:34.000 322 33500.47 528.52 2271.57 31.96 2014-11-18 21:08:35.000 322 33500.55 528.61 2271.57 31.96 2014-11-18 21:08:36.000 322 33500.52 528.62 2271.62 31.96 2014-11-18 21:08:37.000 322 33500.49 528.67 2271.58 31.96 2014-11-18 21:08:38.000 322 33500.52 528.69 2271.49 31.96 2014-11-18 21:08:39.000 322 33500.58 528.74 2271.45 31.96 2014-11-18 21:08:40.000 322 33500.53 528.72 2271.45 31.96 2014-11-18 21:08:41.000 322 33500.44 528.74 2271.51 31.96 2014-11-18 21:08:42.000 322 33500.46 528.80 2271.52 31.96 2014-11-18 21:08:43.000 322 33500.45 528.89 2271.55 31.96 2014-11-18 21:08:44.000 322 33500.53 528.94 2271.55 31.96 2014-11-18 21:08:45.000 322 33500.50 528.96 2271.61 31.96 2014-11-18 21:08:46.000 322 33500.52 529.00 2271.55 31.96 2014-11-18 21:08:47.000 322 33500.58 528.94 2271.61 31.96 2014-11-18 21:08:48.000 322 33500.51 529.02 2271.56 31.96 2014-11-18 21:08:49.000 322 33500.47 529.04 2271.49 31.96 2014-11-18 21:08:50.000 322 33500.55 529.04 2271.47 31.96 2014-11-18 21:08:51.000 322 33500.55 529.07 2271.47 31.96 2014-11-18 21:08:52.000 322 33500.58 529.08 2271.59 31.96 2014-11-18 21:08:53.000 322 33500.52 529.03 2271.62 31.96 2014-11-18 21:08:54.000 322 33500.46 529.09 2271.59 31.96 2014-11-18 21:08:55.000 322 33500.52 529.06 2271.61 31.96 2014-11-18 21:08:56.000 322 33500.46 529.11 2271.58 31.96 2014-11-18 21:08:57.000 322 33500.49 529.09 2271.55 31.96 2014-11-18 21:08:58.000 322 33500.54 529.10 2271.62 31.96 2014-11-18 21:08:59.000 322 33500.52 529.15 2271.58 31.96 2014-11-18 21:09:00.000 322 33500.51 529.17 2271.59 31.96 2014-11-18 21:09:01.000 322 33500.50 529.20 2271.57 31.96 2014-11-18 21:09:02.000 322 33500.47 529.19 2271.59 31.96 2014-11-18 21:09:03.000 322 33500.45 529.19 2271.69 31.96 2014-11-18 21:09:04.000 322 33500.52 529.18 2271.71 31.96 2014-11-18 21:09:05.000 322 33500.51 529.18 2271.62 31.96 2014-11-18 21:09:06.000 322 33500.43 529.15 2271.57 31.96 2014-11-18 21:09:07.000 322 33500.48 529.09 2271.58 31.96 2014-11-18 21:09:08.000 322 33500.42 529.12 2271.58 31.96 2014-11-18 21:09:09.000 322 33500.48 529.12 2271.61 31.96 2014-11-18 21:09:10.000 322 33500.54 529.13 2271.63 31.96 2014-11-18 21:09:11.000 322 33500.46 529.13 2271.61 31.96 2014-11-18 21:09:12.000 322 33500.56 529.13 2271.59 31.96 2014-11-18 21:09:12.000 322 33500.49 529.14 2271.56 31.96 2014-11-18 21:09:14.000 322 33500.57 529.08 2271.57 31.96 2014-11-18 21:09:15.000 322 33500.42 529.08 2271.62 31.96 2014-11-18 21:09:16.000 322 33500.50 529.06 2271.61 31.96 2014-11-18 21:09:17.000 322 33500.57 529.10 2271.70 31.96 2014-11-18 21:09:18.000 322 33500.54 529.09 2271.56 31.96 2014-11-18 21:09:19.000 322 33500.47 529.11 2271.70 31.96 2014-11-18 21:09:20.000 322 33500.54 529.18 2271.63 31.96 2014-11-18 21:09:21.000 322 33500.58 529.15 2271.59 31.96 2014-11-18 21:09:22.000 322 33500.46 529.14 2271.51 31.96 2014-11-18 21:09:23.000 322 33500.51 529.14 2271.64 31.96 2014-11-18 21:09:24.000 322 33500.53 529.15 2271.57 31.96 2014-11-18 21:09:25.000 322 33500.47 529.17 2271.55 31.96 2014-11-18 21:09:25.000 322 33500.52 529.23 2271.60 31.96 2014-11-18 21:09:27.000 322 33500.53 529.23 2271.62 31.96 2014-11-18 21:09:28.000 322 33500.51 529.21 2271.64 31.96 2014-11-18 21:09:29.000 322 33500.59 529.27 2271.57 31.96 2014-11-18 21:09:30.000 322 33500.58 529.25 2271.66 31.96 2014-11-18 21:09:31.000 322 33500.54 529.30 2271.65 31.96 2014-11-18 21:09:32.000 322 33500.53 529.35 2271.57 31.96 2014-11-18 21:09:33.000 322 33500.51 529.38 2271.72 31.96 2014-11-18 21:09:34.000 322 33500.52 529.36 2271.71 31.96 2014-11-18 21:09:35.000 322 33500.49 529.43 2271.61 31.96 2014-11-18 21:09:36.000 322 33500.49 529.42 2271.62 31.96 2014-11-18 21:09:37.000 322 33500.51 529.38 2271.57 31.96 2014-11-18 21:09:38.000 322 33500.48 529.48 2271.65 31.96 2014-11-18 21:09:39.000 322 33500.45 529.49 2271.58 31.96 2014-11-18 21:09:40.000 322 33500.45 529.48 2271.58 31.96 2014-11-18 21:09:41.000 322 33500.58 529.50 2271.64 31.96 2014-11-18 21:09:42.000 322 33500.46 529.53 2271.57 31.96 2014-11-18 21:09:43.000 322 33500.50 529.52 2271.63 31.96 2014-11-18 21:09:44.000 322 33500.50 529.53 2271.67 31.96 2014-11-18 21:09:45.000 322 33500.54 529.55 2271.62 31.96 2014-11-18 21:09:46.000 322 33500.51 529.56 2271.58 31.96 2014-11-18 21:09:47.000 322 33500.52 529.59 2271.55 31.96 2014-11-18 21:09:48.000 322 33500.43 529.62 2271.62 31.96 2014-11-18 21:09:49.000 322 33500.39 529.62 2271.54 31.96 2014-11-18 21:09:50.000 322 33500.40 529.57 2271.62 31.96 2014-11-18 21:09:51.000 322 33500.44 529.62 2271.60 31.96 2014-11-18 21:09:52.000 322 33500.46 529.63 2271.64 31.96 2014-11-18 21:09:53.000 322 33500.47 529.61 2271.51 31.96 2014-11-18 21:09:54.000 322 33500.56 529.59 2271.65 31.96 2014-11-18 21:09:55.000 322 33500.40 529.57 2271.58 31.96 2014-11-18 21:09:56.000 322 33500.53 529.59 2271.64 31.96 2014-11-18 21:09:57.000 322 33500.50 529.61 2271.62 31.96 2014-11-18 21:09:58.000 322 33500.52 529.60 2271.57 31.96 2014-11-18 21:09:59.000 322 33500.55 529.56 2271.55 31.96 2014-11-18 21:10:00.000 322 33500.49 529.59 2271.53 31.96 2014-11-18 21:10:01.000 322 33500.53 529.59 2271.58 31.96 2014-11-18 21:10:02.000 322 33500.47 529.61 2271.57 31.96 2014-11-18 21:10:03.000 322 33500.60 529.54 2271.60 31.96 2014-11-18 21:10:04.000 322 33500.48 529.50 2271.60 31.96 2014-11-18 21:10:05.000 322 33500.52 529.56 2271.55 31.96 2014-11-18 21:10:06.000 322 33500.55 529.54 2271.67 31.96 2014-11-18 21:10:06.000 322 33500.54 529.53 2271.64 31.96 2014-11-18 21:10:08.000 322 33500.46 529.54 2271.58 31.96 2014-11-18 21:10:09.000 322 33500.58 529.55 2271.55 31.96 2014-11-18 21:10:10.000 322 33500.47 529.58 2271.55 31.96 2014-11-18 21:10:11.000 322 33500.51 529.53 2271.63 31.96 2014-11-18 21:10:12.000 322 33500.53 529.55 2271.67 31.96 2014-11-18 21:10:13.000 322 33500.55 529.47 2271.69 31.96 2014-11-18 21:10:14.000 322 33500.36 529.47 2271.62 31.96 2014-11-18 21:10:15.000 322 33500.51 529.40 2271.62 31.96 2014-11-18 21:10:16.000 322 33500.47 529.38 2271.58 31.96 2014-11-18 21:10:17.000 322 33500.46 529.33 2271.58 31.96 2014-11-18 21:10:18.000 322 33500.51 529.32 2271.59 31.96 2014-11-18 21:10:19.000 322 33500.55 529.32 2271.60 31.96 2014-11-18 21:10:19.000 322 33500.45 529.26 2271.60 31.96 2014-11-18 21:10:21.000 322 33500.52 529.24 2271.64 31.96 2014-11-18 21:10:22.000 322 33500.47 529.24 2271.61 31.96 2014-11-18 21:10:23.000 322 33500.53 529.13 2271.58 31.96 2014-11-18 21:10:24.000 322 33500.46 529.09 2271.63 31.96 2014-11-18 21:10:25.000 322 33500.44 529.11 2271.60 31.96 2014-11-18 21:10:26.000 322 33500.50 529.09 2271.59 31.96 2014-11-18 21:10:27.000 322 33500.55 529.02 2271.61 31.96 2014-11-18 21:10:28.000 322 33500.52 529.00 2271.62 31.96 2014-11-18 21:10:29.000 322 33500.49 529.01 2271.70 31.96 2014-11-18 21:10:30.000 322 33500.45 528.98 2271.65 31.96 2014-11-18 21:10:31.000 322 33500.45 528.98 2271.58 31.96 2014-11-18 21:10:32.000 322 33500.53 528.91 2271.55 31.96 2014-11-18 21:10:33.000 322 33500.56 528.97 2271.55 31.96 2014-11-18 21:10:34.000 322 33500.52 528.97 2271.61 31.96 2014-11-18 21:10:35.000 322 33500.53 528.96 2271.66 31.96 2014-11-18 21:10:36.000 322 33500.49 529.03 2271.67 31.96 2014-11-18 21:10:37.000 322 33500.47 529.03 2271.62 31.96 2014-11-18 21:10:38.000 322 33500.47 529.03 2271.64 31.96 2014-11-18 21:10:39.000 322 33500.44 529.08 2271.55 31.96 2014-11-18 21:10:40.000 322 33500.42 529.07 2271.57 31.96 2014-11-18 21:10:41.000 322 33500.53 529.08 2271.60 31.96 2014-11-18 21:10:42.000 322 33500.52 529.13 2271.57 31.96 2014-11-18 21:10:43.000 322 33500.47 529.07 2271.57 31.96 2014-11-18 21:10:44.000 322 33500.47 529.13 2271.66 31.96 2014-11-18 21:10:45.000 322 33500.47 529.13 2271.59 31.96 2014-11-18 21:10:46.000 322 33500.54 529.12 2271.58 31.96 2014-11-18 21:10:47.000 322 33500.52 529.12 2271.58 31.96 2014-11-18 21:10:48.000 322 33500.46 529.18 2271.57 31.96 2014-11-18 21:10:49.000 322 33500.39 529.21 2271.61 31.96 2014-11-18 21:10:50.000 322 33500.50 529.21 2271.62 31.96 2014-11-18 21:10:51.000 322 33500.49 529.23 2271.57 31.96 2014-11-18 21:10:52.000 322 33500.43 529.22 2271.51 31.96 2014-11-18 21:10:53.000 322 33500.44 529.30 2271.60 31.96 2014-11-18 21:10:54.000 322 33500.47 529.31 2271.63 31.96 2014-11-18 21:10:55.000 322 33500.51 529.29 2271.63 31.96 2014-11-18 21:10:56.000 322 33500.44 529.37 2271.58 31.96 2014-11-18 21:10:57.000 322 33500.44 529.36 2271.64 31.96 2014-11-18 21:10:58.000 322 33500.49 529.36 2271.58 31.96 2014-11-18 21:10:59.000 322 33500.49 529.45 2271.53 31.96 2014-11-18 21:11:00.000 322 33500.56 529.50 2271.61 31.96 2014-11-18 21:11:00.000 322 33500.52 529.55 2271.62 31.96 2014-11-18 21:11:02.000 322 33500.48 529.57 2271.64 31.96 2014-11-18 21:11:03.000 322 33500.37 529.62 2271.57 31.96 2014-11-18 21:11:04.000 322 33500.44 529.60 2271.61 31.96 2014-11-18 21:11:05.000 322 33500.46 529.66 2271.55 31.96 2014-11-18 21:11:06.000 322 33500.43 529.68 2271.65 31.96 2014-11-18 21:11:07.000 322 33500.51 529.67 2271.67 31.96 2014-11-18 21:11:08.000 322 33500.52 529.68 2271.59 31.96 2014-11-18 21:11:09.000 322 33500.34 529.72 2271.62 31.96 2014-11-18 21:11:10.000 322 33500.53 529.74 2271.65 31.96 2014-11-18 21:11:11.000 322 33500.44 529.69 2271.67 31.96 2014-11-18 21:11:12.000 322 33500.55 529.64 2271.64 31.96 2014-11-18 21:11:13.000 322 33500.49 529.70 2271.68 31.96 2014-11-18 21:11:13.000 322 33500.43 529.67 2271.66 31.96 2014-11-18 21:11:15.000 322 33500.56 529.65 2271.63 31.96 2014-11-18 21:11:16.000 322 33500.47 529.65 2271.57 31.96 2014-11-18 21:11:17.000 322 33500.54 529.70 2271.66 31.96 2014-11-18 21:11:18.000 322 33500.51 529.68 2271.68 31.96 2014-11-18 21:11:19.000 322 33500.40 529.70 2271.59 31.96 2014-11-18 21:11:20.000 322 33500.62 529.70 2271.63 31.96 2014-11-18 21:11:21.000 322 33500.38 529.73 2271.61 31.96 2014-11-18 21:11:22.000 322 33500.50 529.72 2271.64 31.96 2014-11-18 21:11:23.000 322 33500.56 529.70 2271.64 31.96 2014-11-18 21:11:24.000 322 33500.49 529.76 2271.65 31.96 2014-11-18 21:11:25.000 322 33500.43 529.75 2271.74 31.96 2014-11-18 21:11:26.000 322 33500.38 529.76 2271.62 31.96 2014-11-18 21:11:27.000 322 33500.58 529.76 2271.60 31.96 2014-11-18 21:11:28.000 322 33500.46 529.76 2271.57 31.96 2014-11-18 21:11:29.000 322 33500.49 529.80 2271.61 31.96 2014-11-18 21:11:30.000 322 33500.43 529.81 2271.68 31.96 2014-11-18 21:11:31.000 322 33500.46 529.82 2271.51 31.96 2014-11-18 21:11:32.000 322 33500.46 529.80 2271.59 31.96 2014-11-18 21:11:33.000 322 33500.55 529.85 2271.59 31.96 2014-11-18 21:11:34.000 322 33500.49 529.84 2271.59 31.96 2014-11-18 21:11:35.000 322 33500.48 529.80 2271.55 31.96 2014-11-18 21:11:36.000 322 33500.52 529.80 2271.62 31.96 2014-11-18 21:11:37.000 322 33500.47 529.80 2271.67 31.96 2014-11-18 21:11:38.000 322 33500.47 529.82 2271.64 31.96 2014-11-18 21:11:39.000 322 33500.52 529.85 2271.69 31.96 2014-11-18 21:11:40.000 322 33500.47 529.87 2271.61 31.96 2014-11-18 21:11:41.000 322 33500.52 529.90 2271.65 31.96 2014-11-18 21:11:42.000 322 33500.56 529.85 2271.67 31.96 2014-11-18 21:11:43.000 322 33500.49 529.87 2271.68 31.96 2014-11-18 21:11:44.000 322 33500.60 529.91 2271.66 31.96 2014-11-18 21:11:45.000 322 33500.46 529.92 2271.62 31.96 2014-11-18 21:11:46.000 322 33500.51 529.91 2271.59 31.96 2014-11-18 21:11:47.000 322 33500.50 529.91 2271.70 31.96 2014-11-18 21:11:48.000 322 33500.64 529.92 2271.65 31.96 2014-11-18 21:11:49.000 322 33500.52 529.91 2271.61 31.96 2014-11-18 21:11:50.000 322 33500.52 529.90 2271.71 31.96 2014-11-18 21:11:51.000 322 33500.59 529.90 2271.69 31.96 2014-11-18 21:11:52.000 322 33500.50 529.92 2271.65 31.96 2014-11-18 21:11:53.000 322 33500.57 529.91 2271.70 31.96 2014-11-18 21:11:54.000 322 33500.61 529.91 2271.58 31.96 2014-11-18 21:11:54.000 322 33500.52 529.98 2271.58 31.96 2014-11-18 21:11:56.000 322 33500.66 530.01 2271.61 31.96 2014-11-18 21:11:57.000 322 33500.53 530.08 2271.61 31.96 2014-11-18 21:11:58.000 322 33500.53 530.06 2271.62 31.96 2014-11-18 21:11:59.000 322 33500.68 530.08 2271.57 31.96 2014-11-18 21:12:00.000 322 33500.62 530.15 2271.68 31.96 2014-11-18 21:12:01.000 322 33500.58 530.15 2271.67 31.96 2014-11-18 21:12:02.000 322 33500.49 530.18 2271.50 31.96 2014-11-18 21:12:03.000 322 33500.58 530.21 2271.67 31.96 2014-11-18 21:12:04.000 322 33500.58 530.24 2271.67 31.96 2014-11-18 21:12:05.000 322 33500.72 530.28 2271.57 31.96 2014-11-18 21:12:06.000 322 33500.60 530.26 2271.60 31.96 2014-11-18 21:12:07.000 322 33500.61 530.27 2271.63 31.96 2014-11-18 21:12:07.000 322 33500.63 530.35 2271.61 31.96 2014-11-18 21:12:09.000 322 33500.57 530.32 2271.62 31.96 2014-11-18 21:12:10.000 322 33500.59 530.36 2271.65 31.96 2014-11-18 21:12:11.000 322 33500.61 530.33 2271.52 31.96 2014-11-18 21:12:12.000 322 33500.59 530.32 2271.74 31.96 2014-11-18 21:12:13.000 322 33500.56 530.30 2271.59 31.96 2014-11-18 21:12:14.000 322 33500.58 530.31 2271.62 31.96 2014-11-18 21:12:15.000 322 33500.65 530.35 2271.58 31.96 2014-11-18 21:12:16.000 322 33500.61 530.35 2271.53 31.96 2014-11-18 21:12:17.000 322 33500.61 530.31 2271.65 31.96 2014-11-18 21:12:18.000 322 33500.56 530.26 2271.56 31.96 2014-11-18 21:12:19.000 322 33500.66 530.28 2271.67 31.96 2014-11-18 21:12:20.000 322 33500.47 530.25 2271.66 31.96 2014-11-18 21:12:21.000 322 33500.59 530.23 2271.61 31.96 2014-11-18 21:12:22.000 322 33500.64 530.25 2271.53 31.96 2014-11-18 21:12:23.000 322 33500.56 530.23 2271.60 31.96 2014-11-18 21:12:24.000 322 33500.63 530.19 2271.51 31.96 2014-11-18 21:12:25.000 322 33500.65 530.21 2271.56 31.96 2014-11-18 21:12:26.000 322 33500.51 530.19 2271.56 31.96 2014-11-18 21:12:27.000 322 33500.67 530.17 2271.59 31.96 2014-11-18 21:12:28.000 322 33500.57 530.17 2271.60 31.96 2014-11-18 21:12:29.000 322 33500.64 530.21 2271.57 31.96 2014-11-18 21:12:30.000 322 33500.57 530.18 2271.58 31.96 2014-11-18 21:12:31.000 322 33500.58 530.22 2271.58 31.96 2014-11-18 21:12:32.000 322 33500.60 530.18 2271.62 31.96 2014-11-18 21:12:33.000 322 33500.67 530.18 2271.52 31.96 2014-11-18 21:12:34.000 322 33500.59 530.21 2271.52 31.96 2014-11-18 21:12:35.000 322 33500.64 530.21 2271.60 31.96 2014-11-18 21:12:36.000 322 33500.67 530.21 2271.63 31.96 2014-11-18 21:12:37.000 322 33500.62 530.23 2271.53 31.96 2014-11-18 21:12:38.000 322 33500.53 530.27 2271.57 31.96 2014-11-18 21:12:39.000 322 33500.67 530.21 2271.66 31.96 2014-11-18 21:12:40.000 322 33500.64 530.23 2271.60 31.96 2014-11-18 21:12:41.000 322 33500.66 530.28 2271.59 31.96 2014-11-18 21:12:42.000 322 33500.72 530.32 2271.61 31.96 2014-11-18 21:12:43.000 322 33500.61 530.27 2271.59 31.96 2014-11-18 21:12:44.000 322 33500.66 530.32 2271.59 31.96 2014-11-18 21:12:45.000 322 33500.61 530.24 2271.61 31.96 2014-11-18 21:12:46.000 322 33500.57 530.24 2271.58 31.96 2014-11-18 21:12:47.000 322 33500.61 530.29 2271.58 31.96 2014-11-18 21:12:48.000 322 33500.74 530.33 2271.67 31.96 2014-11-18 21:12:48.000 322 33500.71 530.32 2271.63 31.96 2014-11-18 21:12:50.000 322 33500.68 530.28 2271.55 31.96 2014-11-18 21:12:51.000 322 33500.74 530.33 2271.59 31.96 2014-11-18 21:12:52.000 322 33500.71 530.35 2271.62 31.96 2014-11-18 21:12:53.000 322 33500.61 530.35 2271.58 31.96 2014-11-18 21:12:54.000 322 33500.65 530.37 2271.59 31.96 2014-11-18 21:12:55.000 322 33500.72 530.36 2271.58 31.96 2014-11-18 21:12:56.000 322 33500.67 530.35 2271.57 31.96 2014-11-18 21:12:57.000 322 33500.71 530.36 2271.63 31.96 2014-11-18 21:12:58.000 322 33500.62 530.35 2271.65 31.96 2014-11-18 21:12:59.000 322 33500.59 530.37 2271.57 31.96 2014-11-18 21:13:00.000 322 33500.64 530.35 2271.60 31.96 2014-11-18 21:13:01.000 322 33500.67 530.33 2271.65 31.96 2014-11-18 21:13:01.000 322 33500.61 530.34 2271.58 31.96 2014-11-18 21:13:03.000 322 33500.65 530.29 2271.61 31.96 2014-11-18 21:13:04.000 322 33500.69 530.28 2271.59 31.96 2014-11-18 21:13:05.000 322 33500.71 530.26 2271.60 31.96 2014-11-18 21:13:06.000 322 33500.76 530.28 2271.63 31.96 2014-11-18 21:13:07.000 322 33500.67 530.27 2271.61 31.96 2014-11-18 21:13:08.000 322 33500.73 530.31 2271.58 31.96 2014-11-18 21:13:09.000 322 33500.67 530.31 2271.56 31.96 2014-11-18 21:13:10.000 322 33500.73 530.33 2271.53 31.96 2014-11-18 21:13:11.000 322 33500.67 530.35 2271.65 31.96 2014-11-18 21:13:12.000 322 33500.76 530.37 2271.64 31.96 2014-11-18 21:13:13.000 322 33500.71 530.34 2271.58 31.96 2014-11-18 21:13:14.000 322 33500.77 530.42 2271.62 31.96 2014-11-18 21:13:15.000 322 33500.71 530.39 2271.50 31.96 2014-11-18 21:13:16.000 322 33500.71 530.41 2271.59 31.96 2014-11-18 21:13:17.000 322 33500.69 530.41 2271.67 31.96 2014-11-18 21:13:18.000 322 33500.72 530.44 2271.65 31.96 2014-11-18 21:13:19.000 322 33500.68 530.43 2271.57 31.96 2014-11-18 21:13:20.000 322 33500.76 530.40 2271.66 31.96 2014-11-18 21:13:21.000 322 33500.83 530.46 2271.59 31.96 2014-11-18 21:13:22.000 322 33500.77 530.42 2271.59 31.96 2014-11-18 21:13:23.000 322 33500.74 530.42 2271.58 31.96 2014-11-18 21:13:24.000 322 33500.79 530.45 2271.58 31.96 2014-11-18 21:13:25.000 322 33500.74 530.47 2271.52 31.96 2014-11-18 21:13:26.000 322 33500.84 530.52 2271.58 31.96 2014-11-18 21:13:27.000 322 33500.77 530.51 2271.59 31.96 2014-11-18 21:13:28.000 322 33500.77 530.52 2271.60 31.96 2014-11-18 21:13:29.000 322 33500.81 530.51 2271.62 31.96 2014-11-18 21:13:30.000 322 33500.78 530.49 2271.67 31.96 2014-11-18 21:13:31.000 322 33500.73 530.46 2271.59 31.96 2014-11-18 21:13:32.000 322 33500.77 530.51 2271.62 31.96 2014-11-18 21:13:33.000 322 33500.78 530.51 2271.62 31.96 2014-11-18 21:13:34.000 322 33500.87 530.47 2271.67 31.96 2014-11-18 21:13:35.000 322 33500.72 530.51 2271.52 31.96 2014-11-18 21:13:36.000 322 33500.79 530.49 2271.66 31.96 2014-11-18 21:13:37.000 322 33500.84 530.53 2271.56 31.96 2014-11-18 21:13:38.000 322 33500.74 530.51 2271.60 31.96 2014-11-18 21:13:39.000 322 33500.76 530.50 2271.59 31.96 2014-11-18 21:13:40.000 322 33500.78 530.48 2271.55 31.96 2014-11-18 21:13:41.000 322 33500.86 530.51 2271.51 31.96 2014-11-18 21:13:42.000 322 33500.85 530.47 2271.45 31.96 2014-11-18 21:13:42.000 322 33500.72 530.47 2271.57 31.96 2014-11-18 21:13:44.000 322 33500.75 530.45 2271.60 31.96 2014-11-18 21:13:45.000 322 33500.80 530.46 2271.66 31.96 2014-11-18 21:13:46.000 322 33500.83 530.42 2271.62 31.96 2014-11-18 21:13:47.000 322 33500.86 530.48 2271.55 31.96 2014-11-18 21:13:48.000 322 33500.84 530.53 2271.61 31.96 2014-11-18 21:13:49.000 322 33500.80 530.52 2271.58 31.96 2014-11-18 21:13:50.000 322 33500.83 530.52 2271.61 31.96 2014-11-18 21:13:51.000 322 33500.69 530.53 2271.60 31.96 2014-11-18 21:13:52.000 322 33500.79 530.58 2271.61 31.96 2014-11-18 21:13:53.000 322 33500.78 530.53 2271.58 31.96 2014-11-18 21:13:54.000 322 33500.75 530.54 2271.55 31.96 2014-11-18 21:13:55.000 322 33500.71 530.54 2271.61 31.96 2014-11-18 21:13:55.000 322 33500.72 530.53 2271.66 31.96 2014-11-18 21:13:57.000 322 33500.85 530.53 2271.58 31.96 2014-11-18 21:13:58.000 322 33500.86 530.51 2271.59 31.96 2014-11-18 21:13:59.000 322 33500.74 530.54 2271.58 31.96 2014-11-18 21:14:00.000 322 33500.75 530.54 2271.57 31.96 2014-11-18 21:14:01.000 322 33500.76 530.52 2271.64 31.96 2014-11-18 21:14:02.000 322 33500.72 530.57 2271.54 31.96 2014-11-18 21:14:03.000 322 33500.79 530.59 2271.60 31.96 2014-11-18 21:14:04.000 322 33500.68 530.54 2271.59 31.96 2014-11-18 21:14:05.000 322 33500.78 530.61 2271.63 31.96 2014-11-18 21:14:06.000 322 33500.74 530.62 2271.67 31.96 2014-11-18 21:14:07.000 322 33500.76 530.63 2271.64 31.96 2014-11-18 21:14:08.000 322 33500.65 530.61 2271.63 31.96 2014-11-18 21:14:09.000 322 33500.76 530.60 2271.62 31.96 2014-11-18 21:14:10.000 322 33500.71 530.56 2271.58 31.96 2014-11-18 21:14:11.000 322 33500.78 530.57 2271.64 31.96 2014-11-18 21:14:12.000 322 33500.74 530.63 2271.60 31.96 2014-11-18 21:14:13.000 322 33500.71 530.60 2271.63 31.96 2014-11-18 21:14:14.000 322 33500.76 530.65 2271.55 31.96 2014-11-18 21:14:15.000 322 33500.76 530.66 2271.58 31.96 2014-11-18 21:14:16.000 322 33500.68 530.62 2271.50 31.96 2014-11-18 21:14:17.000 322 33500.75 530.62 2271.65 31.96 2014-11-18 21:14:18.000 322 33500.71 530.68 2271.61 31.96 2014-11-18 21:14:19.000 322 33500.71 530.65 2271.58 31.96 2014-11-18 21:14:20.000 322 33500.71 530.66 2271.61 31.96 2014-11-18 21:14:21.000 322 33500.82 530.64 2271.60 31.96 2014-11-18 21:14:22.000 322 33500.76 530.69 2271.60 31.96 2014-11-18 21:14:23.000 322 33500.78 530.66 2271.60 31.96 2014-11-18 21:14:24.000 322 33500.68 530.69 2271.62 31.96 2014-11-18 21:14:25.000 322 33500.74 530.64 2271.67 31.96 2014-11-18 21:14:26.000 322 33500.71 530.65 2271.62 31.96 2014-11-18 21:14:27.000 322 33500.75 530.65 2271.62 31.96 2014-11-18 21:14:28.000 322 33500.69 530.65 2271.60 31.96 2014-11-18 21:14:29.000 322 33500.77 530.62 2271.60 31.96 2014-11-18 21:14:30.000 322 33500.69 530.66 2271.62 31.96 2014-11-18 21:14:31.000 322 33500.67 530.60 2271.69 31.96 2014-11-18 21:14:32.000 322 33500.73 530.64 2271.59 31.96 2014-11-18 21:14:33.000 322 33500.83 530.67 2271.58 31.96 2014-11-18 21:14:34.000 322 33500.71 530.66 2271.52 31.96 2014-11-18 21:14:35.000 322 33500.77 530.66 2271.65 31.96 2014-11-18 21:14:36.000 322 33500.76 530.68 2271.67 31.96 2014-11-18 21:14:36.000 322 33500.67 530.69 2271.71 31.96 2014-11-18 21:14:38.000 322 33500.77 530.73 2271.63 31.96 2014-11-18 21:14:39.000 322 33500.71 530.73 2271.60 31.96 2014-11-18 21:14:40.000 322 33500.70 530.72 2271.59 31.96 2014-11-18 21:14:41.000 322 33500.74 530.76 2271.70 31.96 2014-11-18 21:14:42.000 322 33500.73 530.76 2271.66 31.96 2014-11-18 21:14:43.000 322 33500.71 530.74 2271.67 31.96 2014-11-18 21:14:44.000 322 33500.68 530.74 2271.65 31.96 2014-11-18 21:14:45.000 322 33500.79 530.72 2271.64 31.97 2014-11-18 21:14:46.000 322 33500.68 530.72 2271.67 31.96 2014-11-18 21:14:47.000 322 33500.75 530.73 2271.67 31.96 2014-11-18 21:14:48.000 322 33500.67 530.73 2271.65 31.96 2014-11-18 21:14:49.000 322 33500.68 530.67 2271.63 31.96 2014-11-18 21:14:49.000 322 33500.81 530.72 2271.59 31.96 2014-11-18 21:14:51.000 322 33500.73 530.70 2271.60 31.97 2014-11-18 21:14:52.000 322 33500.74 530.70 2271.65 31.96 2014-11-18 21:14:53.000 322 33500.75 530.73 2271.65 31.97 2014-11-18 21:14:54.000 322 33500.77 530.76 2271.67 31.96 2014-11-18 21:14:55.000 322 33500.78 530.80 2271.67 31.96 2014-11-18 21:14:56.000 322 33500.79 530.74 2271.64 31.97 2014-11-18 21:14:57.000 322 33500.76 530.82 2271.65 31.97 2014-11-18 21:14:58.000 322 33500.84 530.78 2271.67 31.97 2014-11-18 21:14:59.000 322 33500.77 530.81 2271.67 31.97 2014-11-18 21:15:00.000 322 33500.80 530.86 2271.58 31.97 2014-11-18 21:15:01.000 322 33500.86 530.93 2271.62 31.97 2014-11-18 21:15:02.000 322 33500.84 530.90 2271.58 31.97 2014-11-18 21:15:03.000 322 33500.76 530.93 2271.74 31.97 2014-11-18 21:15:04.000 322 33500.83 530.94 2271.60 31.96 2014-11-18 21:15:05.000 322 33500.77 530.91 2271.63 31.97 2014-11-18 21:15:06.000 322 33500.91 531.00 2271.62 31.96 2014-11-18 21:15:07.000 322 33500.81 530.96 2271.66 31.96 2014-11-18 21:15:08.000 322 33500.93 530.91 2271.68 31.97 2014-11-18 21:15:09.000 322 33500.84 531.00 2271.70 31.97 2014-11-18 21:15:10.000 322 33500.88 530.96 2271.57 31.97 2014-11-18 21:15:11.000 322 33500.86 530.93 2271.57 31.97 2014-11-18 21:15:12.000 322 33500.80 530.94 2271.60 31.97 2014-11-18 21:15:13.000 322 33500.79 530.97 2271.62 31.97 2014-11-18 21:15:14.000 322 33500.85 530.97 2271.65 31.96 2014-11-18 21:15:15.000 322 33500.83 530.98 2271.58 31.97 2014-11-18 21:15:16.000 322 33500.86 530.97 2271.69 31.96 2014-11-18 21:15:17.000 322 33500.81 530.95 2271.61 31.96 2014-11-18 21:15:18.000 322 33500.81 530.97 2271.65 31.97 2014-11-18 21:15:19.000 322 33500.83 530.95 2271.59 31.97 2014-11-18 21:15:20.000 322 33500.78 530.96 2271.62 31.97 2014-11-18 21:15:21.000 322 33500.81 530.98 2271.56 31.97 2014-11-18 21:15:22.000 322 33500.84 531.02 2271.64 31.97 2014-11-18 21:15:23.000 322 33500.88 531.01 2271.59 31.97 2014-11-18 21:15:24.000 322 33500.84 530.98 2271.59 31.97 2014-11-18 21:15:25.000 322 33500.86 531.00 2271.67 31.97 2014-11-18 21:15:26.000 322 33500.80 530.99 2271.57 31.97 2014-11-18 21:15:27.000 322 33500.85 531.02 2271.71 31.97 2014-11-18 21:15:28.000 322 33500.90 531.03 2271.68 31.97 2014-11-18 21:15:29.000 322 33500.88 531.03 2271.58 31.97 2014-11-18 21:15:30.000 322 33500.88 530.99 2271.61 31.97 2014-11-18 21:15:30.000 322 33500.91 531.04 2271.64 31.97 2014-11-18 21:15:32.000 322 33500.90 531.04 2271.65 31.96 2014-11-18 21:15:33.000 322 33500.77 531.01 2271.64 31.97 2014-11-18 21:15:34.000 322 33500.90 531.04 2271.57 31.97 2014-11-18 21:15:35.000 322 33500.84 531.04 2271.59 31.97 2014-11-18 21:15:36.000 322 33500.84 531.09 2271.65 31.97 2014-11-18 21:15:37.000 322 33500.90 531.04 2271.68 31.97 2014-11-18 21:15:38.000 322 33500.99 531.06 2271.73 31.97 2014-11-18 21:15:39.000 322 33500.80 531.07 2271.63 31.96 2014-11-18 21:15:40.000 322 33500.89 531.09 2271.58 31.97 2014-11-18 21:15:41.000 322 33500.86 531.08 2271.61 31.97 2014-11-18 21:15:42.000 322 33500.91 531.10 2271.61 31.97 2014-11-18 21:15:43.000 322 33500.84 531.11 2271.55 31.97 2014-11-18 21:15:43.000 322 33500.81 531.12 2271.60 31.97 2014-11-18 21:15:45.000 322 33500.86 531.12 2271.62 31.96 2014-11-18 21:15:46.000 322 33500.73 531.13 2271.62 31.96 2014-11-18 21:15:47.000 322 33500.88 531.15 2271.55 31.96 2014-11-18 21:15:48.000 322 33500.90 531.15 2271.64 31.96 2014-11-18 21:15:49.000 322 33500.92 531.18 2271.64 31.96 2014-11-18 21:15:50.000 322 33500.83 531.10 2271.59 31.96 2014-11-18 21:15:51.000 322 33500.93 531.16 2271.49 31.96 2014-11-18 21:15:52.000 322 33500.89 531.19 2271.65 31.97 2014-11-18 21:15:53.000 322 33500.85 531.20 2271.62 31.96 2014-11-18 21:15:54.000 322 33500.82 531.16 2271.61 31.97 2014-11-18 21:15:55.000 322 33500.85 531.17 2271.57 31.97 2014-11-18 21:15:56.000 322 33500.89 531.18 2271.66 31.97 2014-11-18 21:15:57.000 322 33500.85 531.17 2271.57 31.97 2014-11-18 21:15:58.000 322 33500.94 531.20 2271.63 31.96 2014-11-18 21:15:59.000 322 33500.89 531.20 2271.62 31.97 2014-11-18 21:16:00.000 322 33500.94 531.20 2271.63 31.97 2014-11-18 21:16:01.000 322 33500.93 531.24 2271.64 31.97 2014-11-18 21:16:02.000 322 33500.96 531.24 2271.60 31.97 2014-11-18 21:16:03.000 322 33500.87 531.22 2271.58 31.97 2014-11-18 21:16:04.000 322 33500.99 531.18 2271.65 31.97 2014-11-18 21:16:05.000 322 33500.84 531.18 2271.62 31.97 2014-11-18 21:16:06.000 322 33500.93 531.18 2271.57 31.97 2014-11-18 21:16:07.000 322 33500.91 531.19 2271.60 31.97 2014-11-18 21:16:08.000 322 33501.00 531.22 2271.65 31.97 2014-11-18 21:16:09.000 322 33500.77 531.19 2271.55 31.97 2014-11-18 21:16:10.000 322 33501.01 531.11 2271.64 31.97 2014-11-18 21:16:11.000 322 33500.94 531.11 2271.58 31.97 2014-11-18 21:16:12.000 322 33500.86 531.15 2271.57 31.97 2014-11-18 21:16:13.000 322 33500.90 531.11 2271.58 31.97 2014-11-18 21:16:14.000 322 33500.82 531.10 2271.59 31.97 2014-11-18 21:16:15.000 322 33500.96 531.11 2271.70 31.97 2014-11-18 21:16:16.000 322 33500.83 531.12 2271.57 31.97 2014-11-18 21:16:17.000 322 33500.83 531.09 2271.56 31.97 2014-11-18 21:16:18.000 322 33500.90 531.11 2271.52 31.97 2014-11-18 21:16:19.000 322 33500.89 531.07 2271.58 31.97 2014-11-18 21:16:20.000 322 33500.92 531.10 2271.59 31.97 2014-11-18 21:16:21.000 322 33500.89 531.11 2271.60 31.97 2014-11-18 21:16:22.000 322 33500.89 531.11 2271.60 31.97 2014-11-18 21:16:23.000 322 33500.90 531.10 2271.57 31.97 2014-11-18 21:16:24.000 322 33500.88 531.13 2271.61 31.97 2014-11-18 21:16:24.000 322 33500.92 531.16 2271.67 31.97 2014-11-18 21:16:26.000 322 33500.87 531.17 2271.64 31.97 2014-11-18 21:16:27.000 322 33500.92 531.19 2271.65 31.97 2014-11-18 21:16:28.000 322 33500.78 531.27 2271.64 31.97 2014-11-18 21:16:29.000 322 33500.86 531.23 2271.62 31.97 2014-11-18 21:16:30.000 322 33500.82 531.23 2271.58 31.97 2014-11-18 21:16:31.000 322 33500.83 531.29 2271.64 31.97 2014-11-18 21:16:32.000 322 33500.89 531.29 2271.58 31.97 2014-11-18 21:16:33.000 322 33500.92 531.29 2271.61 31.97 2014-11-18 21:16:34.000 322 33500.80 531.32 2271.59 31.97 2014-11-18 21:16:35.000 322 33500.84 531.33 2271.59 31.97 2014-11-18 21:16:36.000 322 33500.90 531.32 2271.59 31.97 2014-11-18 21:16:37.000 322 33500.89 531.33 2271.58 31.97 2014-11-18 21:16:37.000 322 33500.77 531.32 2271.67 31.97 2014-11-18 21:16:39.000 322 33500.96 531.37 2271.65 31.97 2014-11-18 21:16:40.000 322 33500.89 531.31 2271.59 31.97 2014-11-18 21:16:41.000 322 33500.83 531.31 2271.58 31.97 2014-11-18 21:16:42.000 322 33500.80 531.35 2271.66 31.97 2014-11-18 21:16:43.000 322 33500.81 531.36 2271.67 31.97 2014-11-18 21:16:44.000 322 33500.82 531.37 2271.65 31.97 2014-11-18 21:16:45.000 322 33500.89 531.44 2271.67 31.97 2014-11-18 21:16:46.000 322 33500.89 531.40 2271.57 31.97 2014-11-18 21:16:47.000 322 33500.83 531.40 2271.60 31.97 2014-11-18 21:16:48.000 322 33500.83 531.43 2271.68 31.97 2014-11-18 21:16:49.000 322 33500.76 531.52 2271.70 31.97 2014-11-18 21:16:50.000 322 33500.82 531.49 2271.67 31.97 2014-11-18 21:16:51.000 322 33500.85 531.52 2271.74 31.97 2014-11-18 21:16:52.000 322 33500.82 531.60 2271.72 31.97 2014-11-18 21:16:53.000 322 33500.84 531.61 2271.65 31.97 2014-11-18 21:16:54.000 322 33500.80 531.66 2271.61 31.97 2014-11-18 21:16:55.000 322 33500.67 531.64 2271.68 31.97 2014-11-18 21:16:56.000 322 33500.71 531.66 2271.64 31.97 2014-11-18 21:16:57.000 322 33500.84 531.67 2271.62 31.97 2014-11-18 21:16:58.000 322 33500.85 531.70 2271.69 31.97 2014-11-18 21:16:59.000 322 33500.84 531.67 2271.70 31.97 2014-11-18 21:17:00.000 322 33500.75 531.76 2271.74 31.97 2014-11-18 21:17:01.000 322 33500.83 531.77 2271.67 31.97 2014-11-18 21:17:02.000 322 33500.87 531.77 2271.58 31.97 2014-11-18 21:17:03.000 322 33500.75 531.77 2271.68 31.97 2014-11-18 21:17:04.000 322 33500.83 531.81 2271.70 31.97 2014-11-18 21:17:05.000 322 33500.82 531.79 2271.71 31.97 2014-11-18 21:17:06.000 322 33500.86 531.82 2271.74 31.97 2014-11-18 21:17:07.000 322 33500.83 531.86 2271.68 31.97 2014-11-18 21:17:08.000 322 33500.80 531.87 2271.70 31.97 2014-11-18 21:17:09.000 322 33500.82 531.87 2271.67 31.97 2014-11-18 21:17:10.000 322 33500.84 531.90 2271.68 31.97 2014-11-18 21:17:11.000 322 33500.80 531.90 2271.64 31.97 2014-11-18 21:17:12.000 322 33500.77 531.94 2271.62 31.97 2014-11-18 21:17:13.000 322 33500.85 531.93 2271.74 31.97 2014-11-18 21:17:14.000 322 33500.77 531.99 2271.64 31.97 2014-11-18 21:17:15.000 322 33500.78 532.00 2271.66 31.97 2014-11-18 21:17:16.000 322 33500.78 532.00 2271.71 31.97 2014-11-18 21:17:17.000 322 33500.77 532.01 2271.65 31.97 2014-11-18 21:17:18.000 322 33500.89 532.03 2271.64 31.97 2014-11-18 21:17:18.000 322 33500.84 532.07 2271.65 31.97 2014-11-18 21:17:20.000 322 33500.80 532.11 2271.70 31.97 2014-11-18 21:17:21.000 322 33500.83 532.06 2271.67 31.97 2014-11-18 21:17:22.000 322 33500.84 532.12 2271.64 31.97 2014-11-18 21:17:23.000 322 33500.72 532.10 2271.67 31.97 2014-11-18 21:17:24.000 322 33500.81 532.10 2271.76 31.97 2014-11-18 21:17:25.000 322 33500.77 532.12 2271.72 31.97 2014-11-18 21:17:26.000 322 33500.83 532.14 2271.62 31.97 2014-11-18 21:17:27.000 322 33500.83 532.16 2271.73 31.97 2014-11-18 21:17:28.000 322 33500.90 532.18 2271.64 31.97 2014-11-18 21:17:29.000 322 33500.71 532.20 2271.68 31.97 2014-11-18 21:17:30.000 322 33500.81 532.17 2271.70 31.97 2014-11-18 21:17:31.000 322 33500.83 532.22 2271.70 31.97 2014-11-18 21:17:31.000 322 33500.74 532.25 2271.70 31.97 2014-11-18 21:17:33.000 322 33500.84 532.23 2271.71 31.97 2014-11-18 21:17:34.000 322 33500.78 532.25 2271.71 31.97 2014-11-18 21:17:35.000 322 33500.76 532.25 2271.73 31.97 2014-11-18 21:17:36.000 322 33500.76 532.31 2271.71 31.97 2014-11-18 21:17:37.000 322 33500.77 532.28 2271.71 31.97 2014-11-18 21:17:38.000 322 33500.71 532.30 2271.70 31.97 2014-11-18 21:17:39.000 322 33500.84 532.29 2271.70 31.97 2014-11-18 21:17:40.000 322 33500.89 532.33 2271.63 31.97 2014-11-18 21:17:41.000 322 33500.71 532.37 2271.65 31.97 2014-11-18 21:17:42.000 322 33500.80 532.30 2271.69 31.97 2014-11-18 21:17:43.000 322 33500.72 532.28 2271.67 31.97 2014-11-18 21:17:44.000 322 33500.73 532.28 2271.72 31.97 2014-11-18 21:17:45.000 322 33500.85 532.36 2271.70 31.97 2014-11-18 21:17:46.000 322 33500.81 532.30 2271.68 31.97 2014-11-18 21:17:47.000 322 33500.81 532.29 2271.65 31.97 2014-11-18 21:17:48.000 322 33500.85 532.32 2271.71 31.97 2014-11-18 21:17:49.000 322 33500.80 532.31 2271.71 31.97 2014-11-18 21:17:50.000 322 33500.79 532.30 2271.72 31.97 2014-11-18 21:17:51.000 322 33500.86 532.33 2271.77 31.97 2014-11-18 21:17:52.000 322 33500.86 532.32 2271.73 31.97 2014-11-18 21:17:53.000 322 33500.82 532.33 2271.69 31.97 2014-11-18 21:17:54.000 322 33500.80 532.28 2271.65 31.97 2014-11-18 21:17:55.000 322 33500.83 532.39 2271.63 31.97 2014-11-18 21:17:56.000 322 33500.64 532.34 2271.69 31.97 2014-11-18 21:17:57.000 322 33500.87 532.38 2271.70 31.97 2014-11-18 21:17:58.000 322 33500.84 532.34 2271.67 31.97 2014-11-18 21:17:59.000 322 33500.81 532.35 2271.70 31.97 2014-11-18 21:18:00.000 322 33500.83 532.40 2271.78 31.97 2014-11-18 21:18:01.000 322 33500.83 532.42 2271.83 31.97 2014-11-18 21:18:02.000 322 33500.95 532.45 2271.64 31.97 2014-11-18 21:18:03.000 322 33500.75 532.43 2271.71 31.97 2014-11-18 21:18:04.000 322 33500.85 532.43 2271.73 31.97 2014-11-18 21:18:05.000 322 33500.87 532.39 2271.70 31.97 2014-11-18 21:18:06.000 322 33500.87 532.43 2271.73 31.97 2014-11-18 21:18:07.000 322 33500.84 532.41 2271.68 31.97 2014-11-18 21:18:08.000 322 33500.85 532.39 2271.72 31.97 2014-11-18 21:18:09.000 322 33500.78 532.44 2271.70 31.97 2014-11-18 21:18:10.000 322 33500.87 532.35 2271.74 31.97 2014-11-18 21:18:11.000 322 33500.86 532.38 2271.70 31.97 2014-11-18 21:18:12.000 322 33500.89 532.40 2271.65 31.97 2014-11-18 21:18:12.000 322 33500.91 532.43 2271.63 31.97 2014-11-18 21:18:14.000 322 33500.89 532.42 2271.65 31.97 2014-11-18 21:18:15.000 322 33500.78 532.41 2271.71 31.97 2014-11-18 21:18:16.000 322 33500.94 532.45 2271.67 31.97 2014-11-18 21:18:17.000 322 33500.85 532.44 2271.64 31.97 2014-11-18 21:18:18.000 322 33500.85 532.46 2271.68 31.97 2014-11-18 21:18:19.000 322 33500.95 532.39 2271.74 31.97 2014-11-18 21:18:20.000 322 33501.01 532.48 2271.70 31.97 2014-11-18 21:18:21.000 322 33500.84 532.48 2271.78 31.97 2014-11-18 21:18:22.000 322 33500.90 532.42 2271.70 31.97 2014-11-18 21:18:23.000 322 33500.90 532.42 2271.64 31.97 2014-11-18 21:18:24.000 322 33500.92 532.46 2271.70 31.97 2014-11-18 21:18:25.000 322 33500.88 532.50 2271.67 31.97 2014-11-18 21:18:25.000 322 33500.72 532.43 2271.71 31.97 2014-11-18 21:18:27.000 322 33501.00 532.44 2271.71 31.97 2014-11-18 21:18:28.000 322 33500.90 532.46 2271.68 31.97 2014-11-18 21:18:29.000 322 33500.87 532.47 2271.67 31.97 2014-11-18 21:18:30.000 322 33500.93 532.45 2271.65 31.97 2014-11-18 21:18:31.000 322 33501.04 532.44 2271.70 31.97 2014-11-18 21:18:32.000 322 33500.89 532.46 2271.67 31.97 2014-11-18 21:18:33.000 322 33500.95 532.44 2271.67 31.97 2014-11-18 21:18:34.000 322 33500.96 532.42 2271.54 31.97 2014-11-18 21:18:35.000 322 33500.97 532.38 2271.57 31.97 2014-11-18 21:18:36.000 322 33500.90 532.41 2271.76 31.97 2014-11-18 21:18:37.000 322 33500.87 532.42 2271.57 31.97 2014-11-18 21:18:38.000 322 33500.99 532.39 2271.67 31.97 2014-11-18 21:18:39.000 322 33501.00 532.36 2271.67 31.97 2014-11-18 21:18:40.000 322 33501.02 532.40 2271.71 31.97 2014-11-18 21:18:41.000 322 33500.93 532.36 2271.69 31.97 2014-11-18 21:18:42.000 322 33500.99 532.37 2271.67 31.97 2014-11-18 21:18:43.000 322 33500.93 532.35 2271.61 31.97 2014-11-18 21:18:44.000 322 33500.97 532.34 2271.67 31.97 2014-11-18 21:18:45.000 322 33500.94 532.31 2271.67 31.97 2014-11-18 21:18:46.000 322 33501.00 532.33 2271.73 31.97 2014-11-18 21:18:47.000 322 33501.01 532.31 2271.64 31.97 2014-11-18 21:18:48.000 322 33501.02 532.32 2271.62 31.97 2014-11-18 21:18:49.000 322 33500.96 532.31 2271.64 31.97 2014-11-18 21:18:50.000 322 33500.96 532.27 2271.64 31.97 2014-11-18 21:18:51.000 322 33500.98 532.30 2271.62 31.97 2014-11-18 21:18:52.000 322 33501.07 532.27 2271.62 31.97 2014-11-18 21:18:53.000 322 33500.95 532.29 2271.65 31.97 2014-11-18 21:18:54.000 322 33501.07 532.29 2271.66 31.97 2014-11-18 21:18:55.000 322 33500.98 532.23 2271.71 31.97 2014-11-18 21:18:56.000 322 33500.96 532.25 2271.64 31.97 2014-11-18 21:18:57.000 322 33501.06 532.22 2271.69 31.97 2014-11-18 21:18:58.000 322 33500.95 532.21 2271.67 31.97 2014-11-18 21:18:59.000 322 33500.99 532.18 2271.57 31.97 2014-11-18 21:19:00.000 322 33500.97 532.18 2271.63 31.97 2014-11-18 21:19:01.000 322 33501.00 532.16 2271.62 31.97 2014-11-18 21:19:02.000 322 33501.00 532.12 2271.53 31.97 2014-11-18 21:19:03.000 322 33501.02 532.11 2271.63 31.97 2014-11-18 21:19:04.000 322 33501.02 532.10 2271.57 31.97 2014-11-18 21:19:05.000 322 33500.98 532.11 2271.58 31.97 2014-11-18 21:19:06.000 322 33500.99 532.10 2271.67 31.97 2014-11-18 21:19:06.000 322 33501.01 532.09 2271.58 31.97 2014-11-18 21:19:08.000 322 33500.90 532.09 2271.62 31.97 2014-11-18 21:19:09.000 322 33501.06 532.07 2271.52 31.97 2014-11-18 21:19:10.000 322 33501.07 532.09 2271.59 31.97 2014-11-18 21:19:11.000 322 33500.97 532.09 2271.58 31.97 2014-11-18 21:19:12.000 322 33501.03 532.09 2271.57 31.97 2014-11-18 21:19:13.000 322 33500.94 532.12 2271.61 31.97 2014-11-18 21:19:14.000 322 33500.97 532.10 2271.55 31.97 2014-11-18 21:19:15.000 322 33501.00 532.06 2271.63 31.97 2014-11-18 21:19:16.000 322 33500.94 532.14 2271.66 31.97 2014-11-18 21:19:17.000 322 33501.04 532.11 2271.69 31.97 2014-11-18 21:19:18.000 322 33501.01 532.06 2271.61 31.97 2014-11-18 21:19:19.000 322 33501.02 532.12 2271.61 31.97 2014-11-18 21:19:19.000 322 33501.00 532.12 2271.63 31.97 2014-11-18 21:19:21.000 322 33500.92 532.14 2271.58 31.97 2014-11-18 21:19:22.000 322 33500.96 532.14 2271.65 31.97 2014-11-18 21:19:23.000 322 33500.93 532.16 2271.64 31.97 2014-11-18 21:19:24.000 322 33500.89 532.12 2271.66 31.97 2014-11-18 21:19:25.000 322 33500.92 532.09 2271.61 31.97 2014-11-18 21:19:26.000 322 33500.93 532.10 2271.53 31.97 2014-11-18 21:19:27.000 322 33500.99 532.14 2271.65 31.97 2014-11-18 21:19:28.000 322 33500.80 532.11 2271.55 31.97 2014-11-18 21:19:29.000 322 33500.89 532.09 2271.68 31.97 2014-11-18 21:19:30.000 322 33500.92 532.13 2271.56 31.97 2014-11-18 21:19:31.000 322 33500.87 532.03 2271.61 31.97 2014-11-18 21:19:32.000 322 33500.87 532.06 2271.63 31.97 2014-11-18 21:19:33.000 322 33500.81 532.04 2271.64 31.97 2014-11-18 21:19:34.000 322 33500.95 531.99 2271.65 31.97 2014-11-18 21:19:35.000 322 33500.83 531.98 2271.60 31.97 2014-11-18 21:19:36.000 322 33500.82 531.95 2271.73 31.97 2014-11-18 21:19:37.000 322 33500.91 531.96 2271.64 31.97 2014-11-18 21:19:38.000 322 33500.91 531.95 2271.67 31.97 2014-11-18 21:19:39.000 322 33500.81 531.92 2271.66 31.97 2014-11-18 21:19:40.000 322 33500.96 531.87 2271.61 31.97 2014-11-18 21:19:41.000 322 33500.84 531.82 2271.68 31.97 2014-11-18 21:19:42.000 322 33500.87 531.81 2271.67 31.97 2014-11-18 21:19:43.000 322 33500.80 531.79 2271.65 31.97 2014-11-18 21:19:44.000 322 33500.83 531.78 2271.62 31.97 2014-11-18 21:19:45.000 322 33500.78 531.83 2271.67 31.97 2014-11-18 21:19:46.000 322 33500.92 531.77 2271.63 31.97 2014-11-18 21:19:47.000 322 33500.92 531.77 2271.67 31.97 2014-11-18 21:19:48.000 322 33500.92 531.83 2271.64 31.97 2014-11-18 21:19:49.000 322 33500.78 531.88 2271.64 31.97 2014-11-18 21:19:50.000 322 33500.81 531.83 2271.61 31.97 2014-11-18 21:19:51.000 322 33500.92 531.83 2271.57 31.97 2014-11-18 21:19:52.000 322 33500.83 531.79 2271.62 31.97 2014-11-18 21:19:53.000 322 33500.83 531.77 2271.63 31.97 2014-11-18 21:19:54.000 322 33500.87 531.82 2271.72 31.97 2014-11-18 21:19:55.000 322 33500.81 531.84 2271.72 31.97 2014-11-18 21:19:56.000 322 33500.76 531.78 2271.58 31.97 2014-11-18 21:19:57.000 322 33500.80 531.78 2271.64 31.97 2014-11-18 21:19:58.000 322 33500.89 531.74 2271.56 31.97 2014-11-18 21:19:59.000 322 33500.78 531.70 2271.53 31.97 2014-11-18 21:20:00.000 322 33500.81 531.70 2271.56 31.97 2014-11-18 21:20:00.000 322 33500.80 531.71 2271.59 31.97 2014-11-18 21:20:02.000 322 33500.75 531.69 2271.61 31.97 2014-11-18 21:20:03.000 322 33500.70 531.69 2271.65 31.97 2014-11-18 21:20:04.000 322 33500.89 531.68 2271.72 31.97 2014-11-18 21:20:05.000 322 33500.78 531.67 2271.66 31.97 2014-11-18 21:20:06.000 322 33500.85 531.64 2271.68 31.97 2014-11-18 21:20:07.000 322 33500.81 531.63 2271.67 31.97 2014-11-18 21:20:08.000 322 33500.90 531.63 2271.70 31.97 2014-11-18 21:20:09.000 322 33500.80 531.59 2271.62 31.97 2014-11-18 21:20:10.000 322 33500.79 531.55 2271.59 31.97 2014-11-18 21:20:11.000 322 33500.80 531.55 2271.53 31.97 2014-11-18 21:20:12.000 322 33500.77 531.58 2271.65 31.97 2014-11-18 21:20:13.000 322 33500.80 531.55 2271.65 31.97 2014-11-18 21:20:13.000 322 33500.87 531.54 2271.61 31.97 2014-11-18 21:20:15.000 322 33500.70 531.50 2271.58 31.97 2014-11-18 21:20:16.000 322 33500.86 531.50 2271.61 31.97 2014-11-18 21:20:17.000 322 33500.77 531.51 2271.66 31.97 2014-11-18 21:20:18.000 322 33500.70 531.50 2271.62 31.97 2014-11-18 21:20:19.000 322 33500.78 531.44 2271.58 31.97 2014-11-18 21:20:20.000 322 33500.77 531.43 2271.66 31.97 2014-11-18 21:20:21.000 322 33500.77 531.45 2271.72 31.97 2014-11-18 21:20:22.000 322 33500.80 531.41 2271.67 31.97 2014-11-18 21:20:23.000 322 33500.82 531.41 2271.68 31.97 2014-11-18 21:20:24.000 322 33500.74 531.46 2271.61 31.97 2014-11-18 21:20:25.000 322 33500.75 531.47 2271.65 31.97 2014-11-18 21:20:26.000 322 33500.80 531.40 2271.68 31.97 2014-11-18 21:20:27.000 322 33500.74 531.43 2271.65 31.97 2014-11-18 21:20:28.000 322 33500.69 531.45 2271.56 31.97 2014-11-18 21:20:29.000 322 33500.73 531.46 2271.55 31.97 2014-11-18 21:20:30.000 322 33500.78 531.44 2271.61 31.97 2014-11-18 21:20:31.000 322 33500.74 531.42 2271.63 31.97 2014-11-18 21:20:32.000 322 33500.62 531.44 2271.65 31.97 2014-11-18 21:20:33.000 322 33500.81 531.41 2271.68 31.97 2014-11-18 21:20:34.000 322 33500.61 531.39 2271.74 31.97 2014-11-18 21:20:35.000 322 33500.64 531.40 2271.71 31.97 2014-11-18 21:20:36.000 322 33500.74 531.44 2271.65 31.97 2014-11-18 21:20:37.000 322 33500.75 531.36 2271.68 31.97 2014-11-18 21:20:38.000 322 33500.67 531.39 2271.68 31.97 2014-11-18 21:20:39.000 322 33500.72 531.39 2271.67 31.97 2014-11-18 21:20:40.000 322 33500.64 531.36 2271.61 31.97 2014-11-18 21:20:41.000 322 33500.66 531.33 2271.62 31.97 2014-11-18 21:20:42.000 322 33500.72 531.38 2271.60 31.97 2014-11-18 21:20:43.000 322 33500.68 531.36 2271.76 31.97 2014-11-18 21:20:44.000 322 33500.78 531.39 2271.64 31.97 2014-11-18 21:20:45.000 322 33500.61 531.36 2271.67 31.97 2014-11-18 21:20:46.000 322 33500.80 531.37 2271.72 31.97 2014-11-18 21:20:47.000 322 33500.59 531.35 2271.68 31.97 2014-11-18 21:20:48.000 322 33500.69 531.38 2271.71 31.97 2014-11-18 21:20:49.000 322 33500.67 531.40 2271.69 31.97 2014-11-18 21:20:50.000 322 33500.64 531.39 2271.67 31.97 2014-11-18 21:20:51.000 322 33500.57 531.40 2271.57 31.97 2014-11-18 21:20:52.000 322 33500.72 531.49 2271.68 31.97 2014-11-18 21:20:53.000 322 33500.61 531.46 2271.61 31.97 2014-11-18 21:20:54.000 322 33500.72 531.45 2271.57 31.97 2014-11-18 21:20:54.000 322 33500.65 531.44 2271.68 31.97 2014-11-18 21:20:56.000 322 33500.61 531.47 2271.67 31.97 2014-11-18 21:20:57.000 322 33500.69 531.49 2271.61 31.97 2014-11-18 21:20:58.000 322 33500.71 531.51 2271.69 31.97 2014-11-18 21:20:59.000 322 33500.69 531.45 2271.71 31.97 2014-11-18 21:21:00.000 322 33500.73 531.53 2271.62 31.97 2014-11-18 21:21:01.000 322 33500.70 531.43 2271.60 31.97 2014-11-18 21:21:02.000 322 33500.60 531.45 2271.58 31.97 2014-11-18 21:21:03.000 322 33500.68 531.46 2271.67 31.97 2014-11-18 21:21:04.000 322 33500.76 531.44 2271.64 31.97 2014-11-18 21:21:05.000 322 33500.72 531.39 2271.61 31.97 2014-11-18 21:21:06.000 322 33500.64 531.37 2271.67 31.97 2014-11-18 21:21:07.000 322 33500.68 531.42 2271.64 31.97 2014-11-18 21:21:07.000 322 33500.76 531.36 2271.62 31.97 2014-11-18 21:21:09.000 322 33500.68 531.41 2271.67 31.97 2014-11-18 21:21:10.000 322 33500.63 531.39 2271.68 31.97 2014-11-18 21:21:11.000 322 33500.70 531.40 2271.64 31.97 2014-11-18 21:21:12.000 322 33500.69 531.40 2271.73 31.97 2014-11-18 21:21:13.000 322 33500.72 531.39 2271.62 31.97 2014-11-18 21:21:14.000 322 33500.66 531.43 2271.64 31.97 2014-11-18 21:21:15.000 322 33500.68 531.37 2271.75 31.97 2014-11-18 21:21:16.000 322 33500.73 531.36 2271.80 31.97 2014-11-18 21:21:17.000 322 33500.69 531.36 2271.74 31.97 2014-11-18 21:21:18.000 322 33500.64 531.40 2271.70 31.97 2014-11-18 21:21:19.000 322 33500.72 531.42 2271.62 31.97 2014-11-18 21:21:20.000 322 33500.78 531.38 2271.64 31.97 2014-11-18 21:21:21.000 322 33500.61 531.41 2271.67 31.97 2014-11-18 21:21:22.000 322 33500.62 531.38 2271.68 31.97 2014-11-18 21:21:23.000 322 33500.56 531.40 2271.65 31.97 2014-11-18 21:21:24.000 322 33500.71 531.38 2271.65 31.97 2014-11-18 21:21:25.000 322 33500.61 531.38 2271.64 31.97 2014-11-18 21:21:26.000 322 33500.64 531.40 2271.69 31.97 2014-11-18 21:21:27.000 322 33500.63 531.40 2271.70 31.97 2014-11-18 21:21:28.000 322 33500.59 531.45 2271.64 31.97 2014-11-18 21:21:29.000 322 33500.62 531.44 2271.59 31.97 2014-11-18 21:21:30.000 322 33500.63 531.49 2271.69 31.97 2014-11-18 21:21:31.000 322 33500.67 531.48 2271.67 31.97 2014-11-18 21:21:32.000 322 33500.68 531.48 2271.69 31.97 2014-11-18 21:21:33.000 322 33500.58 531.47 2271.71 31.97 2014-11-18 21:21:34.000 322 33500.61 531.49 2271.73 31.97 2014-11-18 21:21:35.000 322 33500.51 531.46 2271.70 31.97 2014-11-18 21:21:36.000 322 33500.65 531.52 2271.62 31.97 2014-11-18 21:21:37.000 322 33500.64 531.47 2271.74 31.97 2014-11-18 21:21:38.000 322 33500.55 531.50 2271.77 31.97 2014-11-18 21:21:39.000 322 33500.64 531.49 2271.67 31.97 2014-11-18 21:21:40.000 322 33500.57 531.51 2271.74 31.97 2014-11-18 21:21:41.000 322 33500.56 531.51 2271.73 31.97 2014-11-18 21:21:42.000 322 33500.65 531.52 2271.78 31.97 2014-11-18 21:21:43.000 322 33500.61 531.51 2271.68 31.97 2014-11-18 21:21:44.000 322 33500.56 531.52 2271.74 31.97 2014-11-18 21:21:45.000 322 33500.51 531.50 2271.68 31.97 2014-11-18 21:21:46.000 322 33500.59 531.51 2271.70 31.97 2014-11-18 21:21:47.000 322 33500.56 531.50 2271.74 31.97 2014-11-18 21:21:48.000 322 33500.54 531.53 2271.70 31.97 2014-11-18 21:21:48.000 322 33500.49 531.51 2271.75 31.97 2014-11-18 21:21:50.000 322 33500.56 531.50 2271.65 31.97 2014-11-18 21:21:51.000 322 33500.49 531.51 2271.73 31.97 2014-11-18 21:21:52.000 322 33500.60 531.50 2271.72 31.97 2014-11-18 21:21:53.000 322 33500.56 531.51 2271.77 31.97 2014-11-18 21:21:54.000 322 33500.46 531.49 2271.70 31.97 2014-11-18 21:21:55.000 322 33500.55 531.49 2271.73 31.97 2014-11-18 21:21:56.000 322 33500.60 531.54 2271.73 31.97 2014-11-18 21:21:57.000 322 33500.56 531.49 2271.67 31.97 2014-11-18 21:21:58.000 322 33500.60 531.49 2271.74 31.97 2014-11-18 21:21:59.000 322 33500.58 531.48 2271.66 31.97 2014-11-18 21:22:00.000 322 33500.59 531.49 2271.74 31.97 2014-11-18 21:22:01.000 322 33500.52 531.46 2271.73 31.97 2014-11-18 21:22:01.000 322 33500.50 531.47 2271.69 31.97 2014-11-18 21:22:03.000 322 33500.50 531.47 2271.73 31.97 2014-11-18 21:22:04.000 322 33500.55 531.46 2271.72 31.97 2014-11-18 21:22:05.000 322 33500.45 531.42 2271.74 31.97 2014-11-18 21:22:06.000 322 33500.59 531.47 2271.55 31.97 2014-11-18 21:22:07.000 322 33500.56 531.45 2271.67 31.97 2014-11-18 21:22:08.000 322 33500.56 531.44 2271.67 31.97 2014-11-18 21:22:09.000 322 33500.55 531.43 2271.64 31.97 2014-11-18 21:22:10.000 322 33500.59 531.41 2271.71 31.97 2014-11-18 21:22:11.000 322 33500.50 531.41 2271.72 31.97 2014-11-18 21:22:12.000 322 33500.55 531.36 2271.68 31.97 2014-11-18 21:22:13.000 322 33500.58 531.34 2271.66 31.97 2014-11-18 21:22:14.000 322 33500.60 531.35 2271.64 31.97 2014-11-18 21:22:15.000 322 33500.72 531.35 2271.70 31.97 2014-11-18 21:22:16.000 322 33500.51 531.31 2271.76 31.97 2014-11-18 21:22:17.000 322 33500.57 531.30 2271.70 31.97 2014-11-18 21:22:18.000 322 33500.57 531.30 2271.72 31.97 2014-11-18 21:22:19.000 322 33500.62 531.27 2271.67 31.97 2014-11-18 21:22:20.000 322 33500.54 531.26 2271.70 31.97 2014-11-18 21:22:21.000 322 33500.57 531.19 2271.68 31.97 2014-11-18 21:22:22.000 322 33500.63 531.22 2271.80 31.97 2014-11-18 21:22:23.000 322 33500.54 531.22 2271.77 31.97 2014-11-18 21:22:24.000 322 33500.53 531.19 2271.70 31.97 2014-11-18 21:22:25.000 322 33500.50 531.16 2271.59 31.97 2014-11-18 21:22:26.000 322 33500.57 531.11 2271.62 31.97 2014-11-18 21:22:27.000 322 33500.47 531.12 2271.73 31.97 2014-11-18 21:22:28.000 322 33500.53 531.10 2271.72 31.97 2014-11-18 21:22:29.000 322 33500.56 531.07 2271.71 31.97 2014-11-18 21:22:30.000 322 33500.53 531.02 2271.73 31.97 2014-11-18 21:22:31.000 322 33500.53 530.96 2271.74 31.97 2014-11-18 21:22:32.000 322 33500.64 530.98 2271.76 31.97 2014-11-18 21:22:33.000 322 33500.48 530.96 2271.70 31.97 2014-11-18 21:22:34.000 322 33500.52 530.91 2271.67 31.97 2014-11-18 21:22:35.000 322 33500.52 530.90 2271.71 31.97 2014-11-18 21:22:36.000 322 33500.54 530.90 2271.73 31.97 2014-11-18 21:22:37.000 322 33500.47 530.92 2271.71 31.97 2014-11-18 21:22:38.000 322 33500.44 530.90 2271.64 31.97 2014-11-18 21:22:39.000 322 33500.43 530.91 2271.70 31.97 2014-11-18 21:22:40.000 322 33500.52 530.92 2271.64 31.97 2014-11-18 21:22:41.000 322 33500.54 530.88 2271.61 31.97 2014-11-18 21:22:42.000 322 33500.49 530.83 2271.68 31.97 2014-11-18 21:22:42.000 322 33500.49 530.81 2271.68 31.97 2014-11-18 21:22:44.000 322 33500.53 530.80 2271.61 31.97 2014-11-18 21:22:45.000 322 33500.47 530.78 2271.67 31.97 2014-11-18 21:22:46.000 322 33500.52 530.80 2271.59 31.97 2014-11-18 21:22:47.000 322 33500.47 530.77 2271.64 31.97 2014-11-18 21:22:48.000 322 33500.53 530.75 2271.68 31.97 2014-11-18 21:22:49.000 322 33500.62 530.72 2271.66 31.97 2014-11-18 21:22:50.000 322 33500.49 530.77 2271.67 31.97 2014-11-18 21:22:51.000 322 33500.53 530.78 2271.67 31.97 2014-11-18 21:22:52.000 322 33500.49 530.74 2271.74 31.97 2014-11-18 21:22:53.000 322 33500.54 530.75 2271.71 31.97 2014-11-18 21:22:54.000 322 33500.53 530.78 2271.73 31.97 2014-11-18 21:22:55.000 322 33500.59 530.78 2271.67 31.97 2014-11-18 21:22:55.000 322 33500.50 530.78 2271.68 31.97 2014-11-18 21:22:57.000 322 33500.47 530.81 2271.65 31.97 2014-11-18 21:22:58.000 322 33500.52 530.77 2271.73 31.97 2014-11-18 21:22:59.000 322 33500.47 530.74 2271.68 31.97 2014-11-18 21:23:00.000 322 33500.49 530.82 2271.70 31.97 2014-11-18 21:23:01.000 322 33500.50 530.81 2271.67 31.97 2014-11-18 21:23:02.000 322 33500.55 530.79 2271.73 31.97 2014-11-18 21:23:03.000 322 33500.53 530.81 2271.61 31.97 2014-11-18 21:23:04.000 322 33500.45 530.80 2271.70 31.97 2014-11-18 21:23:05.000 322 33500.52 530.82 2271.75 31.97 2014-11-18 21:23:06.000 322 33500.47 530.78 2271.69 31.97 2014-11-18 21:23:07.000 322 33500.65 530.80 2271.64 31.97 2014-11-18 21:23:08.000 322 33500.65 530.78 2271.72 31.97 2014-11-18 21:23:09.000 322 33500.44 530.78 2271.67 31.97 2014-11-18 21:23:10.000 322 33500.41 530.75 2271.68 31.97 2014-11-18 21:23:11.000 322 33500.56 530.78 2271.62 31.97 2014-11-18 21:23:12.000 322 33500.59 530.77 2271.64 31.98 2014-11-18 21:23:13.000 322 33500.59 530.75 2271.68 31.98 2014-11-18 21:23:14.000 322 33500.65 530.79 2271.63 31.98 2014-11-18 21:23:15.000 322 33500.60 530.76 2271.60 31.98 2014-11-18 21:23:16.000 322 33500.56 530.80 2271.66 31.98 2014-11-18 21:23:17.000 322 33500.55 530.79 2271.65 31.98 2014-11-18 21:23:18.000 322 33500.59 530.79 2271.66 31.98 2014-11-18 21:23:19.000 322 33500.53 530.74 2271.71 31.98 2014-11-18 21:23:20.000 322 33500.61 530.79 2271.66 31.97 2014-11-18 21:23:21.000 322 33500.55 530.72 2271.71 31.98 2014-11-18 21:23:22.000 322 33500.56 530.77 2271.69 31.98 2014-11-18 21:23:23.000 322 33500.67 530.78 2271.61 31.98 2014-11-18 21:23:24.000 322 33500.56 530.69 2271.68 31.98 2014-11-18 21:23:25.000 322 33500.53 530.68 2271.69 31.98 2014-11-18 21:23:26.000 322 33500.54 530.69 2271.67 31.98 2014-11-18 21:23:27.000 322 33500.65 530.67 2271.71 31.98 2014-11-18 21:23:28.000 322 33500.62 530.67 2271.59 31.98 2014-11-18 21:23:29.000 322 33500.58 530.65 2271.56 31.98 2014-11-18 21:23:30.000 322 33500.71 530.68 2271.62 31.98 2014-11-18 21:23:31.000 322 33500.61 530.67 2271.52 31.98 2014-11-18 21:23:32.000 322 33500.51 530.70 2271.62 31.98 2014-11-18 21:23:33.000 322 33500.62 530.67 2271.61 31.98 2014-11-18 21:23:34.000 322 33500.68 530.71 2271.58 31.98 2014-11-18 21:23:35.000 322 33500.53 530.69 2271.63 31.98 2014-11-18 21:23:36.000 322 33500.59 530.67 2271.68 31.98 2014-11-18 21:23:36.000 322 33500.65 530.69 2271.68 31.98 2014-11-18 21:23:38.000 322 33500.64 530.63 2271.62 31.98 2014-11-18 21:23:39.000 322 33500.63 530.63 2271.63 31.98 2014-11-18 21:23:40.000 322 33500.50 530.70 2271.65 31.98 2014-11-18 21:23:41.000 322 33500.59 530.64 2271.64 31.98 2014-11-18 21:23:42.000 322 33500.65 530.65 2271.62 31.98 2014-11-18 21:23:43.000 322 33500.61 530.65 2271.65 31.98 2014-11-18 21:23:44.000 322 33500.62 530.65 2271.63 31.98 2014-11-18 21:23:45.000 322 33500.68 530.71 2271.61 31.98 2014-11-18 21:23:46.000 322 33500.64 530.67 2271.65 31.98 2014-11-18 21:23:47.000 322 33500.59 530.66 2271.62 31.98 2014-11-18 21:23:48.000 322 33500.63 530.67 2271.64 31.98 2014-11-18 21:23:49.000 322 33500.64 530.66 2271.66 31.98 2014-11-18 21:23:49.000 322 33500.67 530.68 2271.62 31.98 2014-11-18 21:23:51.000 322 33500.58 530.64 2271.65 31.98 2014-11-18 21:23:52.000 322 33500.62 530.67 2271.67 31.98 2014-11-18 21:23:53.000 322 33500.63 530.67 2271.62 31.98 2014-11-18 21:23:54.000 322 33500.65 530.66 2271.55 31.98 2014-11-18 21:23:55.000 322 33500.55 530.67 2271.61 31.98 2014-11-18 21:23:56.000 322 33500.61 530.68 2271.70 31.98 2014-11-18 21:23:57.000 322 33500.61 530.66 2271.68 31.98 2014-11-18 21:23:58.000 322 33500.66 530.70 2271.68 31.98 2014-11-18 21:23:59.000 322 33500.65 530.68 2271.67 31.98 2014-11-18 21:24:00.000 322 33500.64 530.72 2271.66 31.98 2014-11-18 21:24:01.000 322 33500.64 530.70 2271.64 31.98 2014-11-18 21:24:02.000 322 33500.66 530.74 2271.65 31.98 2014-11-18 21:24:03.000 322 33500.61 530.72 2271.67 31.98 2014-11-18 21:24:04.000 322 33500.56 530.75 2271.71 31.98 2014-11-18 21:24:05.000 322 33500.62 530.72 2271.64 31.98 2014-11-18 21:24:06.000 322 33500.67 530.71 2271.70 31.98 2014-11-18 21:24:07.000 322 33500.67 530.76 2271.68 31.98 2014-11-18 21:24:08.000 322 33500.58 530.74 2271.62 31.98 2014-11-18 21:24:09.000 322 33500.66 530.71 2271.67 31.98 2014-11-18 21:24:10.000 322 33500.50 530.81 2271.68 31.98 2014-11-18 21:24:11.000 322 33500.54 530.79 2271.70 31.98 2014-11-18 21:24:12.000 322 33500.72 530.75 2271.70 31.98 2014-11-18 21:24:13.000 322 33500.61 530.76 2271.63 31.98 2014-11-18 21:24:14.000 322 33500.62 530.78 2271.67 31.98 2014-11-18 21:24:15.000 322 33500.67 530.76 2271.66 31.98 2014-11-18 21:24:16.000 322 33500.68 530.79 2271.64 31.98 2014-11-18 21:24:17.000 322 33500.70 530.79 2271.58 31.98 2014-11-18 21:24:18.000 322 33500.66 530.81 2271.65 31.98 2014-11-18 21:24:19.000 322 33500.64 530.82 2271.51 31.98 2014-11-18 21:24:20.000 322 33500.50 530.79 2271.67 31.98 2014-11-18 21:24:21.000 322 33500.75 530.84 2271.70 31.98 2014-11-18 21:24:22.000 322 33500.64 530.86 2271.65 31.98 2014-11-18 21:24:23.000 322 33500.67 530.85 2271.60 31.98 2014-11-18 21:24:24.000 322 33500.65 530.84 2271.71 31.98 2014-11-18 21:24:25.000 322 33500.62 530.85 2271.58 31.98 2014-11-18 21:24:26.000 322 33500.69 530.91 2271.59 31.98 2014-11-18 21:24:27.000 322 33500.59 530.85 2271.61 31.98 2014-11-18 21:24:28.000 322 33500.61 530.87 2271.63 31.98 2014-11-18 21:24:29.000 322 33500.62 530.88 2271.60 31.98 2014-11-18 21:24:30.000 322 33500.64 530.89 2271.54 31.98 2014-11-18 21:24:30.000 322 33500.49 530.87 2271.59 31.98 2014-11-18 21:24:32.000 322 33500.64 530.88 2271.57 31.98 2014-11-18 21:24:33.000 322 33500.63 530.85 2271.63 31.98 2014-11-18 21:24:34.000 322 33500.67 530.79 2271.65 31.98 2014-11-18 21:24:35.000 322 33500.62 530.79 2271.64 31.98 2014-11-18 21:24:36.000 322 33500.66 530.83 2271.61 31.98 2014-11-18 21:24:37.000 322 33500.67 530.81 2271.59 31.98 2014-11-18 21:24:38.000 322 33500.61 530.80 2271.57 31.98 2014-11-18 21:24:39.000 322 33500.64 530.82 2271.60 31.98 2014-11-18 21:24:40.000 322 33500.77 530.82 2271.58 31.98 2014-11-18 21:24:41.000 322 33500.80 530.79 2271.58 31.98 2014-11-18 21:24:42.000 322 33500.65 530.81 2271.65 31.98 2014-11-18 21:24:43.000 322 33500.71 530.77 2271.67 31.98 2014-11-18 21:24:43.000 322 33500.68 530.75 2271.65 31.98 2014-11-18 21:24:45.000 322 33500.81 530.75 2271.56 31.98 2014-11-18 21:24:46.000 322 33500.72 530.79 2271.62 31.98 2014-11-18 21:24:47.000 322 33500.71 530.79 2271.57 31.98 2014-11-18 21:24:48.000 322 33500.68 530.76 2271.56 31.98 2014-11-18 21:24:49.000 322 33500.77 530.77 2271.63 31.98 2014-11-18 21:24:50.000 322 33500.74 530.80 2271.57 31.98 2014-11-18 21:24:51.000 322 33500.69 530.80 2271.55 31.98 2014-11-18 21:24:52.000 322 33500.79 530.83 2271.57 31.98 2014-11-18 21:24:53.000 322 33500.73 530.83 2271.62 31.98 2014-11-18 21:24:54.000 322 33500.75 530.82 2271.59 31.98 2014-11-18 21:24:55.000 322 33500.79 530.81 2271.55 31.98 2014-11-18 21:24:56.000 322 33500.73 530.84 2271.60 31.98 2014-11-18 21:24:57.000 322 33500.80 530.79 2271.55 31.98 2014-11-18 21:24:58.000 322 33500.62 530.84 2271.65 31.98 2014-11-18 21:24:59.000 322 33500.70 530.87 2271.58 31.98 2014-11-18 21:25:00.000 322 33500.74 530.88 2271.61 31.98 2014-11-18 21:25:01.000 322 33500.71 530.85 2271.66 31.98 2014-11-18 21:25:02.000 322 33500.72 530.88 2271.57 31.98 2014-11-18 21:25:03.000 322 33500.84 530.85 2271.67 31.98 2014-11-18 21:25:04.000 322 33500.77 530.87 2271.67 31.98 2014-11-18 21:25:05.000 322 33500.72 530.84 2271.65 31.98 2014-11-18 21:25:06.000 322 33500.70 530.88 2271.55 31.98 2014-11-18 21:25:07.000 322 33500.72 530.90 2271.54 31.98 2014-11-18 21:25:08.000 322 33500.75 530.88 2271.60 31.98 2014-11-18 21:25:09.000 322 33500.78 530.93 2271.59 31.98 2014-11-18 21:25:10.000 322 33500.83 530.91 2271.61 31.98 2014-11-18 21:25:11.000 322 33500.82 530.90 2271.58 31.98 2014-11-18 21:25:12.000 322 33500.76 530.91 2271.59 31.98 2014-11-18 21:25:13.000 322 33500.80 530.91 2271.59 31.98 2014-11-18 21:25:14.000 322 33500.79 530.90 2271.64 31.98 2014-11-18 21:25:15.000 322 33500.82 530.88 2271.62 31.98 2014-11-18 21:25:16.000 322 33500.77 530.89 2271.62 31.98 2014-11-18 21:25:17.000 322 33500.78 530.86 2271.59 31.98 2014-11-18 21:25:18.000 322 33500.80 530.86 2271.65 31.98 2014-11-18 21:25:19.000 322 33500.83 530.90 2271.60 31.98 2014-11-18 21:25:20.000 322 33500.87 530.89 2271.52 31.98 2014-11-18 21:25:21.000 322 33500.70 530.89 2271.57 31.98 2014-11-18 21:25:22.000 322 33500.81 530.91 2271.57 31.98 2014-11-18 21:25:23.000 322 33500.80 530.90 2271.55 31.98 2014-11-18 21:25:24.000 322 33500.81 530.92 2271.58 31.98 2014-11-18 21:25:24.000 322 33500.78 530.94 2271.59 31.98 2014-11-18 21:25:26.000 322 33500.77 530.95 2271.56 31.98 2014-11-18 21:25:27.000 322 33500.86 531.02 2271.49 31.98 2014-11-18 21:25:28.000 322 33500.85 531.02 2271.48 31.98 2014-11-18 21:25:29.000 322 33500.77 531.01 2271.48 31.98 2014-11-18 21:25:30.000 322 33500.81 530.98 2271.46 31.98 2014-11-18 21:25:31.000 322 33500.81 531.03 2271.56 31.98 2014-11-18 21:25:32.000 322 33500.78 531.07 2271.59 31.98 2014-11-18 21:25:33.000 322 33500.74 531.02 2271.57 31.98 2014-11-18 21:25:34.000 322 33500.86 531.04 2271.57 31.98 2014-11-18 21:25:35.000 322 33500.75 531.06 2271.42 31.98 2014-11-18 21:25:36.000 322 33500.78 531.12 2271.51 31.98 2014-11-18 21:25:37.000 322 33500.84 531.09 2271.51 31.98 2014-11-18 21:25:37.000 322 33500.77 531.15 2271.65 31.98 2014-11-18 21:25:39.000 322 33500.89 531.12 2271.54 31.98 2014-11-18 21:25:40.000 322 33500.87 531.15 2271.55 31.98 2014-11-18 21:25:41.000 322 33500.79 531.14 2271.55 31.98 2014-11-18 21:25:42.000 322 33500.78 531.20 2271.58 31.98 2014-11-18 21:25:43.000 322 33500.86 531.20 2271.50 31.98 2014-11-18 21:25:44.000 322 33500.71 531.17 2271.59 31.98 2014-11-18 21:25:45.000 322 33500.86 531.21 2271.53 31.98 2014-11-18 21:25:46.000 322 33500.97 531.17 2271.53 31.98 2014-11-18 21:25:47.000 322 33500.90 531.17 2271.49 31.98 2014-11-18 21:25:48.000 322 33500.90 531.17 2271.58 31.98 2014-11-18 21:25:49.000 322 33500.87 531.18 2271.57 31.98 2014-11-18 21:25:50.000 322 33500.83 531.12 2271.51 31.98 2014-11-18 21:25:51.000 322 33500.92 531.11 2271.52 31.98 2014-11-18 21:25:52.000 322 33500.90 531.14 2271.58 31.98 2014-11-18 21:25:53.000 322 33500.86 531.12 2271.58 31.98 2014-11-18 21:25:54.000 322 33500.89 531.15 2271.57 31.98 2014-11-18 21:25:55.000 322 33500.95 531.12 2271.53 31.98 2014-11-18 21:25:56.000 322 33500.91 531.10 2271.50 31.98 2014-11-18 21:25:57.000 322 33500.84 531.10 2271.52 31.98 2014-11-18 21:25:58.000 322 33500.96 531.07 2271.52 31.98 2014-11-18 21:25:59.000 322 33500.92 531.06 2271.42 31.98 2014-11-18 21:26:00.000 322 33500.88 531.11 2271.47 31.98 2014-11-18 21:26:01.000 322 33500.93 531.09 2271.51 31.98 2014-11-18 21:26:02.000 322 33500.96 531.04 2271.49 31.98 2014-11-18 21:26:03.000 322 33500.87 531.07 2271.57 31.98 2014-11-18 21:26:04.000 322 33500.98 531.01 2271.52 31.98 2014-11-18 21:26:05.000 322 33500.95 531.03 2271.49 31.98 2014-11-18 21:26:06.000 322 33501.02 531.02 2271.53 31.98 2014-11-18 21:26:07.000 322 33501.00 531.01 2271.49 31.98 2014-11-18 21:26:08.000 322 33500.93 530.98 2271.54 31.98 2014-11-18 21:26:09.000 322 33500.92 531.01 2271.44 31.98 2014-11-18 21:26:10.000 322 33501.02 530.99 2271.46 31.98 2014-11-18 21:26:11.000 322 33500.99 530.98 2271.47 31.98 2014-11-18 21:26:12.000 322 33501.04 530.93 2271.63 31.98 2014-11-18 21:26:13.000 322 33501.02 530.99 2271.45 31.98 2014-11-18 21:26:14.000 322 33500.96 530.99 2271.64 31.98 2014-11-18 21:26:15.000 322 33501.03 530.99 2271.56 31.98 2014-11-18 21:26:16.000 322 33501.02 530.96 2271.49 31.98 2014-11-18 21:26:17.000 322 33500.99 530.97 2271.46 31.98 2014-11-18 21:26:18.000 322 33501.05 530.96 2271.47 31.98 2014-11-18 21:26:18.000 322 33501.07 530.97 2271.58 31.98 2014-11-18 21:26:20.000 322 33501.03 530.98 2271.43 31.98 2014-11-18 21:26:21.000 322 33501.12 530.96 2271.45 31.98 2014-11-18 21:26:22.000 322 33501.07 530.94 2271.42 31.98 2014-11-18 21:26:23.000 322 33500.93 530.92 2271.45 31.98 2014-11-18 21:26:24.000 322 33501.04 530.91 2271.45 31.98 2014-11-18 21:26:25.000 322 33501.00 530.92 2271.47 31.98 2014-11-18 21:26:26.000 322 33501.04 530.90 2271.52 31.98 2014-11-18 21:26:27.000 322 33501.10 530.88 2271.51 31.98 2014-11-18 21:26:28.000 322 33501.12 530.88 2271.45 31.98 2014-11-18 21:26:29.000 322 33501.09 530.85 2271.45 31.98 2014-11-18 21:26:30.000 322 33501.09 530.86 2271.58 31.98 2014-11-18 21:26:31.000 322 33501.10 530.86 2271.47 31.98 2014-11-18 21:26:31.000 322 33501.05 530.86 2271.43 31.98 2014-11-18 21:26:33.000 322 33501.11 530.87 2271.45 31.98 2014-11-18 21:26:34.000 322 33501.11 530.83 2271.49 31.98 2014-11-18 21:26:35.000 322 33501.09 530.82 2271.45 31.98 2014-11-18 21:26:36.000 322 33501.08 530.81 2271.48 31.98 2014-11-18 21:26:37.000 322 33501.14 530.79 2271.42 31.98 2014-11-18 21:26:38.000 322 33501.08 530.76 2271.46 31.98 2014-11-18 21:26:39.000 322 33501.04 530.78 2271.46 31.98 2014-11-18 21:26:40.000 322 33501.11 530.77 2271.46 31.98 2014-11-18 21:26:41.000 322 33501.04 530.76 2271.49 31.98 2014-11-18 21:26:42.000 322 33501.04 530.75 2271.49 31.98 2014-11-18 21:26:43.000 322 33501.04 530.71 2271.47 31.98 2014-11-18 21:26:44.000 322 33501.15 530.70 2271.51 31.98 2014-11-18 21:26:45.000 322 33500.97 530.72 2271.48 31.98 2014-11-18 21:26:46.000 322 33500.99 530.71 2271.47 31.98 2014-11-18 21:26:47.000 322 33501.03 530.70 2271.45 31.98 2014-11-18 21:26:48.000 322 33501.12 530.67 2271.47 31.98 2014-11-18 21:26:49.000 322 33501.11 530.69 2271.47 31.98 2014-11-18 21:26:50.000 322 33501.11 530.66 2271.41 31.98 2014-11-18 21:26:51.000 322 33501.14 530.66 2271.42 31.98 2014-11-18 21:26:52.000 322 33501.07 530.68 2271.48 31.98 2014-11-18 21:26:53.000 322 33501.04 530.65 2271.45 31.98 2014-11-18 21:26:54.000 322 33501.07 530.62 2271.53 31.98 2014-11-18 21:26:55.000 322 33501.16 530.62 2271.52 31.98 2014-11-18 21:26:56.000 322 33501.08 530.62 2271.44 31.98 2014-11-18 21:26:57.000 322 33501.09 530.56 2271.54 31.98 2014-11-18 21:26:58.000 322 33501.18 530.60 2271.49 31.98 2014-11-18 21:26:59.000 322 33501.15 530.57 2271.51 31.98 2014-11-18 21:27:00.000 322 33501.14 530.56 2271.45 31.98 2014-11-18 21:27:01.000 322 33501.11 530.61 2271.49 31.98 2014-11-18 21:27:02.000 322 33501.08 530.60 2271.42 31.98 2014-11-18 21:27:03.000 322 33501.27 530.56 2271.52 31.98 2014-11-18 21:27:04.000 322 33501.12 530.56 2271.47 31.98 2014-11-18 21:27:05.000 322 33501.12 530.53 2271.49 31.98 2014-11-18 21:27:06.000 322 33501.12 530.57 2271.55 31.98 2014-11-18 21:27:07.000 322 33501.04 530.53 2271.47 31.98 2014-11-18 21:27:08.000 322 33501.08 530.53 2271.50 31.98 2014-11-18 21:27:09.000 322 33501.17 530.53 2271.45 31.98 2014-11-18 21:27:10.000 322 33501.19 530.54 2271.46 31.98 2014-11-18 21:27:11.000 322 33501.18 530.55 2271.47 31.98 2014-11-18 21:27:12.000 322 33501.21 530.53 2271.40 31.98 2014-11-18 21:27:12.000 322 33501.24 530.53 2271.52 31.98 2014-11-18 21:27:14.000 322 33501.21 530.52 2271.51 31.98 2014-11-18 21:27:15.000 322 33501.21 530.54 2271.40 31.98 2014-11-18 21:27:16.000 322 33501.22 530.52 2271.45 31.98 2014-11-18 21:27:17.000 322 33501.17 530.53 2271.40 31.98 2014-11-18 21:27:18.000 322 33501.14 530.57 2271.49 31.98 2014-11-18 21:27:19.000 322 33501.15 530.56 2271.38 31.98 2014-11-18 21:27:20.000 322 33501.11 530.54 2271.39 31.98 2014-11-18 21:27:21.000 322 33501.27 530.53 2271.44 31.98 2014-11-18 21:27:22.000 322 33501.14 530.58 2271.36 31.98 2014-11-18 21:27:23.000 322 33501.09 530.57 2271.42 31.98 2014-11-18 21:27:24.000 322 33501.19 530.56 2271.52 31.98 2014-11-18 21:27:25.000 322 33501.21 530.53 2271.46 31.98 2014-11-18 21:27:25.000 322 33501.10 530.56 2271.45 31.98 2014-11-18 21:27:27.000 322 33501.27 530.53 2271.43 31.98 2014-11-18 21:27:28.000 322 33501.20 530.54 2271.40 31.98 2014-11-18 21:27:29.000 322 33501.20 530.54 2271.47 31.98 2014-11-18 21:27:30.000 322 33501.25 530.54 2271.40 31.98 2014-11-18 21:27:31.000 322 33501.17 530.57 2271.47 31.98 2014-11-18 21:27:32.000 322 33501.14 530.52 2271.49 31.98 2014-11-18 21:27:33.000 322 33501.22 530.54 2271.54 31.98 2014-11-18 21:27:34.000 322 33501.23 530.53 2271.45 31.98 2014-11-18 21:27:35.000 322 33501.16 530.47 2271.40 31.98 2014-11-18 21:27:36.000 322 33501.20 530.53 2271.47 31.98 2014-11-18 21:27:37.000 322 33501.22 530.51 2271.46 31.98 2014-11-18 21:27:38.000 322 33501.22 530.46 2271.49 31.98 2014-11-18 21:27:39.000 322 33501.21 530.50 2271.45 31.98 2014-11-18 21:27:40.000 322 33501.30 530.46 2271.53 31.98 2014-11-18 21:27:41.000 322 33501.21 530.45 2271.52 31.98 2014-11-18 21:27:42.000 322 33501.33 530.51 2271.45 31.98 2014-11-18 21:27:43.000 322 33501.26 530.55 2271.45 31.98 2014-11-18 21:27:44.000 322 33501.25 530.51 2271.46 31.98 2014-11-18 21:27:45.000 322 33501.25 530.50 2271.49 31.98 2014-11-18 21:27:46.000 322 33501.27 530.50 2271.46 31.98 2014-11-18 21:27:47.000 322 33501.30 530.51 2271.42 31.98 2014-11-18 21:27:48.000 322 33501.24 530.58 2271.51 31.98 2014-11-18 21:27:49.000 322 33501.18 530.55 2271.47 31.98 2014-11-18 21:27:50.000 322 33501.25 530.53 2271.50 31.98 2014-11-18 21:27:51.000 322 33501.07 530.54 2271.47 31.98 2014-11-18 21:27:52.000 322 33501.30 530.53 2271.46 31.98 2014-11-18 21:27:53.000 322 33501.19 530.53 2271.48 31.98 2014-11-18 21:27:54.000 322 33501.18 530.53 2271.46 31.98 2014-11-18 21:27:55.000 322 33501.14 530.55 2271.51 31.98 2014-11-18 21:27:56.000 322 33501.18 530.53 2271.49 31.98 2014-11-18 21:27:57.000 322 33501.18 530.54 2271.40 31.98 2014-11-18 21:27:58.000 322 33501.19 530.54 2271.49 31.98 2014-11-18 21:27:59.000 322 33501.17 530.56 2271.47 31.98 2014-11-18 21:28:00.000 322 33501.19 530.54 2271.46 31.98 2014-11-18 21:28:01.000 322 33501.22 530.60 2271.40 31.98 2014-11-18 21:28:02.000 322 33501.15 530.56 2271.51 31.98 2014-11-18 21:28:03.000 322 33501.21 530.62 2271.43 31.98 2014-11-18 21:28:04.000 322 33501.14 530.61 2271.45 31.98 2014-11-18 21:28:05.000 322 33501.15 530.55 2271.51 31.98 2014-11-18 21:28:06.000 322 33501.24 530.60 2271.40 31.98 2014-11-18 21:28:06.000 322 33501.14 530.62 2271.45 31.98 2014-11-18 21:28:08.000 322 33501.07 530.61 2271.45 31.98 2014-11-18 21:28:09.000 322 33501.15 530.57 2271.52 31.98 2014-11-18 21:28:10.000 322 33501.19 530.62 2271.58 31.98 2014-11-18 21:28:11.000 322 33501.09 530.63 2271.48 31.98 2014-11-18 21:28:12.000 322 33501.14 530.59 2271.42 31.98 2014-11-18 21:28:13.000 322 33501.25 530.59 2271.49 31.98 2014-11-18 21:28:14.000 322 33501.25 530.66 2271.46 31.98 2014-11-18 21:28:15.000 322 33501.30 530.65 2271.45 31.98 2014-11-18 21:28:16.000 322 33501.22 530.69 2271.52 31.98 2014-11-18 21:28:17.000 322 33501.17 530.67 2271.45 31.98 2014-11-18 21:28:18.000 322 33501.21 530.66 2271.57 31.98 2014-11-18 21:28:19.000 322 33501.16 530.67 2271.48 31.98 2014-11-18 21:28:19.000 322 33501.20 530.65 2271.48 31.98 2014-11-18 21:28:21.000 322 33501.33 530.74 2271.47 31.98 2014-11-18 21:28:22.000 322 33501.17 530.64 2271.46 31.98 2014-11-18 21:28:23.000 322 33501.18 530.66 2271.47 31.98 2014-11-18 21:28:24.000 322 33501.30 530.70 2271.54 31.98 2014-11-18 21:28:25.000 322 33501.24 530.74 2271.51 31.98 2014-11-18 21:28:26.000 322 33501.27 530.73 2271.45 31.98 2014-11-18 21:28:27.000 322 33501.17 530.70 2271.51 31.98 2014-11-18 21:28:28.000 322 33501.27 530.70 2271.42 31.98 2014-11-18 21:28:29.000 322 33501.20 530.70 2271.50 31.98 2014-11-18 21:28:30.000 322 33501.24 530.72 2271.42 31.98 2014-11-18 21:28:31.000 322 33501.21 530.73 2271.43 31.98 2014-11-18 21:28:32.000 322 33501.15 530.70 2271.48 31.98 2014-11-18 21:28:33.000 322 33501.24 530.73 2271.58 31.98 2014-11-18 21:28:34.000 322 33501.20 530.71 2271.41 31.98 2014-11-18 21:28:35.000 322 33501.18 530.71 2271.46 31.98 2014-11-18 21:28:36.000 322 33501.17 530.72 2271.43 31.98 2014-11-18 21:28:37.000 322 33501.22 530.75 2271.51 31.98 2014-11-18 21:28:38.000 322 33501.25 530.74 2271.49 31.98 2014-11-18 21:28:39.000 322 33501.22 530.76 2271.47 31.98 2014-11-18 21:28:40.000 322 33501.24 530.80 2271.47 31.98 2014-11-18 21:28:41.000 322 33501.20 530.82 2271.51 31.98 2014-11-18 21:28:42.000 322 33501.14 530.78 2271.45 31.98 2014-11-18 21:28:43.000 322 33501.21 530.81 2271.50 31.98 2014-11-18 21:28:44.000 322 33501.22 530.84 2271.48 31.98 2014-11-18 21:28:45.000 322 33501.27 530.83 2271.52 31.98 2014-11-18 21:28:46.000 322 33501.21 530.84 2271.43 31.98 2014-11-18 21:28:47.000 322 33501.25 530.86 2271.47 31.98 2014-11-18 21:28:48.000 322 33501.21 530.84 2271.48 31.98 2014-11-18 21:28:49.000 322 33501.14 530.91 2271.56 31.98 2014-11-18 21:28:50.000 322 33501.23 531.02 2271.49 31.98 2014-11-18 21:28:51.000 322 33501.16 530.95 2271.52 31.98 2014-11-18 21:28:52.000 322 33501.11 531.04 2271.47 31.98 2014-11-18 21:28:53.000 322 33501.21 531.04 2271.52 31.98 2014-11-18 21:28:54.000 322 33501.18 531.04 2271.48 31.98 2014-11-18 21:28:55.000 322 33501.20 531.04 2271.51 31.98 2014-11-18 21:28:56.000 322 33501.22 531.08 2271.49 31.98 2014-11-18 21:28:57.000 322 33501.26 531.07 2271.53 31.98 2014-11-18 21:28:58.000 322 33501.22 531.08 2271.47 31.98 2014-11-18 21:28:59.000 322 33501.12 531.11 2271.45 31.98 2014-11-18 21:29:00.000 322 33501.18 531.11 2271.51 31.98 2014-11-18 21:29:00.000 322 33501.18 531.13 2271.49 31.98 2014-11-18 21:29:02.000 322 33501.18 531.15 2271.48 31.98 2014-11-18 21:29:03.000 322 33501.19 531.16 2271.44 31.98 2014-11-18 21:29:04.000 322 33501.29 531.15 2271.50 31.98 2014-11-18 21:29:05.000 322 33501.21 531.17 2271.46 31.98 2014-11-18 21:29:06.000 322 33501.18 531.16 2271.45 31.98 2014-11-18 21:29:07.000 322 33501.12 531.18 2271.43 31.98 2014-11-18 21:29:08.000 322 33501.12 531.12 2271.47 31.98 2014-11-18 21:29:09.000 322 33501.22 531.09 2271.54 31.98 2014-11-18 21:29:10.000 322 33501.11 531.12 2271.46 31.98 2014-11-18 21:29:11.000 322 33501.22 531.14 2271.39 31.98 2014-11-18 21:29:12.000 322 33501.15 531.12 2271.42 31.98 2014-11-18 21:29:13.000 322 33501.12 531.09 2271.45 31.98 2014-11-18 21:29:13.000 322 33501.21 531.09 2271.49 31.98 2014-11-18 21:29:15.000 322 33501.20 531.03 2271.56 31.98 2014-11-18 21:29:16.000 322 33501.09 531.05 2271.50 31.98 2014-11-18 21:29:17.000 322 33501.10 531.06 2271.51 31.98 2014-11-18 21:29:18.000 322 33501.14 531.05 2271.54 31.98 2014-11-18 21:29:19.000 322 33501.05 531.05 2271.55 31.98 2014-11-18 21:29:20.000 322 33501.15 531.01 2271.48 31.98 2014-11-18 21:29:21.000 322 33501.10 530.99 2271.48 31.98 2014-11-18 21:29:22.000 322 33501.11 531.00 2271.53 31.98 2014-11-18 21:29:23.000 322 33501.23 530.97 2271.52 31.98 2014-11-18 21:29:24.000 322 33501.14 530.97 2271.48 31.98 2014-11-18 21:29:25.000 322 33501.08 530.99 2271.54 31.98 2014-11-18 21:29:26.000 322 33501.15 530.98 2271.45 31.98 2014-11-18 21:29:27.000 322 33501.15 530.98 2271.44 31.98 2014-11-18 21:29:28.000 322 33501.09 530.96 2271.50 31.98 2014-11-18 21:29:29.000 322 33501.18 530.98 2271.47 31.98 2014-11-18 21:29:30.000 322 33501.11 530.96 2271.47 31.98 2014-11-18 21:29:31.000 322 33501.06 530.91 2271.51 31.98 2014-11-18 21:29:32.000 322 33501.11 530.94 2271.54 31.98 2014-11-18 21:29:33.000 322 33501.18 530.90 2271.55 31.98 2014-11-18 21:29:34.000 322 33501.02 530.92 2271.51 31.98 2014-11-18 21:29:35.000 322 33501.14 530.91 2271.55 31.98 2014-11-18 21:29:36.000 322 33501.08 530.91 2271.52 31.98 2014-11-18 21:29:37.000 322 33501.12 530.88 2271.54 31.98 2014-11-18 21:29:38.000 322 33501.18 530.88 2271.52 31.98 2014-11-18 21:29:39.000 322 33501.13 530.88 2271.51 31.98 2014-11-18 21:29:40.000 322 33501.15 530.87 2271.44 31.98 2014-11-18 21:29:41.000 322 33501.11 530.83 2271.51 31.98 2014-11-18 21:29:42.000 322 33501.07 530.86 2271.51 31.98 2014-11-18 21:29:43.000 322 33501.20 530.80 2271.43 31.98 2014-11-18 21:29:44.000 322 33501.10 530.81 2271.47 31.98 2014-11-18 21:29:45.000 322 33501.08 530.81 2271.53 31.98 2014-11-18 21:29:46.000 322 33501.05 530.86 2271.53 31.98 2014-11-18 21:29:47.000 322 33500.99 530.82 2271.50 31.98 2014-11-18 21:29:48.000 322 33501.07 530.78 2271.47 31.98 2014-11-18 21:29:49.000 322 33501.04 530.78 2271.46 31.98 2014-11-18 21:29:50.000 322 33501.08 530.78 2271.54 31.98 2014-11-18 21:29:51.000 322 33501.07 530.76 2271.53 31.98 2014-11-18 21:29:52.000 322 33501.09 530.76 2271.51 31.98 2014-11-18 21:29:53.000 322 33501.08 530.71 2271.51 31.98 2014-11-18 21:29:54.000 322 33501.05 530.70 2271.49 31.98 2014-11-18 21:29:54.000 322 33501.05 530.70 2271.50 31.98 2014-11-18 21:29:56.000 322 33501.12 530.64 2271.56 31.98 2014-11-18 21:29:57.000 322 33501.12 530.64 2271.59 31.98 2014-11-18 21:29:58.000 322 33500.97 530.62 2271.46 31.98 2014-11-18 21:29:59.000 322 33501.15 530.60 2271.50 31.98 2014-11-18 21:30:00.000 322 33501.05 530.60 2271.44 31.98 2014-11-18 21:30:01.000 322 33501.11 530.59 2271.49 31.98 2014-11-18 21:30:02.000 322 33501.09 530.51 2271.49 31.98 2014-11-18 21:30:03.000 322 33501.14 530.49 2271.43 31.98 2014-11-18 21:30:04.000 322 33501.12 530.50 2271.43 31.98 2014-11-18 21:30:05.000 322 33501.00 530.49 2271.50 31.98 2014-11-18 21:30:06.000 322 33501.07 530.47 2271.54 31.98 2014-11-18 21:30:07.000 322 33501.07 530.43 2271.52 31.98 2014-11-18 21:30:07.000 322 33501.11 530.43 2271.52 31.98 2014-11-18 21:30:09.000 322 33501.06 530.43 2271.47 31.98 2014-11-18 21:30:10.000 322 33501.01 530.38 2271.52 31.98 2014-11-18 21:30:11.000 322 33501.12 530.42 2271.47 31.98 2014-11-18 21:30:12.000 322 33501.04 530.39 2271.46 31.98 2014-11-18 21:30:13.000 322 33501.17 530.37 2271.49 31.98 2014-11-18 21:30:14.000 322 33501.04 530.31 2271.43 31.98 2014-11-18 21:30:15.000 322 33501.00 530.32 2271.49 31.98 2014-11-18 21:30:16.000 322 33501.07 530.31 2271.41 31.98 2014-11-18 21:30:17.000 322 33501.04 530.25 2271.52 31.98 2014-11-18 21:30:18.000 322 33501.01 530.23 2271.49 31.98 2014-11-18 21:30:19.000 322 33501.10 530.22 2271.45 31.98 2014-11-18 21:30:20.000 322 33501.02 530.19 2271.50 31.98 2014-11-18 21:30:21.000 322 33501.08 530.16 2271.48 31.98 2014-11-18 21:30:22.000 322 33501.09 530.15 2271.54 31.98 2014-11-18 21:30:23.000 322 33501.04 530.20 2271.51 31.98 2014-11-18 21:30:24.000 322 33501.01 530.21 2271.47 31.98 2014-11-18 21:30:25.000 322 33501.06 530.18 2271.48 31.98 2014-11-18 21:30:26.000 322 33501.02 530.19 2271.47 31.98 2014-11-18 21:30:27.000 322 33500.97 530.21 2271.44 31.98 2014-11-18 21:30:28.000 322 33501.02 530.21 2271.50 31.98 2014-11-18 21:30:29.000 322 33501.01 530.20 2271.43 31.98 2014-11-18 21:30:30.000 322 33500.98 530.19 2271.34 31.98 2014-11-18 21:30:31.000 322 33500.99 530.23 2271.43 31.98 2014-11-18 21:30:32.000 322 33501.09 530.23 2271.52 31.98 2014-11-18 21:30:33.000 322 33501.01 530.19 2271.49 31.98 2014-11-18 21:30:34.000 322 33501.08 530.22 2271.46 31.98 2014-11-18 21:30:35.000 322 33501.00 530.21 2271.52 31.98 2014-11-18 21:30:36.000 322 33501.04 530.21 2271.50 31.98 2014-11-18 21:30:37.000 322 33501.08 530.26 2271.47 31.98 2014-11-18 21:30:38.000 322 33501.01 530.28 2271.54 31.98 2014-11-18 21:30:39.000 322 33501.06 530.24 2271.56 31.98 2014-11-18 21:30:40.000 322 33500.99 530.34 2271.45 31.98 2014-11-18 21:30:41.000 322 33501.02 530.29 2271.42 31.98 2014-11-18 21:30:42.000 322 33501.05 530.26 2271.45 31.98 2014-11-18 21:30:43.000 322 33500.97 530.34 2271.43 31.98 2014-11-18 21:30:44.000 322 33501.00 530.31 2271.40 31.98 2014-11-18 21:30:45.000 322 33501.07 530.38 2271.42 31.98 2014-11-18 21:30:46.000 322 33500.93 530.39 2271.43 31.98 2014-11-18 21:30:47.000 322 33501.05 530.40 2271.44 31.98 2014-11-18 21:30:48.000 322 33501.07 530.39 2271.50 31.98 2014-11-18 21:30:48.000 322 33501.00 530.37 2271.52 31.98 2014-11-18 21:30:50.000 322 33501.00 530.38 2271.48 31.98 2014-11-18 21:30:51.000 322 33500.94 530.40 2271.47 31.98 2014-11-18 21:30:52.000 322 33500.99 530.41 2271.52 31.98 2014-11-18 21:30:53.000 322 33501.02 530.39 2271.51 31.98 2014-11-18 21:30:54.000 322 33500.99 530.40 2271.47 31.98 2014-11-18 21:30:55.000 322 33500.99 530.44 2271.54 31.98 2014-11-18 21:30:56.000 322 33501.02 530.43 2271.46 31.98 2014-11-18 21:30:57.000 322 33501.02 530.47 2271.53 31.98 2014-11-18 21:30:58.000 322 33500.90 530.50 2271.49 31.98 2014-11-18 21:30:59.000 322 33501.00 530.54 2271.56 31.98 2014-11-18 21:31:00.000 322 33501.04 530.56 2271.51 31.98 2014-11-18 21:31:01.000 322 33500.96 530.57 2271.50 31.98 2014-11-18 21:31:01.000 322 33500.97 530.53 2271.48 31.98 2014-11-18 21:31:03.000 322 33500.97 530.55 2271.48 31.98 2014-11-18 21:31:04.000 322 33500.97 530.59 2271.55 31.98 2014-11-18 21:31:05.000 322 33500.96 530.60 2271.51 31.98 2014-11-18 21:31:06.000 322 33500.93 530.60 2271.51 31.98 2014-11-18 21:31:07.000 322 33500.94 530.60 2271.54 31.98 2014-11-18 21:31:08.000 322 33501.00 530.61 2271.52 31.98 2014-11-18 21:31:09.000 322 33500.97 530.62 2271.48 31.98 2014-11-18 21:31:10.000 322 33501.05 530.60 2271.49 31.98 2014-11-18 21:31:11.000 322 33501.07 530.62 2271.57 31.98 2014-11-18 21:31:12.000 322 33500.94 530.58 2271.55 31.98 2014-11-18 21:31:13.000 322 33500.97 530.61 2271.61 31.98 2014-11-18 21:31:14.000 322 33500.94 530.58 2271.58 31.98 2014-11-18 21:31:15.000 322 33501.05 530.63 2271.59 31.98 2014-11-18 21:31:16.000 322 33500.87 530.61 2271.55 31.98 2014-11-18 21:31:17.000 322 33500.94 530.63 2271.62 31.98 2014-11-18 21:31:18.000 322 33500.92 530.59 2271.61 31.98 2014-11-18 21:31:19.000 322 33500.97 530.63 2271.62 31.98 2014-11-18 21:31:20.000 322 33500.93 530.61 2271.44 31.98 2014-11-18 21:31:21.000 322 33500.88 530.65 2271.53 31.98 2014-11-18 21:31:22.000 322 33500.86 530.66 2271.46 31.98 2014-11-18 21:31:23.000 322 33500.99 530.61 2271.53 31.98 2014-11-18 21:31:24.000 322 33501.00 530.62 2271.50 31.98 2014-11-18 21:31:25.000 322 33500.98 530.60 2271.57 31.98 2014-11-18 21:31:26.000 322 33500.93 530.60 2271.47 31.98 2014-11-18 21:31:27.000 322 33500.92 530.56 2271.46 31.98 2014-11-18 21:31:28.000 322 33501.03 530.57 2271.55 31.98 2014-11-18 21:31:29.000 322 33500.94 530.55 2271.50 31.98 2014-11-18 21:31:30.000 322 33500.97 530.55 2271.47 31.98 2014-11-18 21:31:31.000 322 33500.95 530.61 2271.55 31.98 2014-11-18 21:31:32.000 322 33500.90 530.57 2271.47 31.98 2014-11-18 21:31:33.000 322 33500.81 530.57 2271.46 31.98 2014-11-18 21:31:34.000 322 33500.99 530.55 2271.52 31.98 2014-11-18 21:31:35.000 322 33500.83 530.60 2271.53 31.98 2014-11-18 21:31:36.000 322 33500.95 530.60 2271.46 31.98 2014-11-18 21:31:37.000 322 33500.96 530.55 2271.51 31.98 2014-11-18 21:31:38.000 322 33500.89 530.55 2271.58 31.98 2014-11-18 21:31:39.000 322 33500.86 530.53 2271.54 31.98 2014-11-18 21:31:40.000 322 33500.87 530.51 2271.53 31.98 2014-11-18 21:31:41.000 322 33500.93 530.53 2271.55 31.98 2014-11-18 21:31:42.000 322 33500.92 530.49 2271.53 31.98 2014-11-18 21:31:42.000 322 33500.98 530.45 2271.57 31.98 2014-11-18 21:31:44.000 322 33500.87 530.44 2271.52 31.98 2014-11-18 21:31:45.000 322 33500.84 530.48 2271.53 31.98 2014-11-18 21:31:46.000 322 33500.93 530.48 2271.56 31.98 2014-11-18 21:31:47.000 322 33500.84 530.47 2271.57 31.98 2014-11-18 21:31:48.000 322 33500.87 530.46 2271.49 31.98 2014-11-18 21:31:49.000 322 33500.92 530.46 2271.51 31.98 2014-11-18 21:31:50.000 322 33500.92 530.42 2271.44 31.98 2014-11-18 21:31:51.000 322 33500.91 530.44 2271.55 31.98 2014-11-18 21:31:52.000 322 33500.95 530.45 2271.65 31.98 2014-11-18 21:31:53.000 322 33500.81 530.39 2271.52 31.98 2014-11-18 21:31:54.000 322 33500.90 530.39 2271.52 31.98 2014-11-18 21:31:55.000 322 33500.87 530.33 2271.53 31.98 2014-11-18 21:31:55.000 322 33500.94 530.28 2271.51 31.98 2014-11-18 21:31:57.000 322 33500.89 530.31 2271.53 31.98 2014-11-18 21:31:58.000 322 33500.82 530.23 2271.61 31.98 2014-11-18 21:31:59.000 322 33500.92 530.20 2271.52 31.98 2014-11-18 21:32:00.000 322 33500.89 530.17 2271.53 31.98 2014-11-18 21:32:01.000 322 33500.92 530.14 2271.58 31.98 2014-11-18 21:32:02.000 322 33500.90 530.09 2271.54 31.98 2014-11-18 21:32:03.000 322 33500.82 530.07 2271.57 31.98 2014-11-18 21:32:04.000 322 33500.90 530.07 2271.64 31.98 2014-11-18 21:32:05.000 322 33500.93 530.01 2271.53 31.98 2014-11-18 21:32:06.000 322 33500.86 529.98 2271.53 31.98 2014-11-18 21:32:07.000 322 33500.89 530.01 2271.59 31.98 2014-11-18 21:32:08.000 322 33500.86 530.02 2271.49 31.98 2014-11-18 21:32:09.000 322 33500.92 529.96 2271.58 31.98 2014-11-18 21:32:10.000 322 33500.93 529.95 2271.55 31.98 2014-11-18 21:32:11.000 322 33500.71 529.93 2271.51 31.98 2014-11-18 21:32:12.000 322 33500.90 529.94 2271.53 31.98 2014-11-18 21:32:13.000 322 33500.91 529.88 2271.49 31.98 2014-11-18 21:32:14.000 322 33500.82 529.89 2271.52 31.98 2014-11-18 21:32:15.000 322 33500.84 529.86 2271.43 31.98 2014-11-18 21:32:16.000 322 33500.80 529.81 2271.53 31.98 2014-11-18 21:32:17.000 322 33500.87 529.83 2271.55 31.98 2014-11-18 21:32:18.000 322 33500.83 529.76 2271.53 31.98 2014-11-18 21:32:19.000 322 33500.89 529.80 2271.52 31.98 2014-11-18 21:32:20.000 322 33500.88 529.77 2271.59 31.98 2014-11-18 21:32:21.000 322 33500.90 529.73 2271.57 31.98 2014-11-18 21:32:22.000 322 33500.89 529.68 2271.48 31.98 2014-11-18 21:32:23.000 322 33500.86 529.68 2271.59 31.98 2014-11-18 21:32:24.000 322 33500.82 529.66 2271.53 31.98 2014-11-18 21:32:25.000 322 33500.83 529.63 2271.57 31.98 2014-11-18 21:32:26.000 322 33500.83 529.62 2271.49 31.98 2014-11-18 21:32:27.000 322 33500.79 529.57 2271.56 31.98 2014-11-18 21:32:28.000 322 33500.87 529.59 2271.62 31.98 2014-11-18 21:32:29.000 322 33500.89 529.55 2271.60 31.98 2014-11-18 21:32:30.000 322 33500.86 529.55 2271.58 31.98 2014-11-18 21:32:31.000 322 33500.89 529.58 2271.51 31.98 2014-11-18 21:32:32.000 322 33500.83 529.53 2271.52 31.98 2014-11-18 21:32:33.000 322 33500.92 529.53 2271.51 31.98 2014-11-18 21:32:34.000 322 33500.79 529.52 2271.52 31.98 2014-11-18 21:32:35.000 322 33500.82 529.50 2271.55 31.98 2014-11-18 21:32:36.000 322 33500.89 529.50 2271.53 31.98 2014-11-18 21:32:36.000 322 33500.84 529.50 2271.53 31.98 2014-11-18 21:32:38.000 322 33500.78 529.53 2271.51 31.98 2014-11-18 21:32:39.000 322 33500.83 529.49 2271.57 31.98 2014-11-18 21:32:40.000 322 33500.74 529.51 2271.57 31.98 2014-11-18 21:32:41.000 322 33500.81 529.49 2271.53 31.98 2014-11-18 21:32:42.000 322 33500.77 529.46 2271.53 31.98 2014-11-18 21:32:43.000 322 33500.87 529.51 2271.51 31.98 2014-11-18 21:32:44.000 322 33500.92 529.50 2271.55 31.98 2014-11-18 21:32:45.000 322 33500.71 529.51 2271.57 31.98 2014-11-18 21:32:46.000 322 33500.90 529.52 2271.53 31.98 2014-11-18 21:32:47.000 322 33500.82 529.54 2271.57 31.98 2014-11-18 21:32:48.000 322 33500.83 529.48 2271.61 31.98 2014-11-18 21:32:49.000 322 33500.80 529.50 2271.57 31.98 2014-11-18 21:32:49.000 322 33500.84 529.52 2271.56 31.98 2014-11-18 21:32:51.000 322 33500.81 529.50 2271.50 31.98 2014-11-18 21:32:52.000 322 33500.86 529.50 2271.60 31.98 2014-11-18 21:32:53.000 322 33500.83 529.46 2271.52 31.98 2014-11-18 21:32:54.000 322 33500.78 529.46 2271.50 31.98 2014-11-18 21:32:55.000 322 33500.86 529.47 2271.58 31.98 2014-11-18 21:32:56.000 322 33500.77 529.46 2271.58 31.98 2014-11-18 21:32:57.000 322 33500.82 529.49 2271.49 31.98 2014-11-18 21:32:58.000 322 33500.85 529.45 2271.50 31.98 2014-11-18 21:32:59.000 322 33500.82 529.50 2271.57 31.98 2014-11-18 21:33:00.000 322 33500.89 529.48 2271.50 31.98 2014-11-18 21:33:01.000 322 33500.86 529.47 2271.55 31.98 2014-11-18 21:33:02.000 322 33500.78 529.42 2271.56 31.98 2014-11-18 21:33:03.000 322 33500.75 529.49 2271.59 31.98 2014-11-18 21:33:04.000 322 33500.83 529.46 2271.52 31.98 2014-11-18 21:33:05.000 322 33500.81 529.48 2271.53 31.98 2014-11-18 21:33:06.000 322 33500.77 529.47 2271.53 31.98 2014-11-18 21:33:07.000 322 33500.80 529.47 2271.52 31.98 2014-11-18 21:33:08.000 322 33500.84 529.50 2271.53 31.98 2014-11-18 21:33:09.000 322 33500.77 529.50 2271.56 31.98 2014-11-18 21:33:10.000 322 33500.86 529.47 2271.45 31.98 2014-11-18 21:33:11.000 322 33500.86 529.49 2271.53 31.98 2014-11-18 21:33:12.000 322 33500.84 529.50 2271.53 31.98 2014-11-18 21:33:13.000 322 33500.86 529.50 2271.55 31.98 2014-11-18 21:33:14.000 322 33500.80 529.52 2271.62 31.98 2014-11-18 21:33:15.000 322 33500.92 529.45 2271.54 31.98 2014-11-18 21:33:16.000 322 33500.76 529.49 2271.47 31.98 2014-11-18 21:33:17.000 322 33500.82 529.43 2271.52 31.98 2014-11-18 21:33:18.000 322 33500.74 529.42 2271.59 31.98 2014-11-18 21:33:19.000 322 33500.85 529.44 2271.51 31.98 2014-11-18 21:33:20.000 322 33500.86 529.38 2271.51 31.98 2014-11-18 21:33:21.000 322 33500.87 529.40 2271.47 31.98 2014-11-18 21:33:22.000 322 33500.80 529.40 2271.42 31.98 2014-11-18 21:33:23.000 322 33500.90 529.47 2271.51 31.98 2014-11-18 21:33:24.000 322 33500.83 529.49 2271.55 31.98 2014-11-18 21:33:25.000 322 33500.84 529.45 2271.61 31.98 2014-11-18 21:33:26.000 322 33500.83 529.43 2271.52 31.98 2014-11-18 21:33:27.000 322 33500.74 529.46 2271.61 31.98 2014-11-18 21:33:28.000 322 33500.78 529.45 2271.51 31.99 2014-11-18 21:33:29.000 322 33500.84 529.45 2271.57 31.98 2014-11-18 21:33:30.000 322 33500.81 529.45 2271.49 31.98 2014-11-18 21:33:30.000 322 33500.83 529.43 2271.51 31.98 2014-11-18 21:33:32.000 322 33500.80 529.43 2271.50 31.98 2014-11-18 21:33:33.000 322 33500.82 529.45 2271.53 31.98 2014-11-18 21:33:34.000 322 33500.79 529.45 2271.42 31.99 2014-11-18 21:33:35.000 322 33500.77 529.44 2271.53 31.98 2014-11-18 21:33:36.000 322 33500.75 529.42 2271.53 31.98 2014-11-18 21:33:37.000 322 33500.77 529.49 2271.55 31.98 2014-11-18 21:33:38.000 322 33500.79 529.47 2271.63 31.99 2014-11-18 21:33:39.000 322 33500.81 529.46 2271.57 31.99 2014-11-18 21:33:40.000 322 33500.71 529.46 2271.52 31.98 2014-11-18 21:33:41.000 322 33500.80 529.44 2271.57 31.99 2014-11-18 21:33:42.000 322 33500.68 529.47 2271.60 31.98 2014-11-18 21:33:43.000 322 33500.86 529.44 2271.59 31.98 2014-11-18 21:33:43.000 322 33500.75 529.42 2271.57 31.99 2014-11-18 21:33:45.000 322 33500.80 529.45 2271.55 31.99 2014-11-18 21:33:46.000 322 33500.70 529.47 2271.56 31.99 2014-11-18 21:33:47.000 322 33500.73 529.42 2271.54 31.99 2014-11-18 21:33:48.000 322 33500.71 529.41 2271.51 31.99 2014-11-18 21:33:49.000 322 33500.74 529.34 2271.56 31.99 2014-11-18 21:33:50.000 322 33500.78 529.45 2271.51 31.99 2014-11-18 21:33:51.000 322 33500.78 529.45 2271.59 31.99 2014-11-18 21:33:52.000 322 33500.69 529.46 2271.53 31.99 2014-11-18 21:33:53.000 322 33500.72 529.46 2271.51 31.99 2014-11-18 21:33:54.000 322 33500.72 529.49 2271.53 31.99 2014-11-18 21:33:55.000 322 33500.74 529.46 2271.61 31.99 2014-11-18 21:33:56.000 322 33500.81 529.47 2271.54 31.99 2014-11-18 21:33:57.000 322 33500.75 529.49 2271.59 31.99 2014-11-18 21:33:58.000 322 33500.67 529.42 2271.59 31.99 2014-11-18 21:33:59.000 322 33500.77 529.51 2271.62 31.99 2014-11-18 21:34:00.000 322 33500.60 529.47 2271.57 31.99 2014-11-18 21:34:01.000 322 33500.78 529.49 2271.53 31.99 2014-11-18 21:34:02.000 322 33500.71 529.48 2271.64 31.99 2014-11-18 21:34:03.000 322 33500.69 529.49 2271.49 31.99 2014-11-18 21:34:04.000 322 33500.72 529.53 2271.52 31.99 2014-11-18 21:34:05.000 322 33500.83 529.54 2271.53 31.99 2014-11-18 21:34:06.000 322 33500.72 529.52 2271.52 31.99 2014-11-18 21:34:07.000 322 33500.81 529.56 2271.58 31.99 2014-11-18 21:34:08.000 322 33500.77 529.58 2271.51 31.99 2014-11-18 21:34:09.000 322 33500.72 529.54 2271.52 31.99 2014-11-18 21:34:10.000 322 33500.74 529.52 2271.71 31.99 2014-11-18 21:34:11.000 322 33500.80 529.59 2271.57 31.99 2014-11-18 21:34:12.000 322 33500.64 529.61 2271.55 31.99 2014-11-18 21:34:13.000 322 33500.77 529.67 2271.61 31.99 2014-11-18 21:34:14.000 322 33500.70 529.69 2271.64 31.99 2014-11-18 21:34:15.000 322 33500.71 529.64 2271.60 31.99 2014-11-18 21:34:16.000 322 33500.75 529.70 2271.62 31.99 2014-11-18 21:34:17.000 322 33500.63 529.69 2271.58 31.99 2014-11-18 21:34:18.000 322 33500.76 529.69 2271.53 31.99 2014-11-18 21:34:19.000 322 33500.69 529.73 2271.52 31.99 2014-11-18 21:34:20.000 322 33500.66 529.76 2271.55 31.99 2014-11-18 21:34:21.000 322 33500.75 529.75 2271.55 31.99 2014-11-18 21:34:22.000 322 33500.68 529.75 2271.62 31.99 2014-11-18 21:34:23.000 322 33500.71 529.74 2271.60 31.99 2014-11-18 21:34:24.000 322 33500.65 529.73 2271.52 31.99 2014-11-18 21:34:24.000 322 33500.64 529.74 2271.57 31.99 2014-11-18 21:34:26.000 322 33500.71 529.77 2271.59 31.99 2014-11-18 21:34:27.000 322 33500.59 529.81 2271.61 31.99 2014-11-18 21:34:28.000 322 33500.70 529.78 2271.53 31.99 2014-11-18 21:34:29.000 322 33500.71 529.80 2271.57 31.99 2014-11-18 21:34:30.000 322 33500.72 529.85 2271.52 31.99 2014-11-18 21:34:31.000 322 33500.65 529.84 2271.62 31.99 2014-11-18 21:34:32.000 322 33500.70 529.86 2271.64 31.99 2014-11-18 21:34:33.000 322 33500.69 529.90 2271.56 31.99 2014-11-18 21:34:34.000 322 33500.72 529.90 2271.57 31.99 2014-11-18 21:34:35.000 322 33500.69 529.91 2271.61 31.99 2014-11-18 21:34:36.000 322 33500.64 529.89 2271.53 31.99 2014-11-18 21:34:37.000 322 33500.68 529.87 2271.62 31.99 2014-11-18 21:34:37.000 322 33500.70 529.91 2271.57 31.99 2014-11-18 21:34:39.000 322 33500.67 529.84 2271.54 31.99 2014-11-18 21:34:40.000 322 33500.69 529.90 2271.57 31.99 2014-11-18 21:34:41.000 322 33500.70 529.90 2271.47 31.99 2014-11-18 21:34:42.000 322 33500.71 529.92 2271.49 31.99 2014-11-18 21:34:43.000 322 33500.68 529.91 2271.59 31.99 2014-11-18 21:34:44.000 322 33500.65 529.91 2271.57 31.99 2014-11-18 21:34:45.000 322 33500.77 529.90 2271.49 31.99 2014-11-18 21:34:46.000 322 33500.66 529.91 2271.56 31.99 2014-11-18 21:34:47.000 322 33500.69 529.91 2271.52 31.99 2014-11-18 21:34:48.000 322 33500.64 529.91 2271.48 31.99 2014-11-18 21:34:49.000 322 33500.71 529.90 2271.62 31.99 2014-11-18 21:34:50.000 322 33500.61 529.93 2271.59 31.99 2014-11-18 21:34:51.000 322 33500.73 529.90 2271.62 31.99 2014-11-18 21:34:52.000 322 33500.72 529.92 2271.64 31.99 2014-11-18 21:34:53.000 322 33500.75 529.93 2271.61 31.99 2014-11-18 21:34:54.000 322 33500.75 529.93 2271.58 31.99 2014-11-18 21:34:55.000 322 33500.71 529.93 2271.55 31.99 2014-11-18 21:34:56.000 322 33500.75 529.89 2271.58 31.99 2014-11-18 21:34:57.000 322 33500.70 529.95 2271.51 31.99 2014-11-18 21:34:58.000 322 33500.69 529.90 2271.53 31.99 2014-11-18 21:34:59.000 322 33500.64 529.87 2271.53 31.99 2014-11-18 21:35:00.000 322 33500.57 529.88 2271.58 31.99 2014-11-18 21:35:01.000 322 33500.66 529.86 2271.47 31.99 2014-11-18 21:35:02.000 322 33500.68 529.87 2271.46 31.99 2014-11-18 21:35:03.000 322 33500.85 529.85 2271.51 31.99 2014-11-18 21:35:04.000 322 33500.61 529.79 2271.45 31.99 2014-11-18 21:35:05.000 322 33500.78 529.81 2271.49 31.99 2014-11-18 21:35:06.000 322 33500.74 529.78 2271.43 31.99 2014-11-18 21:35:07.000 322 33500.62 529.77 2271.53 31.99 2014-11-18 21:35:08.000 322 33500.66 529.78 2271.52 31.99 2014-11-18 21:35:09.000 322 33500.60 529.73 2271.49 31.99 2014-11-18 21:35:10.000 322 33500.68 529.77 2271.55 31.99 2014-11-18 21:35:11.000 322 33500.70 529.70 2271.52 31.99 2014-11-18 21:35:12.000 322 33500.66 529.70 2271.45 31.99 2014-11-18 21:35:13.000 322 33500.72 529.71 2271.58 31.99 2014-11-18 21:35:14.000 322 33500.67 529.67 2271.58 31.99 2014-11-18 21:35:15.000 322 33500.51 529.68 2271.51 31.99 2014-11-18 21:35:16.000 322 33500.80 529.59 2271.55 31.99 2014-11-18 21:35:17.000 322 33500.72 529.65 2271.52 31.99 2014-11-18 21:35:18.000 322 33500.65 529.64 2271.49 31.99 2014-11-18 21:35:18.000 322 33500.69 529.59 2271.52 31.99 2014-11-18 21:35:20.000 322 33500.60 529.57 2271.53 31.99 2014-11-18 21:35:21.000 322 33500.65 529.59 2271.58 31.99 2014-11-18 21:35:22.000 322 33500.69 529.64 2271.50 31.99 2014-11-18 21:35:23.000 322 33500.61 529.55 2271.54 31.99 2014-11-18 21:35:24.000 322 33500.59 529.56 2271.48 31.99 2014-11-18 21:35:25.000 322 33500.65 529.55 2271.46 31.99 2014-11-18 21:35:26.000 322 33500.68 529.52 2271.49 31.99 2014-11-18 21:35:27.000 322 33500.55 529.53 2271.54 31.99 2014-11-18 21:35:28.000 322 33500.69 529.52 2271.46 31.99 2014-11-18 21:35:29.000 322 33500.61 529.50 2271.51 31.99 2014-11-18 21:35:30.000 322 33500.65 529.47 2271.55 31.99 2014-11-18 21:35:31.000 322 33500.60 529.49 2271.52 31.99 2014-11-18 21:35:31.000 322 33500.61 529.48 2271.55 31.99 2014-11-18 21:35:33.000 322 33500.62 529.53 2271.49 31.99 2014-11-18 21:35:34.000 322 33500.75 529.48 2271.55 31.99 2014-11-18 21:35:35.000 322 33500.63 529.45 2271.57 31.99 2014-11-18 21:35:36.000 322 33500.67 529.44 2271.51 31.99 2014-11-18 21:35:37.000 322 33500.69 529.43 2271.47 31.99 2014-11-18 21:35:38.000 322 33500.73 529.49 2271.51 31.99 2014-11-18 21:35:39.000 322 33500.71 529.46 2271.52 31.99 2014-11-18 21:35:40.000 322 33500.68 529.45 2271.47 31.99 2014-11-18 21:35:41.000 322 33500.69 529.44 2271.53 31.99 2014-11-18 21:35:42.000 322 33500.78 529.45 2271.55 31.99 2014-11-18 21:35:43.000 322 33500.72 529.47 2271.53 31.99 2014-11-18 21:35:44.000 322 33500.71 529.45 2271.41 31.99 2014-11-18 21:35:45.000 322 33500.71 529.42 2271.46 31.99 2014-11-18 21:35:46.000 322 33500.72 529.40 2271.53 31.99 2014-11-18 21:35:47.000 322 33500.69 529.43 2271.47 31.99 2014-11-18 21:35:48.000 322 33500.68 529.45 2271.48 31.99 2014-11-18 21:35:49.000 322 33500.71 529.37 2271.46 31.99 2014-11-18 21:35:50.000 322 33500.68 529.39 2271.46 31.99 2014-11-18 21:35:51.000 322 33500.69 529.38 2271.54 31.99 2014-11-18 21:35:52.000 322 33500.72 529.41 2271.52 31.99 2014-11-18 21:35:53.000 322 33500.62 529.44 2271.50 31.99 2014-11-18 21:35:54.000 322 33500.74 529.41 2271.49 31.99 2014-11-18 21:35:55.000 322 33500.68 529.36 2271.39 31.99 2014-11-18 21:35:56.000 322 33500.65 529.39 2271.47 31.99 2014-11-18 21:35:57.000 322 33500.72 529.32 2271.51 31.99 2014-11-18 21:35:58.000 322 33500.75 529.34 2271.42 31.99 2014-11-18 21:35:59.000 322 33500.71 529.37 2271.46 31.99 2014-11-18 21:36:00.000 322 33500.71 529.34 2271.49 31.99 2014-11-18 21:36:01.000 322 33500.75 529.38 2271.46 31.99 2014-11-18 21:36:02.000 322 33500.69 529.32 2271.39 31.99 2014-11-18 21:36:03.000 322 33500.69 529.30 2271.52 31.99 2014-11-18 21:36:04.000 322 33500.67 529.33 2271.46 31.99 2014-11-18 21:36:05.000 322 33500.71 529.23 2271.49 31.99 2014-11-18 21:36:06.000 322 33500.64 529.27 2271.44 31.99 2014-11-18 21:36:07.000 322 33500.72 529.25 2271.49 31.99 2014-11-18 21:36:08.000 322 33500.75 529.22 2271.49 31.99 2014-11-18 21:36:09.000 322 33500.78 529.22 2271.46 31.99 2014-11-18 21:36:10.000 322 33500.65 529.23 2271.45 31.99 2014-11-18 21:36:11.000 322 33500.70 529.24 2271.41 31.99 2014-11-18 21:36:12.000 322 33500.65 529.20 2271.39 31.99 2014-11-18 21:36:12.000 322 33500.73 529.19 2271.47 31.99 2014-11-18 21:36:14.000 322 33500.69 529.21 2271.47 31.99 2014-11-18 21:36:15.000 322 33500.70 529.23 2271.45 31.99 2014-11-18 21:36:16.000 322 33500.78 529.18 2271.48 31.99 2014-11-18 21:36:17.000 322 33500.65 529.17 2271.51 31.99 2014-11-18 21:36:18.000 322 33500.61 529.17 2271.46 31.99 2014-11-18 21:36:19.000 322 33500.66 529.16 2271.49 31.99 2014-11-18 21:36:20.000 322 33500.73 529.16 2271.42 31.99 2014-11-18 21:36:21.000 322 33500.64 529.13 2271.40 31.99 2014-11-18 21:36:22.000 322 33500.76 529.13 2271.38 31.99 2014-11-18 21:36:23.000 322 33500.64 529.12 2271.51 31.99 2014-11-18 21:36:24.000 322 33500.70 529.11 2271.45 31.99 2014-11-18 21:36:25.000 322 33500.72 529.15 2271.59 31.99 2014-11-18 21:36:25.000 322 33500.69 529.11 2271.50 31.99 2014-11-18 21:36:27.000 322 33500.65 529.11 2271.43 31.99 2014-11-18 21:36:28.000 322 33500.70 529.16 2271.51 31.99 2014-11-18 21:36:29.000 322 33500.66 529.16 2271.49 31.99 2014-11-18 21:36:30.000 322 33500.77 529.20 2271.46 31.99 2014-11-18 21:36:31.000 322 33500.74 529.23 2271.46 31.99 2014-11-18 21:36:32.000 322 33500.75 529.27 2271.49 31.99 2014-11-18 21:36:33.000 322 33500.64 529.29 2271.46 31.99 2014-11-18 21:36:34.000 322 33500.72 529.34 2271.53 31.99 2014-11-18 21:36:35.000 322 33500.71 529.35 2271.51 31.99 2014-11-18 21:36:36.000 322 33500.68 529.34 2271.47 31.99 2014-11-18 21:36:37.000 322 33500.74 529.38 2271.51 31.99 2014-11-18 21:36:38.000 322 33500.67 529.37 2271.40 31.99 2014-11-18 21:36:39.000 322 33500.74 529.39 2271.53 31.99 2014-11-18 21:36:40.000 322 33500.69 529.39 2271.51 31.99 2014-11-18 21:36:41.000 322 33500.65 529.37 2271.50 31.99 2014-11-18 21:36:42.000 322 33500.66 529.38 2271.49 31.99 2014-11-18 21:36:43.000 322 33500.65 529.40 2271.46 31.99 2014-11-18 21:36:44.000 322 33500.64 529.46 2271.46 31.99 2014-11-18 21:36:45.000 322 33500.52 529.45 2271.50 31.99 2014-11-18 21:36:46.000 322 33500.71 529.47 2271.50 31.99 2014-11-18 21:36:47.000 322 33500.70 529.51 2271.52 31.99 2014-11-18 21:36:48.000 322 33500.68 529.51 2271.47 31.99 2014-11-18 21:36:49.000 322 33500.67 529.53 2271.46 31.99 2014-11-18 21:36:50.000 322 33500.68 529.48 2271.47 31.99 2014-11-18 21:36:51.000 322 33500.72 529.49 2271.43 31.99 2014-11-18 21:36:52.000 322 33500.65 529.49 2271.43 31.99 2014-11-18 21:36:53.000 322 33500.69 529.51 2271.45 31.99 2014-11-18 21:36:54.000 322 33500.62 529.50 2271.42 31.99 2014-11-18 21:36:55.000 322 33500.65 529.48 2271.47 31.99 2014-11-18 21:36:56.000 322 33500.60 529.51 2271.47 31.99 2014-11-18 21:36:57.000 322 33500.57 529.52 2271.50 31.99 2014-11-18 21:36:58.000 322 33500.73 529.48 2271.47 31.99 2014-11-18 21:36:59.000 322 33500.68 529.46 2271.44 31.99 2014-11-18 21:37:00.000 322 33500.65 529.43 2271.51 31.99 2014-11-18 21:37:01.000 322 33500.68 529.47 2271.52 31.99 2014-11-18 21:37:02.000 322 33500.65 529.47 2271.54 31.99 2014-11-18 21:37:03.000 322 33500.67 529.48 2271.51 31.99 2014-11-18 21:37:04.000 322 33500.68 529.50 2271.52 31.99 2014-11-18 21:37:05.000 322 33500.64 529.50 2271.53 31.99 2014-11-18 21:37:06.000 322 33500.60 529.51 2271.49 31.99 2014-11-18 21:37:06.000 322 33500.61 529.53 2271.55 31.99 2014-11-18 21:37:08.000 322 33500.59 529.51 2271.49 31.99 2014-11-18 21:37:09.000 322 33500.61 529.46 2271.45 31.99 2014-11-18 21:37:10.000 322 33500.64 529.45 2271.48 31.99 2014-11-18 21:37:11.000 322 33500.73 529.44 2271.53 31.99 2014-11-18 21:37:12.000 322 33500.66 529.43 2271.56 31.99 2014-11-18 21:37:13.000 322 33500.59 529.40 2271.51 31.99 2014-11-18 21:37:14.000 322 33500.64 529.39 2271.41 31.99 2014-11-18 21:37:15.000 322 33500.56 529.39 2271.50 31.99 2014-11-18 21:37:16.000 322 33500.65 529.39 2271.48 31.99 2014-11-18 21:37:17.000 322 33500.60 529.38 2271.36 31.99 2014-11-18 21:37:18.000 322 33500.53 529.41 2271.44 31.99 2014-11-18 21:37:19.000 322 33500.72 529.33 2271.44 31.99 2014-11-18 21:37:19.000 322 33500.61 529.35 2271.45 31.99 2014-11-18 21:37:21.000 322 33500.63 529.33 2271.43 31.99 2014-11-18 21:37:22.000 322 33500.60 529.32 2271.43 31.99 2014-11-18 21:37:23.000 322 33500.67 529.30 2271.46 31.99 2014-11-18 21:37:24.000 322 33500.59 529.30 2271.43 31.99 2014-11-18 21:37:25.000 322 33500.71 529.28 2271.47 31.99 2014-11-18 21:37:26.000 322 33500.66 529.26 2271.46 31.99 2014-11-18 21:37:27.000 322 33500.69 529.24 2271.45 31.99 2014-11-18 21:37:28.000 322 33500.67 529.23 2271.42 31.99 2014-11-18 21:37:29.000 322 33500.73 529.18 2271.49 31.99 2014-11-18 21:37:30.000 322 33500.64 529.18 2271.49 31.99 2014-11-18 21:37:31.000 322 33500.64 529.17 2271.45 31.99 2014-11-18 21:37:32.000 322 33500.58 529.17 2271.49 31.99 2014-11-18 21:37:33.000 322 33500.58 529.13 2271.40 31.99 2014-11-18 21:37:34.000 322 33500.65 529.14 2271.50 31.99 2014-11-18 21:37:35.000 322 33500.61 529.11 2271.43 31.99 2014-11-18 21:37:36.000 322 33500.68 529.09 2271.45 31.99 2014-11-18 21:37:37.000 322 33500.58 529.04 2271.37 31.99 2014-11-18 21:37:38.000 322 33500.65 529.03 2271.46 31.99 2014-11-18 21:37:39.000 322 33500.67 529.00 2271.41 31.99 2014-11-18 21:37:40.000 322 33500.62 529.00 2271.40 31.99 2014-11-18 21:37:41.000 322 33500.76 528.99 2271.48 31.99 2014-11-18 21:37:42.000 322 33500.68 528.96 2271.47 31.99 2014-11-18 21:37:43.000 322 33500.69 528.94 2271.42 31.99 2014-11-18 21:37:44.000 322 33500.69 528.87 2271.46 31.99 2014-11-18 21:37:45.000 322 33500.64 528.87 2271.45 31.99 2014-11-18 21:37:46.000 322 33500.78 528.86 2271.50 31.99 2014-11-18 21:37:47.000 322 33500.67 528.79 2271.52 31.99 2014-11-18 21:37:48.000 322 33500.67 528.73 2271.53 31.99 2014-11-18 21:37:49.000 322 33500.65 528.79 2271.48 31.99 2014-11-18 21:37:50.000 322 33500.68 528.72 2271.37 31.99 2014-11-18 21:37:51.000 322 33500.74 528.70 2271.47 31.99 2014-11-18 21:37:52.000 322 33500.58 528.74 2271.53 31.99 2014-11-18 21:37:53.000 322 33500.77 528.72 2271.47 31.99 2014-11-18 21:37:54.000 322 33500.68 528.73 2271.49 31.99 2014-11-18 21:37:55.000 322 33500.62 528.72 2271.45 31.99 2014-11-18 21:37:56.000 322 33500.69 528.73 2271.47 31.99 2014-11-18 21:37:57.000 322 33500.58 528.70 2271.46 31.99 2014-11-18 21:37:58.000 322 33500.74 528.68 2271.39 31.99 2014-11-18 21:37:59.000 322 33500.78 528.63 2271.45 31.99 2014-11-18 21:38:00.000 322 33500.80 528.60 2271.49 31.99 2014-11-18 21:38:00.000 322 33500.73 528.67 2271.49 31.99 2014-11-18 21:38:02.000 322 33500.74 528.66 2271.35 31.99 2014-11-18 21:38:03.000 322 33500.69 528.62 2271.42 31.99 2014-11-18 21:38:04.000 322 33500.75 528.65 2271.42 31.99 2014-11-18 21:38:05.000 322 33500.74 528.61 2271.49 31.99 2014-11-18 21:38:06.000 322 33500.66 528.59 2271.41 31.99 2014-11-18 21:38:07.000 322 33500.72 528.52 2271.35 31.99 2014-11-18 21:38:08.000 322 33500.63 528.50 2271.35 31.99 2014-11-18 21:38:09.000 322 33500.67 528.51 2271.44 31.99 2014-11-18 21:38:10.000 322 33500.66 528.49 2271.51 31.99 2014-11-18 21:38:11.000 322 33500.64 528.49 2271.31 31.99 2014-11-18 21:38:12.000 322 33500.65 528.46 2271.42 31.99 2014-11-18 21:38:13.000 322 33500.65 528.41 2271.39 31.99 2014-11-18 21:38:13.000 322 33500.64 528.42 2271.36 31.99 2014-11-18 21:38:15.000 322 33500.68 528.43 2271.43 31.99 2014-11-18 21:38:16.000 322 33500.72 528.40 2271.36 31.99 2014-11-18 21:38:17.000 322 33500.72 528.40 2271.35 31.99 2014-11-18 21:38:18.000 322 33500.70 528.38 2271.36 31.99 2014-11-18 21:38:19.000 322 33500.68 528.44 2271.36 31.99 2014-11-18 21:38:20.000 322 33500.71 528.46 2271.39 31.99 2014-11-18 21:38:21.000 322 33500.72 528.44 2271.45 31.99 2014-11-18 21:38:22.000 322 33500.63 528.46 2271.30 31.99 2014-11-18 21:38:23.000 322 33500.75 528.50 2271.34 31.99 2014-11-18 21:38:24.000 322 33500.74 528.48 2271.40 31.99 2014-11-18 21:38:25.000 322 33500.72 528.50 2271.42 31.99 2014-11-18 21:38:26.000 322 33500.68 528.56 2271.42 31.99 2014-11-18 21:38:27.000 322 33500.68 528.58 2271.40 31.99 2014-11-18 21:38:28.000 322 33500.69 528.56 2271.43 31.99 2014-11-18 21:38:29.000 322 33500.54 528.57 2271.49 31.99 2014-11-18 21:38:30.000 322 33500.62 528.57 2271.46 31.99 2014-11-18 21:38:31.000 322 33500.66 528.59 2271.47 31.99 2014-11-18 21:38:32.000 322 33500.71 528.57 2271.37 31.99 2014-11-18 21:38:33.000 322 33500.72 528.58 2271.40 31.99 2014-11-18 21:38:34.000 322 33500.63 528.54 2271.45 31.99 2014-11-18 21:38:35.000 322 33500.67 528.53 2271.44 31.99 2014-11-18 21:38:36.000 322 33500.69 528.53 2271.42 31.99 2014-11-18 21:38:37.000 322 33500.64 528.63 2271.46 31.99 2014-11-18 21:38:38.000 322 33500.64 528.61 2271.37 31.99 2014-11-18 21:38:39.000 322 33500.68 528.63 2271.40 31.99 2014-11-18 21:38:40.000 322 33500.62 528.66 2271.38 31.99 2014-11-18 21:38:41.000 322 33500.69 528.66 2271.45 31.99 2014-11-18 21:38:42.000 322 33500.68 528.70 2271.45 31.99 2014-11-18 21:38:43.000 322 33500.64 528.74 2271.32 31.99 2014-11-18 21:38:44.000 322 33500.71 528.75 2271.34 31.99 2014-11-18 21:38:45.000 322 33500.67 528.72 2271.39 31.99 2014-11-18 21:38:46.000 322 33500.71 528.75 2271.39 31.99 2014-11-18 21:38:47.000 322 33500.64 528.75 2271.42 31.99 2014-11-18 21:38:48.000 322 33500.60 528.75 2271.38 31.99 2014-11-18 21:38:49.000 322 33500.64 528.80 2271.34 31.99 2014-11-18 21:38:50.000 322 33500.53 528.79 2271.34 31.99 2014-11-18 21:38:51.000 322 33500.62 528.83 2271.41 31.99 2014-11-18 21:38:52.000 322 33500.81 528.83 2271.34 31.99 2014-11-18 21:38:53.000 322 33500.61 528.77 2271.40 31.99 2014-11-18 21:38:54.000 322 33500.67 528.82 2271.35 31.99 2014-11-18 21:38:54.000 322 33500.64 528.86 2271.34 31.99 2014-11-18 21:38:56.000 322 33500.67 528.84 2271.49 31.99 2014-11-18 21:38:57.000 322 33500.65 528.83 2271.42 31.99 2014-11-18 21:38:58.000 322 33500.65 528.93 2271.38 31.99 2014-11-18 21:38:59.000 322 33500.72 528.86 2271.49 31.99 2014-11-18 21:39:00.000 322 33500.69 528.84 2271.39 31.99 2014-11-18 21:39:01.000 322 33500.61 528.81 2271.38 31.99 2014-11-18 21:39:02.000 322 33500.64 528.77 2271.34 31.99 2014-11-18 21:39:03.000 322 33500.68 528.76 2271.36 31.99 2014-11-18 21:39:04.000 322 33500.62 528.76 2271.45 31.99 2014-11-18 21:39:05.000 322 33500.70 528.74 2271.40 31.99 2014-11-18 21:39:06.000 322 33500.70 528.72 2271.40 31.99 2014-11-18 21:39:07.000 322 33500.67 528.70 2271.28 31.99 2014-11-18 21:39:07.000 322 33500.67 528.70 2271.39 31.99 2014-11-18 21:39:09.000 322 33500.69 528.70 2271.37 31.99 2014-11-18 21:39:10.000 322 33500.59 528.66 2271.38 31.99 2014-11-18 21:39:11.000 322 33500.68 528.62 2271.28 31.99 2014-11-18 21:39:12.000 322 33500.64 528.58 2271.28 31.99 2014-11-18 21:39:13.000 322 33500.68 528.58 2271.36 31.99 2014-11-18 21:39:14.000 322 33500.72 528.52 2271.28 31.99 2014-11-18 21:39:15.000 322 33500.67 528.49 2271.42 31.99 2014-11-18 21:39:16.000 322 33500.67 528.47 2271.40 31.99 2014-11-18 21:39:17.000 322 33500.71 528.46 2271.42 31.99 2014-11-18 21:39:18.000 322 33500.68 528.41 2271.42 31.99 2014-11-18 21:39:19.000 322 33500.68 528.38 2271.35 31.99 2014-11-18 21:39:20.000 322 33500.71 528.35 2271.33 31.99 2014-11-18 21:39:21.000 322 33500.55 528.39 2271.33 31.99 2014-11-18 21:39:22.000 322 33500.77 528.37 2271.37 31.99 2014-11-18 21:39:23.000 322 33500.67 528.40 2271.31 31.99 2014-11-18 21:39:24.000 322 33500.65 528.37 2271.30 31.99 2014-11-18 21:39:25.000 322 33500.75 528.34 2271.37 31.99 2014-11-18 21:39:26.000 322 33500.67 528.32 2271.37 31.99 2014-11-18 21:39:27.000 322 33500.59 528.33 2271.41 31.99 2014-11-18 21:39:28.000 322 33500.71 528.30 2271.35 31.99 2014-11-18 21:39:29.000 322 33500.65 528.32 2271.41 31.99 2014-11-18 21:39:30.000 322 33500.61 528.28 2271.35 31.99 2014-11-18 21:39:31.000 322 33500.64 528.21 2271.43 31.99 2014-11-18 21:39:32.000 322 33500.63 528.23 2271.37 31.99 2014-11-18 21:39:33.000 322 33500.56 528.17 2271.40 31.99 2014-11-18 21:39:34.000 322 33500.59 528.17 2271.40 31.99 2014-11-18 21:39:35.000 322 33500.59 528.11 2271.43 31.99 2014-11-18 21:39:36.000 322 33500.55 528.10 2271.35 31.99 2014-11-18 21:39:37.000 322 33500.59 528.12 2271.42 31.99 2014-11-18 21:39:38.000 322 33500.61 528.17 2271.40 31.99 2014-11-18 21:39:39.000 322 33500.66 528.15 2271.45 31.99 2014-11-18 21:39:40.000 322 33500.62 528.10 2271.36 31.99 2014-11-18 21:39:41.000 322 33500.69 528.09 2271.42 31.99 2014-11-18 21:39:42.000 322 33500.52 528.06 2271.35 31.99 2014-11-18 21:39:43.000 322 33500.55 528.01 2271.40 31.99 2014-11-18 21:39:44.000 322 33500.55 528.04 2271.45 31.99 2014-11-18 21:39:45.000 322 33500.53 528.04 2271.40 31.99 2014-11-18 21:39:46.000 322 33500.50 528.01 2271.30 31.99 2014-11-18 21:39:47.000 322 33500.55 528.03 2271.37 31.99 2014-11-18 21:39:48.000 322 33500.52 528.07 2271.31 31.99 2014-11-18 21:39:48.000 322 33500.58 528.02 2271.37 31.99 2014-11-18 21:39:50.000 322 33500.63 527.95 2271.33 31.99 2014-11-18 21:39:51.000 322 33500.45 527.97 2271.27 31.99 2014-11-18 21:39:52.000 322 33500.66 527.92 2271.29 31.99 2014-11-18 21:39:53.000 322 33500.60 527.90 2271.42 31.99 2014-11-18 21:39:54.000 322 33500.62 527.87 2271.37 31.99 2014-11-18 21:39:55.000 322 33500.61 527.84 2271.33 31.99 2014-11-18 21:39:56.000 322 33500.70 527.87 2271.34 31.99 2014-11-18 21:39:57.000 322 33500.57 527.82 2271.40 31.99 2014-11-18 21:39:58.000 322 33500.72 527.76 2271.33 31.99 2014-11-18 21:39:59.000 322 33500.60 527.77 2271.41 31.99 2014-11-18 21:40:00.000 322 33500.68 527.74 2271.30 31.99 2014-11-18 21:40:01.000 322 33500.66 527.68 2271.45 31.99 2014-11-18 21:40:01.000 322 33500.67 527.71 2271.27 31.99 2014-11-18 21:40:03.000 322 33500.59 527.69 2271.34 31.99 2014-11-18 21:40:04.000 322 33500.62 527.67 2271.46 31.99 2014-11-18 21:40:05.000 322 33500.64 527.62 2271.36 31.99 2014-11-18 21:40:06.000 322 33500.60 527.62 2271.33 31.99 2014-11-18 21:40:07.000 322 33500.63 527.58 2271.36 31.99 2014-11-18 21:40:08.000 322 33500.67 527.60 2271.37 31.99 2014-11-18 21:40:09.000 322 33500.59 527.59 2271.33 31.99 2014-11-18 21:40:10.000 322 33500.70 527.55 2271.37 31.99 2014-11-18 21:40:11.000 322 33500.64 527.56 2271.36 31.99 2014-11-18 21:40:12.000 322 33500.56 527.56 2271.32 31.99 2014-11-18 21:40:13.000 322 33500.61 527.58 2271.35 31.99 2014-11-18 21:40:14.000 322 33500.59 527.56 2271.40 31.99 2014-11-18 21:40:15.000 322 33500.52 527.57 2271.31 31.99 2014-11-18 21:40:16.000 322 33500.54 527.56 2271.30 31.99 2014-11-18 21:40:17.000 322 33500.65 527.51 2271.35 31.99 2014-11-18 21:40:18.000 322 33500.53 527.51 2271.31 31.99 2014-11-18 21:40:19.000 322 33500.57 527.48 2271.32 31.99 2014-11-18 21:40:20.000 322 33500.71 527.45 2271.31 31.99 2014-11-18 21:40:21.000 322 33500.64 527.46 2271.32 31.99 2014-11-18 21:40:22.000 322 33500.55 527.44 2271.27 31.99 2014-11-18 21:40:23.000 322 33500.70 527.44 2271.31 31.99 2014-11-18 21:40:24.000 322 33500.64 527.39 2271.28 31.99 2014-11-18 21:40:25.000 322 33500.62 527.33 2271.30 31.99 2014-11-18 21:40:26.000 322 33500.64 527.32 2271.29 31.99 2014-11-18 21:40:27.000 322 33500.60 527.32 2271.27 31.99 2014-11-18 21:40:28.000 322 33500.64 527.25 2271.28 31.99 2014-11-18 21:40:29.000 322 33500.69 527.18 2271.32 31.99 2014-11-18 21:40:30.000 322 33500.64 527.18 2271.34 31.99 2014-11-18 21:40:31.000 322 33500.72 527.16 2271.30 31.99 2014-11-18 21:40:32.000 322 33500.65 527.08 2271.38 31.99 2014-11-18 21:40:33.000 322 33500.72 527.09 2271.22 31.99 2014-11-18 21:40:34.000 322 33500.58 527.07 2271.28 31.99 2014-11-18 21:40:35.000 322 33500.60 527.04 2271.31 31.99 2014-11-18 21:40:36.000 322 33500.70 527.02 2271.29 31.99 2014-11-18 21:40:37.000 322 33500.61 527.02 2271.28 31.99 2014-11-18 21:40:38.000 322 33500.64 527.03 2271.26 31.99 2014-11-18 21:40:39.000 322 33500.68 527.00 2271.30 31.99 2014-11-18 21:40:40.000 322 33500.61 526.98 2271.31 31.99 2014-11-18 21:40:41.000 322 33500.71 526.97 2271.26 31.99 2014-11-18 21:40:42.000 322 33500.62 526.98 2271.26 31.99 2014-11-18 21:40:42.000 322 33500.61 527.03 2271.26 31.99 2014-11-18 21:40:44.000 322 33500.60 527.02 2271.39 31.99 2014-11-18 21:40:45.000 322 33500.71 527.00 2271.29 31.99 2014-11-18 21:40:46.000 322 33500.70 527.00 2271.32 31.99 2014-11-18 21:40:47.000 322 33500.67 527.00 2271.34 31.99 2014-11-18 21:40:48.000 322 33500.65 527.01 2271.26 31.99 2014-11-18 21:40:49.000 322 33500.65 527.02 2271.34 31.99 2014-11-18 21:40:50.000 322 33500.67 527.00 2271.36 31.99 2014-11-18 21:40:51.000 322 33500.51 526.98 2271.27 31.99 2014-11-18 21:40:52.000 322 33500.56 526.94 2271.23 31.99 2014-11-18 21:40:53.000 322 33500.70 527.00 2271.23 31.99 2014-11-18 21:40:54.000 322 33500.64 527.02 2271.20 31.99 2014-11-18 21:40:55.000 322 33500.61 526.99 2271.37 31.99 2014-11-18 21:40:55.000 322 33500.72 527.00 2271.31 31.99 2014-11-18 21:40:57.000 322 33500.67 526.98 2271.26 31.99 2014-11-18 21:40:58.000 322 33500.61 527.02 2271.33 31.99 2014-11-18 21:40:59.000 322 33500.61 526.98 2271.34 31.99 2014-11-18 21:41:00.000 322 33500.59 527.00 2271.30 31.99 2014-11-18 21:41:01.000 322 33500.63 527.03 2271.27 31.99 2014-11-18 21:41:02.000 322 33500.65 527.04 2271.22 31.99 2014-11-18 21:41:03.000 322 33500.62 527.04 2271.31 31.99 2014-11-18 21:41:04.000 322 33500.59 527.04 2271.33 31.99 2014-11-18 21:41:05.000 322 33500.78 527.06 2271.25 31.99 2014-11-18 21:41:06.000 322 33500.59 527.04 2271.24 31.99 2014-11-18 21:41:07.000 322 33500.63 527.10 2271.24 31.99 2014-11-18 21:41:08.000 322 33500.64 527.11 2271.33 31.99 2014-11-18 21:41:09.000 322 33500.63 527.12 2271.34 31.99 2014-11-18 21:41:10.000 322 33500.62 527.13 2271.30 31.99 2014-11-18 21:41:11.000 322 33500.65 527.14 2271.34 31.99 2014-11-18 21:41:12.000 322 33500.62 527.13 2271.40 31.99 2014-11-18 21:41:13.000 322 33500.61 527.21 2271.38 31.99 2014-11-18 21:41:14.000 322 33500.66 527.16 2271.32 31.99 2014-11-18 21:41:15.000 322 33500.57 527.18 2271.32 31.99 2014-11-18 21:41:16.000 322 33500.61 527.19 2271.26 31.99 2014-11-18 21:41:17.000 322 33500.75 527.19 2271.26 31.99 2014-11-18 21:41:18.000 322 33500.62 527.19 2271.20 31.99 2014-11-18 21:41:19.000 322 33500.69 527.18 2271.34 31.99 2014-11-18 21:41:20.000 322 33500.62 527.22 2271.27 31.99 2014-11-18 21:41:21.000 322 33500.57 527.16 2271.28 31.99 2014-11-18 21:41:22.000 322 33500.74 527.17 2271.34 31.99 2014-11-18 21:41:23.000 322 33500.55 527.22 2271.26 31.99 2014-11-18 21:41:24.000 322 33500.65 527.17 2271.32 31.99 2014-11-18 21:41:25.000 322 33500.63 527.16 2271.42 31.99 2014-11-18 21:41:26.000 322 33500.71 527.10 2271.26 31.99 2014-11-18 21:41:27.000 322 33500.72 527.06 2271.28 31.99 2014-11-18 21:41:28.000 322 33500.65 527.10 2271.27 31.99 2014-11-18 21:41:29.000 322 33500.64 527.12 2271.29 31.99 2014-11-18 21:41:30.000 322 33500.69 527.09 2271.27 31.99 2014-11-18 21:41:31.000 322 33500.61 527.10 2271.28 31.99 2014-11-18 21:41:32.000 322 33500.60 527.11 2271.32 31.99 2014-11-18 21:41:33.000 322 33500.65 527.11 2271.29 31.99 2014-11-18 21:41:34.000 322 33500.67 527.11 2271.38 31.99 2014-11-18 21:41:35.000 322 33500.62 527.13 2271.33 31.99 2014-11-18 21:41:36.000 322 33500.62 527.08 2271.29 31.99 2014-11-18 21:41:36.000 322 33500.67 527.11 2271.34 31.99 2014-11-18 21:41:38.000 322 33500.66 527.11 2271.27 31.99 2014-11-18 21:41:39.000 322 33500.60 527.11 2271.32 31.99 2014-11-18 21:41:40.000 322 33500.58 527.13 2271.36 31.99 2014-11-18 21:41:41.000 322 33500.62 527.12 2271.33 31.99 2014-11-18 21:41:42.000 322 33500.60 527.14 2271.33 31.99 2014-11-18 21:41:43.000 322 33500.58 527.11 2271.27 31.99 2014-11-18 21:41:44.000 322 33500.56 527.14 2271.33 31.99 2014-11-18 21:41:45.000 322 33500.60 527.10 2271.34 31.99 2014-11-18 21:41:46.000 322 33500.54 527.12 2271.26 31.99 2014-11-18 21:41:47.000 322 33500.67 527.11 2271.30 31.99 2014-11-18 21:41:48.000 322 33500.58 527.12 2271.32 31.99 2014-11-18 21:41:49.000 322 33500.56 527.15 2271.31 31.99 2014-11-18 21:41:49.000 322 33500.61 527.16 2271.36 31.99 2014-11-18 21:41:51.000 322 33500.66 527.16 2271.22 31.99 2014-11-18 21:41:52.000 322 33500.64 527.21 2271.32 31.99 2014-11-18 21:41:53.000 322 33500.68 527.22 2271.37 31.99 2014-11-18 21:41:54.000 322 33500.56 527.25 2271.32 31.99 2014-11-18 21:41:55.000 322 33500.62 527.23 2271.34 31.99 2014-11-18 21:41:56.000 322 33500.68 527.20 2271.28 31.99 2014-11-18 21:41:57.000 322 33500.66 527.24 2271.37 31.99 2014-11-18 21:41:58.000 322 33500.71 527.25 2271.27 32.00 2014-11-18 21:41:59.000 322 33500.70 527.23 2271.29 31.99 2014-11-18 21:42:00.000 322 33500.67 527.20 2271.28 31.99 2014-11-18 21:42:01.000 322 33500.71 527.27 2271.32 31.99 2014-11-18 21:42:02.000 322 33500.74 527.27 2271.27 31.99 2014-11-18 21:42:03.000 322 33500.73 527.23 2271.23 31.99 2014-11-18 21:42:04.000 322 33500.62 527.26 2271.27 31.99 2014-11-18 21:42:05.000 322 33500.71 527.29 2271.32 32.00 2014-11-18 21:42:06.000 322 33500.59 527.30 2271.25 32.00 2014-11-18 21:42:07.000 322 33500.66 527.30 2271.27 31.99 2014-11-18 21:42:08.000 322 33500.63 527.31 2271.25 31.99 2014-11-18 21:42:09.000 322 33500.69 527.42 2271.28 31.99 2014-11-18 21:42:10.000 322 33500.56 527.38 2271.32 32.00 2014-11-18 21:42:11.000 322 33500.57 527.38 2271.29 31.99 2014-11-18 21:42:12.000 322 33500.56 527.41 2271.33 32.00 2014-11-18 21:42:13.000 322 33500.62 527.40 2271.28 32.00 2014-11-18 21:42:14.000 322 33500.68 527.43 2271.23 32.00 2014-11-18 21:42:15.000 322 33500.59 527.45 2271.29 32.00 2014-11-18 21:42:16.000 322 33500.65 527.42 2271.34 32.00 2014-11-18 21:42:17.000 322 33500.57 527.44 2271.26 32.00 2014-11-18 21:42:18.000 322 33500.68 527.43 2271.26 32.00 2014-11-18 21:42:19.000 322 33500.62 527.41 2271.20 32.00 2014-11-18 21:42:20.000 322 33500.62 527.43 2271.34 32.00 2014-11-18 21:42:21.000 322 33500.58 527.45 2271.26 31.99 2014-11-18 21:42:22.000 322 33500.56 527.44 2271.30 31.99 2014-11-18 21:42:23.000 322 33500.69 527.44 2271.27 32.00 2014-11-18 21:42:24.000 322 33500.62 527.48 2271.31 32.00 2014-11-18 21:42:25.000 322 33500.59 527.45 2271.33 32.00 2014-11-18 21:42:26.000 322 33500.59 527.45 2271.30 32.00 2014-11-18 21:42:27.000 322 33500.67 527.41 2271.31 32.00 2014-11-18 21:42:28.000 322 33500.70 527.41 2271.30 32.00 2014-11-18 21:42:29.000 322 33500.75 527.41 2271.28 32.00 2014-11-18 21:42:30.000 322 33500.61 527.44 2271.24 32.00 2014-11-18 21:42:30.000 322 33500.58 527.36 2271.28 32.00 2014-11-18 21:42:32.000 322 33500.67 527.33 2271.21 32.00 2014-11-18 21:42:33.000 322 33500.70 527.37 2271.28 32.00 2014-11-18 21:42:34.000 322 33500.65 527.35 2271.31 32.00 2014-11-18 21:42:35.000 322 33500.67 527.31 2271.25 32.00 2014-11-18 21:42:36.000 322 33500.72 527.34 2271.19 32.00 2014-11-18 21:42:37.000 322 33500.64 527.29 2271.18 32.00 2014-11-18 21:42:38.000 322 33500.63 527.31 2271.35 32.00 2014-11-18 21:42:39.000 322 33500.67 527.30 2271.30 32.00 2014-11-18 21:42:40.000 322 33500.67 527.27 2271.33 32.00 2014-11-18 21:42:41.000 322 33500.65 527.27 2271.36 32.00 2014-11-18 21:42:42.000 322 33500.64 527.30 2271.26 32.00 2014-11-18 21:42:43.000 322 33500.62 527.25 2271.18 32.00 2014-11-18 21:42:43.000 322 33500.62 527.24 2271.22 32.00 2014-11-18 21:42:45.000 322 33500.60 527.26 2271.24 32.00 2014-11-18 21:42:46.000 322 33500.63 527.24 2271.28 32.00 2014-11-18 21:42:47.000 322 33500.69 527.23 2271.26 32.00 2014-11-18 21:42:48.000 322 33500.67 527.19 2271.23 32.00 2014-11-18 21:42:49.000 322 33500.68 527.25 2271.23 32.00 2014-11-18 21:42:50.000 322 33500.67 527.27 2271.22 32.00 2014-11-18 21:42:51.000 322 33500.67 527.23 2271.24 32.00 2014-11-18 21:42:52.000 322 33500.56 527.25 2271.22 32.00 2014-11-18 21:42:53.000 322 33500.69 527.20 2271.21 32.00 2014-11-18 21:42:54.000 322 33500.73 527.17 2271.36 32.00 2014-11-18 21:42:55.000 322 33500.66 527.18 2271.29 32.00 2014-11-18 21:42:56.000 322 33500.61 527.17 2271.27 32.00 2014-11-18 21:42:57.000 322 33500.58 527.19 2271.25 32.00 2014-11-18 21:42:58.000 322 33500.61 527.14 2271.28 32.00 2014-11-18 21:42:59.000 322 33500.71 527.18 2271.28 32.00 2014-11-18 21:43:00.000 322 33500.61 527.19 2271.27 32.00 2014-11-18 21:43:01.000 322 33500.71 527.15 2271.23 32.00 2014-11-18 21:43:02.000 322 33500.69 527.12 2271.21 32.00 2014-11-18 21:43:03.000 322 33500.77 527.16 2271.24 32.00 2014-11-18 21:43:04.000 322 33500.74 527.16 2271.28 32.00 2014-11-18 21:43:05.000 322 33500.68 527.22 2271.22 32.00 2014-11-18 21:43:06.000 322 33500.70 527.20 2271.30 32.00 2014-11-18 21:43:07.000 322 33500.71 527.17 2271.29 32.00 2014-11-18 21:43:08.000 322 33500.76 527.21 2271.25 32.00 2014-11-18 21:43:09.000 322 33500.74 527.23 2271.26 32.00 2014-11-18 21:43:10.000 322 33500.72 527.20 2271.26 32.00 2014-11-18 21:43:11.000 322 33500.83 527.24 2271.26 32.00 2014-11-18 21:43:12.000 322 33500.77 527.25 2271.27 32.00 2014-11-18 21:43:13.000 322 33500.74 527.26 2271.22 32.00 2014-11-18 21:43:14.000 322 33500.79 527.25 2271.24 32.00 2014-11-18 21:43:15.000 322 33500.77 527.25 2271.15 32.00 2014-11-18 21:43:16.000 322 33500.77 527.25 2271.28 32.00 2014-11-18 21:43:17.000 322 33500.75 527.25 2271.21 32.00 2014-11-18 21:43:18.000 322 33500.73 527.26 2271.33 32.00 2014-11-18 21:43:19.000 322 33500.80 527.27 2271.26 32.00 2014-11-18 21:43:20.000 322 33500.81 527.24 2271.21 32.00 2014-11-18 21:43:21.000 322 33500.85 527.28 2271.18 32.00 2014-11-18 21:43:22.000 322 33500.84 527.30 2271.21 32.00 2014-11-18 21:43:23.000 322 33500.84 527.27 2271.25 32.00 2014-11-18 21:43:24.000 322 33500.83 527.33 2271.24 32.00 2014-11-18 21:43:24.000 322 33500.78 527.31 2271.22 32.00 2014-11-18 21:43:26.000 322 33500.89 527.36 2271.26 32.00 2014-11-18 21:43:27.000 322 33500.82 527.32 2271.33 32.00 2014-11-18 21:43:28.000 322 33500.90 527.38 2271.27 32.00 2014-11-18 21:43:29.000 322 33500.84 527.32 2271.22 32.00 2014-11-18 21:43:30.000 322 33500.84 527.36 2271.25 32.00 2014-11-18 21:43:31.000 322 33500.87 527.34 2271.27 32.00 2014-11-18 21:43:32.000 322 33500.84 527.35 2271.23 32.00 2014-11-18 21:43:33.000 322 33500.94 527.34 2271.20 32.00 2014-11-18 21:43:34.000 322 33500.90 527.34 2271.23 32.00 2014-11-18 21:43:35.000 322 33500.81 527.34 2271.27 32.00 2014-11-18 21:43:36.000 322 33500.88 527.29 2271.21 32.00 2014-11-18 21:43:37.000 322 33500.83 527.30 2271.18 32.00 2014-11-18 21:43:37.000 322 33500.88 527.34 2271.28 32.00 2014-11-18 21:43:39.000 322 33500.83 527.37 2271.21 32.00 2014-11-18 21:43:40.000 322 33500.85 527.38 2271.15 32.00 2014-11-18 21:43:41.000 322 33500.81 527.33 2271.14 32.00 2014-11-18 21:43:42.000 322 33500.93 527.27 2271.18 32.00 2014-11-18 21:43:43.000 322 33500.90 527.29 2271.21 32.00 2014-11-18 21:43:44.000 322 33500.89 527.33 2271.13 32.00 2014-11-18 21:43:45.000 322 33500.92 527.38 2271.19 32.00 2014-11-18 21:43:46.000 322 33500.98 527.32 2270.99 32.00 2014-11-18 21:43:47.000 322 33500.87 527.33 2271.16 32.00 2014-11-18 21:43:48.000 322 33500.92 527.37 2271.16 32.00 2014-11-18 21:43:49.000 322 33500.93 527.36 2271.12 32.00 2014-11-18 21:43:50.000 322 33500.95 527.41 2271.13 32.00 2014-11-18 21:43:51.000 322 33500.90 527.37 2271.14 32.00 2014-11-18 21:43:52.000 322 33500.90 527.41 2271.16 32.00 2014-11-18 21:43:53.000 322 33500.95 527.41 2271.22 32.00 2014-11-18 21:43:54.000 322 33500.92 527.41 2271.21 32.00 2014-11-18 21:43:55.000 322 33500.98 527.40 2271.10 32.00 2014-11-18 21:43:56.000 322 33500.90 527.37 2271.15 32.00 2014-11-18 21:43:57.000 322 33500.92 527.37 2271.08 32.00 2014-11-18 21:43:58.000 322 33500.98 527.42 2271.11 32.00 2014-11-18 21:43:59.000 322 33500.87 527.36 2271.16 32.00 2014-11-18 21:44:00.000 322 33501.00 527.35 2271.15 32.00 2014-11-18 21:44:01.000 322 33500.98 527.36 2271.22 32.00 2014-11-18 21:44:02.000 322 33500.93 527.42 2271.20 32.00 2014-11-18 21:44:03.000 322 33500.92 527.43 2271.12 32.00 2014-11-18 21:44:04.000 322 33500.84 527.42 2271.13 32.00 2014-11-18 21:44:05.000 322 33501.00 527.42 2271.16 32.00 2014-11-18 21:44:06.000 322 33501.00 527.46 2271.08 32.00 2014-11-18 21:44:07.000 322 33500.99 527.41 2271.05 32.00 2014-11-18 21:44:08.000 322 33501.05 527.43 2271.06 32.00 2014-11-18 21:44:09.000 322 33500.94 527.41 2271.13 32.00 2014-11-18 21:44:10.000 322 33500.96 527.43 2271.09 32.00 2014-11-18 21:44:11.000 322 33500.94 527.39 2271.09 32.00 2014-11-18 21:44:12.000 322 33501.04 527.46 2271.15 32.00 2014-11-18 21:44:13.000 322 33500.95 527.44 2271.10 32.00 2014-11-18 21:44:14.000 322 33500.97 527.45 2271.13 32.00 2014-11-18 21:44:15.000 322 33501.09 527.42 2271.11 32.00 2014-11-18 21:44:16.000 322 33500.91 527.50 2271.09 32.00 2014-11-18 21:44:17.000 322 33500.97 527.45 2271.08 32.00 2014-11-18 21:44:18.000 322 33501.07 527.44 2271.06 32.00 2014-11-18 21:44:18.000 322 33500.94 527.44 2271.02 32.00 2014-11-18 21:44:20.000 322 33501.06 527.46 2271.10 32.00 2014-11-18 21:44:21.000 322 33501.05 527.48 2271.09 32.00 2014-11-18 21:44:22.000 322 33500.97 527.43 2271.11 32.00 2014-11-18 21:44:23.000 322 33501.07 527.47 2271.06 32.00 2014-11-18 21:44:24.000 322 33501.05 527.48 2271.17 32.00 2014-11-18 21:44:25.000 322 33500.98 527.47 2271.11 32.00 2014-11-18 21:44:26.000 322 33501.01 527.50 2271.06 32.00 2014-11-18 21:44:27.000 322 33501.00 527.51 2271.01 32.00 2014-11-18 21:44:28.000 322 33501.04 527.48 2271.08 32.00 2014-11-18 21:44:29.000 322 33501.01 527.51 2271.11 32.00 2014-11-18 21:44:30.000 322 33501.02 527.50 2271.11 32.00 2014-11-18 21:44:31.000 322 33501.00 527.49 2271.11 32.00 2014-11-18 21:44:31.000 322 33500.91 527.49 2271.11 32.00 2014-11-18 21:44:33.000 322 33501.04 527.53 2271.09 32.00 2014-11-18 21:44:34.000 322 33501.03 527.54 2271.18 32.00 2014-11-18 21:44:35.000 322 33500.94 527.55 2271.15 32.00 2014-11-18 21:44:36.000 322 33501.05 527.58 2271.08 32.00 2014-11-18 21:44:37.000 322 33501.03 527.62 2271.14 32.00 2014-11-18 21:44:38.000 322 33501.09 527.62 2271.02 32.00 2014-11-18 21:44:39.000 322 33501.08 527.63 2271.14 32.00 2014-11-18 21:44:40.000 322 33501.00 527.59 2271.08 32.00 2014-11-18 21:44:41.000 322 33501.00 527.58 2271.12 32.00 2014-11-18 21:44:42.000 322 33501.11 527.61 2271.09 32.00 2014-11-18 21:44:43.000 322 33501.07 527.63 2271.02 32.00 2014-11-18 21:44:44.000 322 33501.05 527.65 2271.15 32.00 2014-11-18 21:44:45.000 322 33501.07 527.64 2271.10 32.00 2014-11-18 21:44:46.000 322 33501.04 527.65 2271.12 32.00 2014-11-18 21:44:47.000 322 33501.08 527.69 2271.06 32.00 2014-11-18 21:44:48.000 322 33501.10 527.75 2271.01 32.00 2014-11-18 21:44:49.000 322 33501.08 527.72 2271.02 32.00 2014-11-18 21:44:50.000 322 33501.11 527.70 2271.12 32.00 2014-11-18 21:44:51.000 322 33501.11 527.75 2271.14 32.00 2014-11-18 21:44:52.000 322 33501.07 527.72 2271.02 32.00 2014-11-18 21:44:53.000 322 33501.11 527.76 2271.03 32.00 2014-11-18 21:44:54.000 322 33501.13 527.75 2271.11 32.00 2014-11-18 21:44:55.000 322 33501.02 527.76 2271.11 32.00 2014-11-18 21:44:56.000 322 33501.10 527.82 2271.10 32.00 2014-11-18 21:44:57.000 322 33501.06 527.78 2271.05 32.00 2014-11-18 21:44:58.000 322 33501.17 527.84 2271.08 32.00 2014-11-18 21:44:59.000 322 33501.08 527.81 2271.10 32.00 2014-11-18 21:45:00.000 322 33501.09 527.78 2271.06 32.00 2014-11-18 21:45:01.000 322 33501.13 527.78 2271.08 32.00 2014-11-18 21:45:02.000 322 33501.15 527.84 2271.10 32.00 2014-11-18 21:45:03.000 322 33501.09 527.86 2271.07 32.00 2014-11-18 21:45:04.000 322 33501.06 527.84 2271.05 32.00 2014-11-18 21:45:05.000 322 33501.18 527.83 2271.06 32.00 2014-11-18 21:45:06.000 322 33501.11 527.82 2271.20 32.00 2014-11-18 21:45:07.000 322 33501.09 527.82 2271.12 32.00 2014-11-18 21:45:08.000 322 33501.13 527.84 2271.06 32.00 2014-11-18 21:45:09.000 322 33501.11 527.89 2271.04 32.00 2014-11-18 21:45:10.000 322 33501.07 527.88 2271.07 32.00 2014-11-18 21:45:11.000 322 33501.13 527.96 2271.05 32.00 2014-11-18 21:45:12.000 322 33501.15 527.99 2271.09 32.00 2014-11-18 21:45:12.000 322 33501.14 527.97 2271.10 32.00 2014-11-18 21:45:14.000 322 33501.12 528.03 2271.05 32.00 2014-11-18 21:45:15.000 322 33501.11 528.06 2271.12 32.00 2014-11-18 21:45:16.000 322 33501.16 528.05 2271.01 32.00 2014-11-18 21:45:17.000 322 33501.08 528.04 2271.16 32.00 2014-11-18 21:45:18.000 322 33501.12 528.09 2271.06 32.00 2014-11-18 21:45:19.000 322 33501.05 528.10 2271.02 32.00 2014-11-18 21:45:20.000 322 33501.18 528.12 2271.03 32.00 2014-11-18 21:45:21.000 322 33501.17 528.12 2271.05 32.00 2014-11-18 21:45:22.000 322 33501.19 528.13 2271.05 32.00 2014-11-18 21:45:23.000 322 33501.00 528.12 2271.08 32.00 2014-11-18 21:45:24.000 322 33501.13 528.09 2271.09 32.00 2014-11-18 21:45:25.000 322 33501.11 528.10 2271.00 32.00 2014-11-18 21:45:25.000 322 33501.15 528.07 2271.10 32.00 2014-11-18 21:45:27.000 322 33501.08 528.06 2271.11 32.00 2014-11-18 21:45:28.000 322 33501.07 528.04 2271.13 32.00 2014-11-18 21:45:29.000 322 33501.06 528.07 2271.17 32.00 2014-11-18 21:45:30.000 322 33501.23 528.05 2271.08 32.00 2014-11-18 21:45:31.000 322 33501.02 528.06 2271.07 32.00 2014-11-18 21:45:32.000 322 33501.04 528.06 2271.09 32.00 2014-11-18 21:45:33.000 322 33501.15 528.12 2271.09 32.00 2014-11-18 21:45:34.000 322 33501.17 528.07 2271.11 32.00 2014-11-18 21:45:35.000 322 33501.03 528.09 2271.05 32.00 2014-11-18 21:45:36.000 322 33501.17 528.09 2271.12 32.00 2014-11-18 21:45:37.000 322 33501.09 528.08 2271.09 32.00 2014-11-18 21:45:38.000 322 33501.15 528.11 2271.07 32.00 2014-11-18 21:45:39.000 322 33501.11 528.09 2271.11 32.00 2014-11-18 21:45:40.000 322 33501.21 528.06 2271.11 32.00 2014-11-18 21:45:41.000 322 33501.02 528.06 2271.08 32.00 2014-11-18 21:45:42.000 322 33501.21 528.10 2271.06 32.00 2014-11-18 21:45:43.000 322 33501.12 528.08 2271.05 32.00 2014-11-18 21:45:44.000 322 33501.08 528.11 2271.14 32.00 2014-11-18 21:45:45.000 322 33501.11 528.09 2271.09 32.00 2014-11-18 21:45:46.000 322 33501.14 528.12 2270.97 32.00 2014-11-18 21:45:47.000 322 33501.12 528.08 2271.11 32.00 2014-11-18 21:45:48.000 322 33501.05 528.08 2271.12 32.00 2014-11-18 21:45:49.000 322 33501.12 528.06 2271.06 32.00 2014-11-18 21:45:50.000 322 33501.11 528.10 2271.06 32.00 2014-11-18 21:45:51.000 322 33501.14 528.05 2271.10 32.00 2014-11-18 21:45:52.000 322 33501.13 528.01 2271.09 32.00 2014-11-18 21:45:53.000 322 33501.15 528.09 2271.09 32.00 2014-11-18 21:45:54.000 322 33501.04 528.09 2271.06 32.00 2014-11-18 21:45:55.000 322 33501.11 528.09 2270.98 32.00 2014-11-18 21:45:56.000 322 33501.08 528.07 2271.11 32.00 2014-11-18 21:45:57.000 322 33501.15 528.07 2271.03 32.00 2014-11-18 21:45:58.000 322 33501.14 528.12 2271.15 32.00 2014-11-18 21:45:59.000 322 33501.02 528.07 2271.05 32.00 2014-11-18 21:46:00.000 322 33501.11 528.10 2271.10 32.00 2014-11-18 21:46:01.000 322 33501.13 528.10 2271.08 32.00 2014-11-18 21:46:02.000 322 33501.15 528.14 2271.08 32.00 2014-11-18 21:46:03.000 322 33501.11 528.11 2271.09 32.00 2014-11-18 21:46:04.000 322 33501.08 528.11 2271.12 32.00 2014-11-18 21:46:05.000 322 33501.11 528.14 2271.06 32.00 2014-11-18 21:46:06.000 322 33501.24 528.16 2271.11 32.00 2014-11-18 21:46:06.000 322 33501.12 528.15 2271.08 32.00 2014-11-18 21:46:08.000 322 33501.20 528.14 2271.07 32.00 2014-11-18 21:46:09.000 322 33501.22 528.18 2271.10 32.00 2014-11-18 21:46:10.000 322 33501.15 528.22 2271.06 32.00 2014-11-18 21:46:11.000 322 33501.16 528.16 2271.09 32.00 2014-11-18 21:46:12.000 322 33501.21 528.15 2271.18 32.00 2014-11-18 21:46:13.000 322 33501.25 528.16 2271.11 32.00 2014-11-18 21:46:14.000 322 33501.25 528.18 2271.06 32.00 2014-11-18 21:46:15.000 322 33501.17 528.17 2271.09 32.00 2014-11-18 21:46:16.000 322 33501.21 528.17 2271.13 32.00 2014-11-18 21:46:17.000 322 33501.15 528.16 2271.05 32.00 2014-11-18 21:46:18.000 322 33501.24 528.15 2271.11 32.00 2014-11-18 21:46:19.000 322 33501.18 528.18 2271.09 32.00 2014-11-18 21:46:19.000 322 33501.18 528.16 2271.06 32.00 2014-11-18 21:46:21.000 322 33501.17 528.18 2271.15 32.00 2014-11-18 21:46:22.000 322 33501.27 528.15 2271.09 32.00 2014-11-18 21:46:23.000 322 33501.15 528.17 2271.17 32.00 2014-11-18 21:46:24.000 322 33501.21 528.11 2271.02 32.00 2014-11-18 21:46:25.000 322 33501.17 528.12 2271.08 32.00 2014-11-18 21:46:26.000 322 33501.19 528.14 2271.02 32.00 2014-11-18 21:46:27.000 322 33501.24 528.12 2271.06 32.00 2014-11-18 21:46:28.000 322 33501.27 528.11 2271.12 32.00 2014-11-18 21:46:29.000 322 33501.22 528.14 2271.12 32.00 2014-11-18 21:46:30.000 322 33501.21 528.11 2271.08 32.00 2014-11-18 21:46:31.000 322 33501.15 528.09 2271.06 32.00 2014-11-18 21:46:32.000 322 33501.16 528.17 2271.01 32.00 2014-11-18 21:46:33.000 322 33501.20 528.15 2271.00 32.00 2014-11-18 21:46:34.000 322 33501.17 528.15 2271.10 32.00 2014-11-18 21:46:35.000 322 33501.15 528.11 2271.02 32.00 2014-11-18 21:46:36.000 322 33501.21 528.15 2271.02 32.00 2014-11-18 21:46:37.000 322 33501.22 528.12 2271.00 32.00 2014-11-18 21:46:38.000 322 33501.17 528.13 2270.99 32.00 2014-11-18 21:46:39.000 322 33501.17 528.12 2271.06 32.00 2014-11-18 21:46:40.000 322 33501.14 528.17 2271.02 32.00 2014-11-18 21:46:41.000 322 33501.16 528.14 2271.13 32.00 2014-11-18 21:46:42.000 322 33501.16 528.17 2271.09 32.00 2014-11-18 21:46:43.000 322 33501.09 528.17 2271.08 32.00 2014-11-18 21:46:44.000 322 33501.28 528.17 2271.08 32.00 2014-11-18 21:46:45.000 322 33501.13 528.14 2271.12 32.00 2014-11-18 21:46:46.000 322 33501.16 528.19 2271.06 32.00 2014-11-18 21:46:47.000 322 33501.09 528.18 2271.11 32.00 2014-11-18 21:46:48.000 322 33501.17 528.18 2271.02 32.00 2014-11-18 21:46:49.000 322 33501.20 528.19 2271.03 32.00 2014-11-18 21:46:50.000 322 33501.17 528.24 2271.12 32.00 2014-11-18 21:46:51.000 322 33501.16 528.23 2271.08 32.00 2014-11-18 21:46:52.000 322 33501.20 528.24 2271.12 32.00 2014-11-18 21:46:53.000 322 33501.23 528.22 2271.11 32.00 2014-11-18 21:46:54.000 322 33501.15 528.23 2270.97 32.00 2014-11-18 21:46:55.000 322 33501.14 528.24 2271.06 32.00 2014-11-18 21:46:56.000 322 33501.26 528.24 2271.09 32.00 2014-11-18 21:46:57.000 322 33501.15 528.28 2271.05 32.00 2014-11-18 21:46:58.000 322 33501.24 528.34 2270.98 32.00 2014-11-18 21:46:59.000 322 33501.18 528.31 2271.02 32.00 2014-11-18 21:47:00.000 322 33501.19 528.33 2271.13 32.00 2014-11-18 21:47:00.000 322 33501.18 528.31 2271.12 32.00 2014-11-18 21:47:02.000 322 33501.25 528.32 2271.10 32.00 2014-11-18 21:47:03.000 322 33501.21 528.33 2271.08 32.00 2014-11-18 21:47:04.000 322 33501.21 528.31 2271.00 32.00 2014-11-18 21:47:05.000 322 33501.17 528.28 2271.10 32.00 2014-11-18 21:47:06.000 322 33501.27 528.31 2271.03 32.00 2014-11-18 21:47:07.000 322 33501.24 528.29 2271.05 32.00 2014-11-18 21:47:08.000 322 33501.16 528.28 2271.12 32.00 2014-11-18 21:47:09.000 322 33501.16 528.26 2271.04 32.00 2014-11-18 21:47:10.000 322 33501.17 528.26 2271.12 32.00 2014-11-18 21:47:11.000 322 33501.31 528.30 2271.07 32.00 2014-11-18 21:47:12.000 322 33501.20 528.24 2271.13 32.00 2014-11-18 21:47:13.000 322 33501.21 528.24 2271.05 32.00 2014-11-18 21:47:13.000 322 33501.27 528.32 2271.14 32.00 2014-11-18 21:47:15.000 322 33501.25 528.30 2271.02 32.00 2014-11-18 21:47:16.000 322 33501.18 528.31 2271.06 32.00 2014-11-18 21:47:17.000 322 33501.23 528.35 2271.11 32.00 2014-11-18 21:47:18.000 322 33501.18 528.38 2271.11 32.00 2014-11-18 21:47:19.000 322 33501.21 528.37 2271.09 32.00 2014-11-18 21:47:20.000 322 33501.23 528.39 2271.14 32.00 2014-11-18 21:47:21.000 322 33501.26 528.36 2271.05 32.00 2014-11-18 21:47:22.000 322 33501.15 528.43 2271.11 32.00 2014-11-18 21:47:23.000 322 33501.23 528.42 2271.12 32.00 2014-11-18 21:47:24.000 322 33501.18 528.39 2271.06 32.00 2014-11-18 21:47:25.000 322 33501.21 528.39 2271.05 32.00 2014-11-18 21:47:26.000 322 33501.30 528.46 2271.12 32.00 2014-11-18 21:47:27.000 322 33501.22 528.50 2271.08 32.00 2014-11-18 21:47:28.000 322 33501.26 528.46 2271.14 32.00 2014-11-18 21:47:29.000 322 33501.22 528.52 2271.00 32.00 2014-11-18 21:47:30.000 322 33501.33 528.58 2271.03 32.00 2014-11-18 21:47:31.000 322 33501.27 528.56 2271.06 32.00 2014-11-18 21:47:32.000 322 33501.23 528.57 2271.12 32.00 2014-11-18 21:47:33.000 322 33501.24 528.53 2270.98 32.00 2014-11-18 21:47:34.000 322 33501.17 528.59 2271.09 32.00 2014-11-18 21:47:35.000 322 33501.23 528.60 2271.05 32.00 2014-11-18 21:47:36.000 322 33501.19 528.54 2271.07 32.00 2014-11-18 21:47:37.000 322 33501.18 528.54 2271.04 32.00 2014-11-18 21:47:38.000 322 33501.25 528.54 2271.11 32.00 2014-11-18 21:47:39.000 322 33501.27 528.52 2271.08 32.00 2014-11-18 21:47:40.000 322 33501.32 528.51 2271.07 32.00 2014-11-18 21:47:41.000 322 33501.23 528.47 2271.03 32.00 2014-11-18 21:47:42.000 322 33501.26 528.48 2271.02 32.00 2014-11-18 21:47:43.000 322 33501.23 528.46 2271.02 32.00 2014-11-18 21:47:44.000 322 33501.25 528.44 2271.03 32.00 2014-11-18 21:47:45.000 322 33501.32 528.44 2271.08 32.00 2014-11-18 21:47:46.000 322 33501.32 528.42 2271.04 32.00 2014-11-18 21:47:47.000 322 33501.27 528.39 2271.06 32.00 2014-11-18 21:47:48.000 322 33501.22 528.35 2271.03 32.00 2014-11-18 21:47:49.000 322 33501.30 528.36 2270.99 32.00 2014-11-18 21:47:50.000 322 33501.26 528.32 2271.05 32.00 2014-11-18 21:47:51.000 322 33501.24 528.29 2271.07 32.00 2014-11-18 21:47:52.000 322 33501.20 528.35 2271.09 32.00 2014-11-18 21:47:53.000 322 33501.29 528.34 2271.09 32.00 2014-11-18 21:47:54.000 322 33501.14 528.32 2271.11 32.00 2014-11-18 21:47:54.000 322 33501.16 528.37 2271.10 32.00 2014-11-18 21:47:56.000 322 33501.29 528.39 2271.00 32.00 2014-11-18 21:47:57.000 322 33501.35 528.35 2271.05 32.00 2014-11-18 21:47:58.000 322 33501.20 528.36 2271.08 32.00 2014-11-18 21:47:59.000 322 33501.32 528.36 2270.97 32.00 2014-11-18 21:48:00.000 322 33501.28 528.39 2271.06 32.00 2014-11-18 21:48:01.000 322 33501.29 528.42 2271.03 32.00 2014-11-18 21:48:02.000 322 33501.21 528.39 2271.06 32.00 2014-11-18 21:48:03.000 322 33501.26 528.40 2271.10 32.00 2014-11-18 21:48:04.000 322 33501.35 528.37 2271.07 32.00 2014-11-18 21:48:05.000 322 33501.16 528.41 2271.14 32.00 2014-11-18 21:48:06.000 322 33501.27 528.39 2271.00 32.00 2014-11-18 21:48:07.000 322 33501.27 528.42 2270.98 32.00 2014-11-18 21:48:07.000 322 33501.30 528.43 2271.08 32.00 2014-11-18 21:48:09.000 322 33501.24 528.37 2271.04 32.00 2014-11-18 21:48:10.000 322 33501.32 528.39 2271.03 32.00 2014-11-18 21:48:11.000 322 33501.20 528.40 2271.00 32.00 2014-11-18 21:48:12.000 322 33501.30 528.38 2271.10 32.00 2014-11-18 21:48:13.000 322 33501.20 528.36 2271.08 32.00 2014-11-18 21:48:14.000 322 33501.25 528.38 2270.96 32.00 2014-11-18 21:48:15.000 322 33501.27 528.40 2271.03 32.00 2014-11-18 21:48:16.000 322 33501.20 528.33 2270.99 32.00 2014-11-18 21:48:17.000 322 33501.29 528.37 2271.09 32.00 2014-11-18 21:48:18.000 322 33501.27 528.37 2271.04 32.00 2014-11-18 21:48:19.000 322 33501.21 528.34 2271.08 32.00 2014-11-18 21:48:20.000 322 33501.35 528.30 2271.04 32.00 2014-11-18 21:48:21.000 322 33501.29 528.32 2271.02 32.00 2014-11-18 21:48:22.000 322 33501.24 528.27 2271.00 32.00 2014-11-18 21:48:23.000 322 33501.35 528.28 2271.03 32.00 2014-11-18 21:48:24.000 322 33501.22 528.25 2271.03 32.00 2014-11-18 21:48:25.000 322 33501.21 528.26 2271.09 32.00 2014-11-18 21:48:26.000 322 33501.26 528.25 2271.02 32.00 2014-11-18 21:48:27.000 322 33501.30 528.23 2271.03 32.00 2014-11-18 21:48:28.000 322 33501.28 528.21 2270.95 32.00 2014-11-18 21:48:29.000 322 33501.21 528.21 2270.96 32.00 2014-11-18 21:48:30.000 322 33501.35 528.22 2270.91 32.00 2014-11-18 21:48:31.000 322 33501.29 528.22 2270.95 32.00 2014-11-18 21:48:32.000 322 33501.32 528.20 2271.07 32.00 2014-11-18 21:48:33.000 322 33501.30 528.23 2270.98 32.00 2014-11-18 21:48:34.000 322 33501.43 528.23 2271.15 32.00 2014-11-18 21:48:35.000 322 33501.29 528.25 2271.09 32.00 2014-11-18 21:48:36.000 322 33501.35 528.27 2270.99 32.00 2014-11-18 21:48:37.000 322 33501.36 528.28 2270.96 32.00 2014-11-18 21:48:38.000 322 33501.42 528.27 2271.05 32.00 2014-11-18 21:48:39.000 322 33501.35 528.29 2271.05 32.00 2014-11-18 21:48:40.000 322 33501.32 528.37 2271.04 32.00 2014-11-18 21:48:41.000 322 33501.42 528.27 2271.05 32.00 2014-11-18 21:48:42.000 322 33501.30 528.32 2271.08 32.00 2014-11-18 21:48:43.000 322 33501.36 528.33 2270.98 32.00 2014-11-18 21:48:44.000 322 33501.39 528.35 2271.12 32.00 2014-11-18 21:48:45.000 322 33501.40 528.33 2271.00 32.00 2014-11-18 21:48:46.000 322 33501.43 528.34 2271.05 32.00 2014-11-18 21:48:47.000 322 33501.34 528.36 2271.03 32.00 2014-11-18 21:48:48.000 322 33501.42 528.35 2271.04 32.00 2014-11-18 21:48:48.000 322 33501.38 528.36 2270.99 32.00 2014-11-18 21:48:50.000 322 33501.36 528.36 2271.06 32.00 2014-11-18 21:48:51.000 322 33501.43 528.35 2271.00 32.00 2014-11-18 21:48:52.000 322 33501.41 528.38 2270.94 32.00 2014-11-18 21:48:53.000 322 33501.47 528.37 2270.99 32.00 2014-11-18 21:48:54.000 322 33501.34 528.39 2271.06 32.00 2014-11-18 21:48:55.000 322 33501.41 528.35 2271.00 32.00 2014-11-18 21:48:56.000 322 33501.38 528.32 2271.02 32.00 2014-11-18 21:48:57.000 322 33501.37 528.25 2271.00 32.00 2014-11-18 21:48:58.000 322 33501.44 528.29 2271.01 32.00 2014-11-18 21:48:59.000 322 33501.30 528.26 2271.02 32.00 2014-11-18 21:49:00.000 322 33501.38 528.28 2271.09 32.00 2014-11-18 21:49:01.000 322 33501.43 528.26 2271.05 32.00 2014-11-18 21:49:01.000 322 33501.42 528.25 2270.97 32.00 2014-11-18 21:49:03.000 322 33501.45 528.24 2271.13 32.00 2014-11-18 21:49:04.000 322 33501.43 528.24 2271.00 32.00 2014-11-18 21:49:05.000 322 33501.47 528.24 2271.05 32.00 2014-11-18 21:49:06.000 322 33501.37 528.19 2271.03 32.00 2014-11-18 21:49:07.000 322 33501.35 528.20 2271.02 32.00 2014-11-18 21:49:08.000 322 33501.40 528.14 2271.01 32.00 2014-11-18 21:49:09.000 322 33501.43 528.18 2271.06 32.00 2014-11-18 21:49:10.000 322 33501.42 528.18 2271.02 32.00 2014-11-18 21:49:11.000 322 33501.41 528.16 2271.05 32.00 2014-11-18 21:49:12.000 322 33501.39 528.12 2271.05 32.00 2014-11-18 21:49:13.000 322 33501.35 528.11 2271.03 32.00 2014-11-18 21:49:14.000 322 33501.40 528.11 2271.06 32.00 2014-11-18 21:49:15.000 322 33501.44 528.17 2271.02 32.00 2014-11-18 21:49:16.000 322 33501.40 528.08 2271.04 32.00 2014-11-18 21:49:17.000 322 33501.35 528.08 2270.96 32.00 2014-11-18 21:49:18.000 322 33501.46 528.07 2271.04 32.00 2014-11-18 21:49:19.000 322 33501.45 528.04 2271.02 32.00 2014-11-18 21:49:20.000 322 33501.46 527.99 2271.01 32.00 2014-11-18 21:49:21.000 322 33501.48 528.07 2271.08 32.00 2014-11-18 21:49:22.000 322 33501.44 528.00 2271.07 32.00 2014-11-18 21:49:23.000 322 33501.52 528.04 2271.00 32.00 2014-11-18 21:49:24.000 322 33501.47 528.10 2271.08 32.00 2014-11-18 21:49:25.000 322 33501.43 528.05 2271.05 32.00 2014-11-18 21:49:26.000 322 33501.45 528.03 2271.00 32.00 2014-11-18 21:49:27.000 322 33501.43 528.07 2271.01 32.00 2014-11-18 21:49:28.000 322 33501.44 528.06 2270.94 32.00 2014-11-18 21:49:29.000 322 33501.52 528.12 2271.02 32.00 2014-11-18 21:49:30.000 322 33501.42 528.10 2271.05 32.00 2014-11-18 21:49:31.000 322 33501.43 528.10 2271.00 32.00 2014-11-18 21:49:32.000 322 33501.57 528.10 2271.05 32.00 2014-11-18 21:49:33.000 322 33501.45 528.11 2271.01 32.00 2014-11-18 21:49:34.000 322 33501.52 528.10 2271.04 32.00 2014-11-18 21:49:35.000 322 33501.45 528.13 2271.00 32.00 2014-11-18 21:49:36.000 322 33501.58 528.18 2270.99 32.00 2014-11-18 21:49:37.000 322 33501.48 528.17 2270.98 32.00 2014-11-18 21:49:38.000 322 33501.51 528.20 2270.97 32.00 2014-11-18 21:49:39.000 322 33501.51 528.21 2270.98 32.00 2014-11-18 21:49:40.000 322 33501.51 528.25 2270.98 32.00 2014-11-18 21:49:41.000 322 33501.46 528.24 2270.90 32.00 2014-11-18 21:49:42.000 322 33501.54 528.19 2271.09 32.00 2014-11-18 21:49:42.000 322 33501.49 528.18 2270.99 32.00 2014-11-18 21:49:44.000 322 33501.51 528.27 2271.03 32.00 2014-11-18 21:49:45.000 322 33501.55 528.28 2270.98 32.00 2014-11-18 21:49:46.000 322 33501.54 528.24 2270.99 32.00 2014-11-18 21:49:47.000 322 33501.49 528.30 2271.03 32.00 2014-11-18 21:49:48.000 322 33501.54 528.26 2270.99 32.00 2014-11-18 21:49:49.000 322 33501.44 528.29 2270.96 32.00 2014-11-18 21:49:50.000 322 33501.59 528.29 2271.00 32.00 2014-11-18 21:49:51.000 322 33501.52 528.33 2270.99 32.00 2014-11-18 21:49:52.000 322 33501.56 528.30 2270.99 32.00 2014-11-18 21:49:53.000 322 33501.56 528.38 2271.03 32.00 2014-11-18 21:49:54.000 322 33501.44 528.32 2271.03 32.00 2014-11-18 21:49:55.000 322 33501.52 528.28 2271.01 32.00 2014-11-18 21:49:55.000 322 33501.55 528.25 2270.98 32.00 2014-11-18 21:49:57.000 322 33501.58 528.27 2270.92 32.00 2014-11-18 21:49:58.000 322 33501.57 528.26 2270.98 32.00 2014-11-18 21:49:59.000 322 33501.61 528.25 2271.02 32.00 2014-11-18 21:50:00.000 322 33501.60 528.23 2270.98 32.00 2014-11-18 21:50:01.000 322 33501.55 528.25 2270.96 32.00 2014-11-18 21:50:02.000 322 33501.59 528.23 2270.94 32.00 2014-11-18 21:50:03.000 322 33501.68 528.28 2271.03 32.00 2014-11-18 21:50:04.000 322 33501.58 528.22 2270.98 32.00 2014-11-18 21:50:05.000 322 33501.56 528.26 2271.02 32.00 2014-11-18 21:50:06.000 322 33501.66 528.23 2271.03 32.00 2014-11-18 21:50:07.000 322 33501.61 528.24 2270.99 32.00 2014-11-18 21:50:08.000 322 33501.54 528.21 2271.00 32.00 2014-11-18 21:50:09.000 322 33501.58 528.19 2271.02 32.00 2014-11-18 21:50:10.000 322 33501.60 528.25 2270.91 32.00 2014-11-18 21:50:11.000 322 33501.51 528.21 2270.98 32.00 2014-11-18 21:50:12.000 322 33501.59 528.19 2270.97 32.00 2014-11-18 21:50:13.000 322 33501.55 528.18 2270.97 32.00 2014-11-18 21:50:14.000 322 33501.60 528.22 2270.95 32.00 2014-11-18 21:50:15.000 322 33501.59 528.22 2271.07 32.00 2014-11-18 21:50:16.000 322 33501.55 528.21 2270.99 32.00 2014-11-18 21:50:17.000 322 33501.56 528.24 2270.96 32.00 2014-11-18 21:50:18.000 322 33501.62 528.26 2271.04 32.00 2014-11-18 21:50:19.000 322 33501.61 528.25 2271.03 32.00 2014-11-18 21:50:20.000 322 33501.61 528.27 2271.06 32.00 2014-11-18 21:50:21.000 322 33501.62 528.30 2271.03 32.00 2014-11-18 21:50:22.000 322 33501.65 528.32 2271.07 32.00 2014-11-18 21:50:23.000 322 33501.54 528.28 2270.99 32.00 2014-11-18 21:50:24.000 322 33501.58 528.26 2270.88 32.00 2014-11-18 21:50:25.000 322 33501.54 528.25 2271.00 32.00 2014-11-18 21:50:26.000 322 33501.53 528.29 2270.96 32.00 2014-11-18 21:50:27.000 322 33501.64 528.36 2271.01 32.00 2014-11-18 21:50:28.000 322 33501.52 528.35 2270.93 32.00 2014-11-18 21:50:29.000 322 33501.65 528.37 2271.03 32.00 2014-11-18 21:50:30.000 322 33501.63 528.44 2270.97 32.00 2014-11-18 21:50:31.000 322 33501.64 528.41 2270.93 32.00 2014-11-18 21:50:32.000 322 33501.55 528.40 2270.97 32.00 2014-11-18 21:50:33.000 322 33501.62 528.49 2270.96 32.00 2014-11-18 21:50:34.000 322 33501.45 528.49 2270.96 32.00 2014-11-18 21:50:35.000 322 33501.57 528.49 2271.00 32.00 2014-11-18 21:50:36.000 322 33501.65 528.49 2271.03 32.00 2014-11-18 21:50:36.000 322 33501.64 528.48 2271.05 32.00 2014-11-18 21:50:38.000 322 33501.61 528.56 2271.02 32.00 2014-11-18 21:50:39.000 322 33501.63 528.58 2270.95 32.00 2014-11-18 21:50:40.000 322 33501.69 528.57 2271.02 32.00 2014-11-18 21:50:41.000 322 33501.57 528.55 2270.95 32.00 2014-11-18 21:50:42.000 322 33501.69 528.52 2271.00 32.00 2014-11-18 21:50:43.000 322 33501.57 528.56 2270.86 32.00 2014-11-18 21:50:44.000 322 33501.69 528.54 2270.99 32.00 2014-11-18 21:50:45.000 322 33501.63 528.50 2271.09 32.00 2014-11-18 21:50:46.000 322 33501.55 528.47 2271.02 32.00 2014-11-18 21:50:47.000 322 33501.58 528.44 2271.07 32.00 2014-11-18 21:50:48.000 322 33501.56 528.46 2271.03 32.00 2014-11-18 21:50:49.000 322 33501.58 528.47 2271.02 32.00 2014-11-18 21:50:49.000 322 33501.67 528.43 2270.86 32.00 2014-11-18 21:50:51.000 322 33501.69 528.49 2270.92 32.00 2014-11-18 21:50:52.000 322 33501.67 528.44 2271.06 32.00 2014-11-18 21:50:53.000 322 33501.57 528.44 2271.00 32.00 2014-11-18 21:50:54.000 322 33501.57 528.40 2270.89 32.00 2014-11-18 21:50:55.000 322 33501.60 528.41 2271.03 32.00 2014-11-18 21:50:56.000 322 33501.55 528.39 2271.02 32.00 2014-11-18 21:50:57.000 322 33501.67 528.41 2270.95 32.00 2014-11-18 21:50:58.000 322 33501.57 528.35 2271.03 32.00 2014-11-18 21:50:59.000 322 33501.60 528.33 2271.02 32.00 2014-11-18 21:51:00.000 322 33501.57 528.38 2271.03 32.00 2014-11-18 21:51:01.000 322 33501.59 528.35 2271.14 32.00 2014-11-18 21:51:02.000 322 33501.64 528.32 2271.00 32.00 2014-11-18 21:51:03.000 322 33501.65 528.35 2271.06 32.00 2014-11-18 21:51:04.000 322 33501.62 528.30 2270.96 32.00 2014-11-18 21:51:05.000 322 33501.56 528.33 2271.06 32.00 2014-11-18 21:51:06.000 322 33501.61 528.30 2271.04 32.00 2014-11-18 21:51:07.000 322 33501.65 528.31 2270.93 32.00 2014-11-18 21:51:08.000 322 33501.64 528.32 2270.95 32.00 2014-11-18 21:51:09.000 322 33501.59 528.28 2270.97 32.00 2014-11-18 21:51:10.000 322 33501.53 528.30 2270.90 32.00 2014-11-18 21:51:11.000 322 33501.76 528.28 2270.98 32.00 2014-11-18 21:51:12.000 322 33501.63 528.32 2271.03 32.00 2014-11-18 21:51:13.000 322 33501.58 528.29 2271.01 32.00 2014-11-18 21:51:14.000 322 33501.65 528.32 2271.06 32.00 2014-11-18 21:51:15.000 322 33501.67 528.32 2270.94 32.00 2014-11-18 21:51:16.000 322 33501.73 528.33 2270.91 32.00 2014-11-18 21:51:17.000 322 33501.73 528.36 2271.00 32.00 2014-11-18 21:51:18.000 322 33501.74 528.38 2270.98 32.00 2014-11-18 21:51:19.000 322 33501.70 528.38 2271.02 32.00 2014-11-18 21:51:20.000 322 33501.69 528.42 2271.06 32.00 2014-11-18 21:51:21.000 322 33501.71 528.39 2270.99 32.00 2014-11-18 21:51:22.000 322 33501.63 528.46 2270.90 32.00 2014-11-18 21:51:23.000 322 33501.68 528.43 2271.00 32.00 2014-11-18 21:51:24.000 322 33501.68 528.49 2270.95 32.00 2014-11-18 21:51:25.000 322 33501.70 528.48 2270.96 32.00 2014-11-18 21:51:26.000 322 33501.68 528.48 2271.06 32.00 2014-11-18 21:51:27.000 322 33501.79 528.46 2270.95 32.01 2014-11-18 21:51:28.000 322 33501.77 528.49 2271.04 32.01 2014-11-18 21:51:29.000 322 33501.82 528.47 2270.91 32.00 2014-11-18 21:51:30.000 322 33501.70 528.49 2271.06 32.01 2014-11-18 21:51:30.000 322 33501.70 528.49 2271.00 32.01 2014-11-18 21:51:32.000 322 33501.74 528.49 2270.91 32.00 2014-11-18 21:51:33.000 322 33501.82 528.47 2270.96 32.00 2014-11-18 21:51:34.000 322 33501.76 528.49 2270.96 32.00 2014-11-18 21:51:35.000 322 33501.86 528.40 2270.99 32.00 2014-11-18 21:51:36.000 322 33501.73 528.40 2270.93 32.00 2014-11-18 21:51:37.000 322 33501.74 528.38 2270.89 32.00 2014-11-18 21:51:38.000 322 33501.64 528.33 2271.05 32.00 2014-11-18 21:51:39.000 322 33501.77 528.36 2270.89 32.00 2014-11-18 21:51:40.000 322 33501.76 528.34 2271.02 32.00 2014-11-18 21:51:41.000 322 33501.69 528.30 2270.93 32.01 2014-11-18 21:51:42.000 322 33501.70 528.33 2271.01 32.00 2014-11-18 21:51:43.000 322 33501.67 528.32 2270.93 32.00 2014-11-18 21:51:43.000 322 33501.70 528.32 2270.93 32.01 2014-11-18 21:51:45.000 322 33501.67 528.35 2271.00 32.00 2014-11-18 21:51:46.000 322 33501.67 528.30 2270.94 32.01 2014-11-18 21:51:47.000 322 33501.64 528.34 2270.95 32.01 2014-11-18 21:51:48.000 322 33501.70 528.35 2271.02 32.00 2014-11-18 21:51:49.000 322 33501.66 528.34 2270.97 32.01 2014-11-18 21:51:50.000 322 33501.68 528.37 2271.02 32.01 2014-11-18 21:51:51.000 322 33501.69 528.41 2270.99 32.01 2014-11-18 21:51:52.000 322 33501.71 528.38 2270.95 32.00 2014-11-18 21:51:53.000 322 33501.59 528.39 2270.87 32.01 2014-11-18 21:51:54.000 322 33501.62 528.43 2271.00 32.01 2014-11-18 21:51:55.000 322 33501.64 528.47 2270.91 32.00 2014-11-18 21:51:56.000 322 33501.63 528.49 2270.93 32.01 2014-11-18 21:51:57.000 322 33501.62 528.49 2271.08 32.01 2014-11-18 21:51:58.000 322 33501.67 528.49 2270.98 32.01 2014-11-18 21:51:59.000 322 33501.67 528.50 2270.93 32.01 2014-11-18 21:52:00.000 322 33501.66 528.49 2270.95 32.00 2014-11-18 21:52:01.000 322 33501.65 528.46 2270.97 32.01 2014-11-18 21:52:02.000 322 33501.77 528.46 2270.99 32.00 2014-11-18 21:52:03.000 322 33501.77 528.54 2270.97 32.01 2014-11-18 21:52:04.000 322 33501.73 528.57 2271.04 32.01 2014-11-18 21:52:05.000 322 33501.68 528.54 2270.97 32.01 2014-11-18 21:52:06.000 322 33501.82 528.51 2271.01 32.01 2014-11-18 21:52:07.000 322 33501.82 528.49 2270.96 32.01 2014-11-18 21:52:08.000 322 33501.77 528.58 2271.00 32.01 2014-11-18 21:52:09.000 322 33501.73 528.56 2271.03 32.01 2014-11-18 21:52:10.000 322 33501.79 528.58 2271.02 32.01 2014-11-18 21:52:11.000 322 33501.76 528.60 2271.04 32.01 2014-11-18 21:52:12.000 322 33501.73 528.60 2271.01 32.01 2014-11-18 21:52:13.000 322 33501.67 528.60 2271.02 32.01 2014-11-18 21:52:14.000 322 33501.77 528.59 2270.95 32.01 2014-11-18 21:52:15.000 322 33501.79 528.63 2271.05 32.01 2014-11-18 21:52:16.000 322 33501.77 528.59 2270.99 32.01 2014-11-18 21:52:17.000 322 33501.76 528.64 2270.91 32.01 2014-11-18 21:52:18.000 322 33501.73 528.67 2270.99 32.01 2014-11-18 21:52:19.000 322 33501.77 528.65 2270.97 32.01 2014-11-18 21:52:20.000 322 33501.82 528.72 2271.00 32.01 2014-11-18 21:52:21.000 322 33501.77 528.68 2271.02 32.01 2014-11-18 21:52:22.000 322 33501.71 528.68 2270.97 32.01 2014-11-18 21:52:23.000 322 33501.80 528.66 2270.96 32.01 2014-11-18 21:52:24.000 322 33501.74 528.71 2270.95 32.01 2014-11-18 21:52:24.000 322 33501.76 528.66 2270.96 32.01 2014-11-18 21:52:26.000 322 33501.69 528.66 2270.93 32.01 2014-11-18 21:52:27.000 322 33501.71 528.67 2270.98 32.01 2014-11-18 21:52:28.000 322 33501.73 528.68 2270.99 32.01 2014-11-18 21:52:29.000 322 33501.75 528.71 2271.06 32.01 2014-11-18 21:52:30.000 322 33501.63 528.71 2271.09 32.01 2014-11-18 21:52:31.000 322 33501.73 528.66 2271.08 32.01 2014-11-18 21:52:32.000 322 33501.73 528.73 2271.01 32.01 2014-11-18 21:52:33.000 322 33501.71 528.82 2271.02 32.01 2014-11-18 21:52:34.000 322 33501.67 528.78 2271.00 32.01 2014-11-18 21:52:35.000 322 33501.65 528.82 2270.97 32.01 2014-11-18 21:52:36.000 322 33501.80 528.80 2271.06 32.01 2014-11-18 21:52:37.000 322 33501.79 528.85 2271.07 32.01 2014-11-18 21:52:37.000 322 33501.80 528.86 2271.08 32.01 2014-11-18 21:52:39.000 322 33501.72 528.90 2271.05 32.01 2014-11-18 21:52:40.000 322 33501.71 528.92 2271.06 32.01 2014-11-18 21:52:41.000 322 33501.75 528.95 2270.99 32.01 2014-11-18 21:52:42.000 322 33501.78 528.94 2271.06 32.01 2014-11-18 21:52:43.000 322 33501.78 528.97 2270.99 32.01 2014-11-18 21:52:44.000 322 33501.74 528.97 2271.06 32.01 2014-11-18 21:52:45.000 322 33501.74 528.97 2271.09 32.01 2014-11-18 21:52:46.000 322 33501.70 528.98 2271.00 32.01 2014-11-18 21:52:47.000 322 33501.74 528.98 2271.05 32.01 2014-11-18 21:52:48.000 322 33501.64 529.02 2271.02 32.01 2014-11-18 21:52:49.000 322 33501.72 528.97 2271.05 32.01 2014-11-18 21:52:50.000 322 33501.71 529.00 2271.03 32.01 2014-11-18 21:52:51.000 322 33501.81 529.00 2271.05 32.01 2014-11-18 21:52:52.000 322 33501.67 528.97 2270.97 32.01 2014-11-18 21:52:53.000 322 33501.83 529.00 2271.00 32.01 2014-11-18 21:52:54.000 322 33501.70 528.96 2271.02 32.01 2014-11-18 21:52:55.000 322 33501.72 528.97 2270.96 32.01 2014-11-18 21:52:56.000 322 33501.76 529.00 2270.97 32.01 2014-11-18 21:52:57.000 322 33501.76 528.93 2270.99 32.01 2014-11-18 21:52:58.000 322 33501.73 529.01 2270.95 32.01 2014-11-18 21:52:59.000 322 33501.74 529.01 2270.97 32.01 2014-11-18 21:53:00.000 322 33501.64 529.05 2271.02 32.01 2014-11-18 21:53:01.000 322 33501.76 529.05 2270.97 32.01 2014-11-18 21:53:02.000 322 33501.83 529.09 2271.07 32.01 2014-11-18 21:53:03.000 322 33501.79 529.08 2270.97 32.01 2014-11-18 21:53:04.000 322 33501.67 529.07 2270.99 32.01 2014-11-18 21:53:05.000 322 33501.81 529.11 2270.97 32.01 2014-11-18 21:53:06.000 322 33501.74 529.10 2271.08 32.01 2014-11-18 21:53:07.000 322 33501.74 529.11 2271.06 32.01 2014-11-18 21:53:08.000 322 33501.73 529.04 2270.98 32.01 2014-11-18 21:53:09.000 322 33501.73 529.04 2271.00 32.01 2014-11-18 21:53:10.000 322 33501.71 529.03 2270.99 32.01 2014-11-18 21:53:11.000 322 33501.72 529.04 2271.11 32.01 2014-11-18 21:53:12.000 322 33501.74 529.00 2270.93 32.01 2014-11-18 21:53:13.000 322 33501.71 529.03 2270.92 32.01 2014-11-18 21:53:14.000 322 33501.76 529.06 2271.05 32.01 2014-11-18 21:53:15.000 322 33501.83 529.09 2270.97 32.01 2014-11-18 21:53:16.000 322 33501.73 529.13 2271.03 32.01 2014-11-18 21:53:17.000 322 33501.80 529.06 2271.00 32.01 2014-11-18 21:53:18.000 322 33501.86 529.04 2270.99 32.01 2014-11-18 21:53:18.000 322 33501.80 529.06 2271.02 32.01 2014-11-18 21:53:20.000 322 33501.66 529.08 2270.96 32.01 2014-11-18 21:53:21.000 322 33501.76 529.11 2271.03 32.01 2014-11-18 21:53:22.000 322 33501.74 529.11 2271.04 32.01 2014-11-18 21:53:23.000 322 33501.68 529.14 2271.03 32.01 2014-11-18 21:53:24.000 322 33501.73 529.13 2271.06 32.01 2014-11-18 21:53:25.000 322 33501.75 529.05 2271.05 32.01 2014-11-18 21:53:26.000 322 33501.77 529.15 2271.06 32.01 2014-11-18 21:53:27.000 322 33501.83 529.17 2270.98 32.01 2014-11-18 21:53:28.000 322 33501.72 529.12 2270.98 32.01 2014-11-18 21:53:29.000 322 33501.70 529.16 2271.03 32.01 2014-11-18 21:53:30.000 322 33501.79 529.13 2270.97 32.01 2014-11-18 21:53:31.000 322 33501.76 529.14 2271.00 32.01 2014-11-18 21:53:31.000 322 33501.74 529.19 2271.08 32.01 2014-11-18 21:53:33.000 322 33501.74 529.21 2271.06 32.01 2014-11-18 21:53:34.000 322 33501.75 529.13 2270.96 32.01 2014-11-18 21:53:35.000 322 33501.79 529.16 2271.06 32.01 2014-11-18 21:53:36.000 322 33501.73 529.17 2271.04 32.01 2014-11-18 21:53:37.000 322 33501.75 529.16 2271.00 32.01 2014-11-18 21:53:38.000 322 33501.75 529.18 2271.10 32.01 2014-11-18 21:53:39.000 322 33501.79 529.23 2271.05 32.01 2014-11-18 21:53:40.000 322 33501.82 529.24 2271.05 32.01 2014-11-18 21:53:41.000 322 33501.76 529.23 2270.90 32.01 2014-11-18 21:53:42.000 322 33501.77 529.22 2271.08 32.01 2014-11-18 21:53:43.000 322 33501.77 529.23 2271.08 32.01 2014-11-18 21:53:44.000 322 33501.77 529.21 2271.06 32.01 2014-11-18 21:53:45.000 322 33501.76 529.22 2271.03 32.01 2014-11-18 21:53:46.000 322 33501.77 529.20 2271.07 32.01 2014-11-18 21:53:47.000 322 33501.83 529.23 2270.97 32.01 2014-11-18 21:53:48.000 322 33501.76 529.20 2271.01 32.01 2014-11-18 21:53:49.000 322 33501.71 529.21 2270.93 32.01 2014-11-18 21:53:50.000 322 33501.75 529.26 2270.97 32.01 2014-11-18 21:53:51.000 322 33501.81 529.27 2271.06 32.01 2014-11-18 21:53:52.000 322 33501.83 529.22 2270.97 32.01 2014-11-18 21:53:53.000 322 33501.79 529.18 2270.99 32.01 2014-11-18 21:53:54.000 322 33501.76 529.24 2270.93 32.01 2014-11-18 21:53:55.000 322 33501.78 529.24 2270.91 32.01 2014-11-18 21:53:56.000 322 33501.81 529.19 2270.93 32.01 2014-11-18 21:53:57.000 322 33501.80 529.17 2270.99 32.01 2014-11-18 21:53:58.000 322 33501.74 529.12 2271.01 32.01 2014-11-18 21:53:59.000 322 33501.86 529.12 2271.00 32.01 2014-11-18 21:54:00.000 322 33501.89 529.15 2271.01 32.01 2014-11-18 21:54:01.000 322 33501.73 529.14 2270.97 32.01 2014-11-18 21:54:02.000 322 33501.71 529.11 2270.93 32.01 2014-11-18 21:54:03.000 322 33501.82 529.08 2271.06 32.01 2014-11-18 21:54:04.000 322 33501.93 529.10 2271.12 32.01 2014-11-18 21:54:05.000 322 33501.73 529.06 2270.97 32.01 2014-11-18 21:54:06.000 322 33501.80 529.00 2270.97 32.01 2014-11-18 21:54:07.000 322 33501.85 529.02 2271.07 32.01 2014-11-18 21:54:08.000 322 33501.80 529.06 2271.01 32.01 2014-11-18 21:54:09.000 322 33501.79 529.04 2271.08 32.01 2014-11-18 21:54:10.000 322 33501.79 529.04 2271.09 32.01 2014-11-18 21:54:11.000 322 33501.80 529.05 2271.00 32.01 2014-11-18 21:54:12.000 322 33501.79 529.05 2271.06 32.01 2014-11-18 21:54:12.000 322 33501.72 529.09 2270.99 32.01 2014-11-18 21:54:14.000 322 33501.85 529.13 2271.11 32.01 2014-11-18 21:54:15.000 322 33501.74 529.11 2270.98 32.01 2014-11-18 21:54:16.000 322 33501.79 529.11 2271.02 32.01 2014-11-18 21:54:17.000 322 33501.81 529.15 2271.03 32.01 2014-11-18 21:54:18.000 322 33501.88 529.17 2270.99 32.01 2014-11-18 21:54:19.000 322 33501.80 529.19 2271.05 32.01 2014-11-18 21:54:20.000 322 33501.91 529.20 2271.07 32.01 2014-11-18 21:54:21.000 322 33501.82 529.18 2271.00 32.01 2014-11-18 21:54:22.000 322 33501.77 529.17 2271.01 32.01 2014-11-18 21:54:23.000 322 33501.83 529.20 2271.02 32.01 2014-11-18 21:54:24.000 322 33501.86 529.25 2271.03 32.01 2014-11-18 21:54:25.000 322 33501.86 529.24 2271.02 32.01 2014-11-18 21:54:25.000 322 33501.86 529.25 2270.95 32.01 2014-11-18 21:54:27.000 322 33501.86 529.17 2271.00 32.01 2014-11-18 21:54:28.000 322 33501.77 529.20 2271.02 32.01 2014-11-18 21:54:29.000 322 33501.89 529.22 2271.02 32.01 2014-11-18 21:54:30.000 322 33501.90 529.21 2271.03 32.01 2014-11-18 21:54:31.000 322 33501.89 529.25 2270.96 32.01 2014-11-18 21:54:32.000 322 33501.89 529.31 2271.03 32.01 2014-11-18 21:54:33.000 322 33501.92 529.33 2271.06 32.01 2014-11-18 21:54:34.000 322 33501.79 529.35 2270.97 32.01 2014-11-18 21:54:35.000 322 33501.96 529.33 2270.99 32.01 2014-11-18 21:54:36.000 322 33501.80 529.33 2271.01 32.01 2014-11-18 21:54:37.000 322 33501.91 529.30 2270.96 32.01 2014-11-18 21:54:38.000 322 33501.85 529.32 2271.03 32.01 2014-11-18 21:54:39.000 322 33501.86 529.32 2271.02 32.01 2014-11-18 21:54:40.000 322 33501.82 529.30 2270.88 32.01 2014-11-18 21:54:41.000 322 33501.82 529.27 2271.00 32.01 2014-11-18 21:54:42.000 322 33501.90 529.31 2271.09 32.01 2014-11-18 21:54:43.000 322 33501.89 529.29 2271.01 32.01 2014-11-18 21:54:44.000 322 33501.81 529.33 2271.09 32.01 2014-11-18 21:54:45.000 322 33501.82 529.30 2271.00 32.01 2014-11-18 21:54:46.000 322 33501.92 529.35 2270.95 32.01 2014-11-18 21:54:47.000 322 33501.83 529.32 2270.98 32.01 2014-11-18 21:54:48.000 322 33501.88 529.32 2270.96 32.01 2014-11-18 21:54:49.000 322 33501.92 529.36 2270.96 32.01 2014-11-18 21:54:50.000 322 33501.92 529.37 2270.97 32.01 2014-11-18 21:54:51.000 322 33501.89 529.38 2271.06 32.01 2014-11-18 21:54:52.000 322 33501.82 529.37 2270.96 32.01 2014-11-18 21:54:53.000 322 33501.85 529.38 2270.98 32.01 2014-11-18 21:54:54.000 322 33501.93 529.39 2270.90 32.01 2014-11-18 21:54:55.000 322 33501.93 529.41 2270.96 32.01 2014-11-18 21:54:56.000 322 33501.92 529.36 2270.99 32.01 2014-11-18 21:54:57.000 322 33501.90 529.38 2271.08 32.01 2014-11-18 21:54:58.000 322 33501.99 529.38 2270.98 32.01 2014-11-18 21:54:59.000 322 33501.93 529.38 2270.96 32.01 2014-11-18 21:55:00.000 322 33502.01 529.41 2270.85 32.01 2014-11-18 21:55:01.000 322 33501.92 529.41 2270.89 32.01 2014-11-18 21:55:02.000 322 33501.95 529.47 2270.96 32.01 2014-11-18 21:55:03.000 322 33501.90 529.47 2271.01 32.01 2014-11-18 21:55:04.000 322 33501.83 529.52 2270.95 32.01 2014-11-18 21:55:05.000 322 33501.95 529.50 2270.91 32.01 2014-11-18 21:55:06.000 322 33502.01 529.57 2270.96 32.01 2014-11-18 21:55:06.000 322 33501.90 529.60 2270.90 32.01 2014-11-18 21:55:08.000 322 33501.92 529.67 2270.96 32.01 2014-11-18 21:55:09.000 322 33501.84 529.64 2271.00 32.01 2014-11-18 21:55:10.000 322 33501.96 529.69 2271.01 32.01 2014-11-18 21:55:11.000 322 33501.92 529.74 2270.99 32.01 2014-11-18 21:55:12.000 322 33501.93 529.70 2270.97 32.01 2014-11-18 21:55:13.000 322 33501.91 529.72 2270.99 32.01 2014-11-18 21:55:14.000 322 33501.98 529.75 2270.95 32.01 2014-11-18 21:55:15.000 322 33501.89 529.78 2271.02 32.01 2014-11-18 21:55:16.000 322 33501.90 529.82 2270.92 32.01 2014-11-18 21:55:17.000 322 33501.88 529.80 2270.96 32.01 2014-11-18 21:55:18.000 322 33501.85 529.85 2270.99 32.01 2014-11-18 21:55:19.000 322 33501.86 529.84 2271.07 32.01 2014-11-18 21:55:19.000 322 33501.85 529.87 2270.97 32.01 2014-11-18 21:55:21.000 322 33501.96 529.98 2270.93 32.01 2014-11-18 21:55:22.000 322 33501.92 529.93 2271.00 32.01 2014-11-18 21:55:23.000 322 33502.02 529.96 2270.99 32.01 2014-11-18 21:55:24.000 322 33501.95 529.99 2270.97 32.01 2014-11-18 21:55:25.000 322 33501.80 529.99 2271.00 32.01 2014-11-18 21:55:26.000 322 33501.91 530.02 2271.00 32.01 2014-11-18 21:55:27.000 322 33501.95 529.99 2271.03 32.01 2014-11-18 21:55:28.000 322 33501.96 530.00 2270.90 32.01 2014-11-18 21:55:29.000 322 33501.96 530.04 2270.89 32.01 2014-11-18 21:55:30.000 322 33501.90 530.07 2271.03 32.01 2014-11-18 21:55:31.000 322 33501.89 530.05 2271.02 32.01 2014-11-18 21:55:32.000 322 33502.00 530.04 2270.96 32.01 2014-11-18 21:55:33.000 322 33501.96 530.00 2270.97 32.01 2014-11-18 21:55:34.000 322 33501.97 530.06 2270.99 32.01 2014-11-18 21:55:35.000 322 33501.96 530.05 2271.02 32.01 2014-11-18 21:55:36.000 322 33502.07 530.08 2270.98 32.01 2014-11-18 21:55:37.000 322 33502.07 530.04 2271.02 32.01 2014-11-18 21:55:38.000 322 33501.96 530.08 2271.06 32.01 2014-11-18 21:55:39.000 322 33501.95 530.07 2270.96 32.01 2014-11-18 21:55:40.000 322 33501.92 530.12 2270.95 32.01 2014-11-18 21:55:41.000 322 33501.96 530.12 2270.88 32.01 2014-11-18 21:55:42.000 322 33502.01 530.13 2270.91 32.01 2014-11-18 21:55:43.000 322 33501.96 530.14 2270.93 32.01 2014-11-18 21:55:44.000 322 33501.96 530.15 2270.95 32.01 2014-11-18 21:55:45.000 322 33501.97 530.16 2271.00 32.01 2014-11-18 21:55:46.000 322 33501.92 530.14 2270.93 32.01 2014-11-18 21:55:47.000 322 33501.99 530.16 2270.98 32.01 2014-11-18 21:55:48.000 322 33502.03 530.19 2270.96 32.01 2014-11-18 21:55:49.000 322 33502.04 530.18 2270.97 32.01 2014-11-18 21:55:50.000 322 33502.04 530.17 2270.93 32.01 2014-11-18 21:55:51.000 322 33501.90 530.24 2270.97 32.01 2014-11-18 21:55:52.000 322 33502.08 530.19 2270.99 32.01 2014-11-18 21:55:53.000 322 33502.07 530.20 2271.03 32.01 2014-11-18 21:55:54.000 322 33501.98 530.22 2270.93 32.01 2014-11-18 21:55:55.000 322 33502.03 530.20 2270.93 32.01 2014-11-18 21:55:56.000 322 33501.96 530.23 2270.96 32.01 2014-11-18 21:55:57.000 322 33501.98 530.22 2270.96 32.01 2014-11-18 21:55:58.000 322 33501.98 530.23 2270.96 32.01 2014-11-18 21:55:59.000 322 33501.96 530.24 2271.00 32.01 2014-11-18 21:56:00.000 322 33501.96 530.30 2270.99 32.01 2014-11-18 21:56:00.000 322 33502.01 530.28 2271.03 32.01 2014-11-18 21:56:02.000 322 33501.97 530.27 2271.02 32.01 2014-11-18 21:56:03.000 322 33501.96 530.29 2271.02 32.01 2014-11-18 21:56:04.000 322 33502.08 530.32 2270.99 32.01 2014-11-18 21:56:05.000 322 33502.03 530.32 2270.95 32.01 2014-11-18 21:56:06.000 322 33502.12 530.32 2270.95 32.01 2014-11-18 21:56:07.000 322 33501.95 530.31 2270.97 32.01 2014-11-18 21:56:08.000 322 33501.99 530.33 2270.95 32.01 2014-11-18 21:56:09.000 322 33502.05 530.30 2270.93 32.01 2014-11-18 21:56:10.000 322 33502.04 530.34 2270.93 32.01 2014-11-18 21:56:11.000 322 33501.98 530.35 2270.95 32.01 2014-11-18 21:56:12.000 322 33501.92 530.33 2270.95 32.01 2014-11-18 21:56:13.000 322 33502.08 530.36 2271.01 32.01 2014-11-18 21:56:13.000 322 33501.96 530.33 2270.94 32.01 2014-11-18 21:56:15.000 322 33502.10 530.31 2271.02 32.01 2014-11-18 21:56:16.000 322 33502.11 530.28 2270.96 32.01 2014-11-18 21:56:17.000 322 33502.02 530.28 2271.00 32.01 2014-11-18 21:56:18.000 322 33502.06 530.31 2270.96 32.01 2014-11-18 21:56:19.000 322 33502.01 530.28 2270.92 32.01 2014-11-18 21:56:20.000 322 33502.04 530.25 2270.91 32.01 2014-11-18 21:56:21.000 322 33502.06 530.26 2270.96 32.01 2014-11-18 21:56:22.000 322 33502.07 530.22 2270.97 32.01 2014-11-18 21:56:23.000 322 33502.08 530.23 2270.97 32.01 2014-11-18 21:56:24.000 322 33501.95 530.27 2270.93 32.01 2014-11-18 21:56:25.000 322 33502.05 530.26 2270.86 32.01 2014-11-18 21:56:26.000 322 33502.09 530.27 2270.89 32.01 2014-11-18 21:56:27.000 322 33502.00 530.25 2270.91 32.01 2014-11-18 21:56:28.000 322 33501.96 530.25 2270.90 32.01 2014-11-18 21:56:29.000 322 33501.98 530.23 2270.91 32.01 2014-11-18 21:56:30.000 322 33502.04 530.23 2270.96 32.01 2014-11-18 21:56:31.000 322 33501.96 530.21 2270.92 32.01 2014-11-18 21:56:32.000 322 33502.03 530.19 2270.90 32.01 2014-11-18 21:56:33.000 322 33501.96 530.21 2271.02 32.01 2014-11-18 21:56:34.000 322 33502.04 530.22 2270.97 32.01 2014-11-18 21:56:35.000 322 33502.08 530.18 2270.97 32.01 2014-11-18 21:56:36.000 322 33501.92 530.18 2270.94 32.01 2014-11-18 21:56:37.000 322 33501.94 530.20 2270.91 32.01 2014-11-18 21:56:38.000 322 33501.86 530.19 2270.96 32.01 2014-11-18 21:56:39.000 322 33501.90 530.15 2270.97 32.01 2014-11-18 21:56:40.000 322 33501.98 530.14 2270.94 32.01 2014-11-18 21:56:41.000 322 33501.99 530.15 2271.05 32.01 2014-11-18 21:56:42.000 322 33501.91 530.11 2270.99 32.01 2014-11-18 21:56:43.000 322 33501.92 530.16 2271.00 32.01 2014-11-18 21:56:44.000 322 33501.97 530.15 2270.96 32.01 2014-11-18 21:56:45.000 322 33501.97 530.12 2271.07 32.01 2014-11-18 21:56:46.000 322 33501.99 530.12 2271.04 32.01 2014-11-18 21:56:47.000 322 33501.84 530.15 2270.96 32.01 2014-11-18 21:56:48.000 322 33501.95 530.13 2271.01 32.01 2014-11-18 21:56:49.000 322 33501.91 530.12 2270.96 32.01 2014-11-18 21:56:50.000 322 33501.86 530.10 2270.92 32.01 2014-11-18 21:56:51.000 322 33501.99 530.11 2270.97 32.01 2014-11-18 21:56:52.000 322 33501.99 530.12 2270.98 32.01 2014-11-18 21:56:53.000 322 33502.07 530.10 2270.96 32.01 2014-11-18 21:56:54.000 322 33501.95 530.04 2270.96 32.01 2014-11-18 21:56:54.000 322 33502.05 530.09 2270.96 32.01 2014-11-18 21:56:56.000 322 33502.03 530.07 2270.95 32.01 2014-11-18 21:56:57.000 322 33502.01 530.03 2271.00 32.01 2014-11-18 21:56:58.000 322 33501.99 530.01 2270.98 32.01 2014-11-18 21:56:59.000 322 33501.96 530.06 2270.93 32.01 2014-11-18 21:57:00.000 322 33501.94 530.01 2270.99 32.01 2014-11-18 21:57:01.000 322 33502.03 530.00 2270.91 32.01 2014-11-18 21:57:02.000 322 33501.91 530.03 2270.92 32.01 2014-11-18 21:57:03.000 322 33501.99 530.06 2271.01 32.01 2014-11-18 21:57:04.000 322 33501.97 530.07 2271.02 32.01 2014-11-18 21:57:05.000 322 33502.00 529.98 2271.05 32.01 2014-11-18 21:57:06.000 322 33502.06 530.03 2270.97 32.01 2014-11-18 21:57:07.000 322 33501.95 530.05 2271.02 32.01 2014-11-18 21:57:07.000 322 33501.99 530.09 2271.02 32.01 2014-11-18 21:57:09.000 322 33501.92 530.08 2271.03 32.01 2014-11-18 21:57:10.000 322 33501.97 530.07 2271.03 32.01 2014-11-18 21:57:11.000 322 33501.98 530.10 2270.94 32.01 2014-11-18 21:57:12.000 322 33501.90 530.11 2270.94 32.01 2014-11-18 21:57:13.000 322 33501.95 530.08 2270.93 32.01 2014-11-18 21:57:14.000 322 33501.90 530.10 2270.99 32.01 2014-11-18 21:57:15.000 322 33501.89 530.08 2271.04 32.01 2014-11-18 21:57:16.000 322 33501.89 530.14 2271.02 32.01 2014-11-18 21:57:17.000 322 33501.90 530.14 2270.94 32.01 2014-11-18 21:57:18.000 322 33501.91 530.19 2270.90 32.01 2014-11-18 21:57:19.000 322 33502.01 530.13 2271.05 32.01 2014-11-18 21:57:20.000 322 33501.97 530.14 2270.99 32.01 2014-11-18 21:57:21.000 322 33501.98 530.18 2271.06 32.01 2014-11-18 21:57:22.000 322 33502.01 530.12 2270.97 32.01 2014-11-18 21:57:23.000 322 33502.00 530.17 2270.99 32.01 2014-11-18 21:57:24.000 322 33501.86 530.10 2271.02 32.01 2014-11-18 21:57:25.000 322 33501.85 530.07 2270.97 32.01 2014-11-18 21:57:26.000 322 33501.82 530.10 2270.98 32.01 2014-11-18 21:57:27.000 322 33501.84 530.12 2271.06 32.01 2014-11-18 21:57:28.000 322 33501.95 530.11 2270.91 32.01 2014-11-18 21:57:29.000 322 33501.88 530.09 2270.95 32.01 2014-11-18 21:57:30.000 322 33501.95 530.08 2270.96 32.01 2014-11-18 21:57:31.000 322 33501.91 530.07 2271.04 32.01 2014-11-18 21:57:32.000 322 33501.86 530.06 2270.97 32.01 2014-11-18 21:57:33.000 322 33501.84 530.11 2271.05 32.01 2014-11-18 21:57:34.000 322 33501.88 530.09 2271.03 32.01 2014-11-18 21:57:35.000 322 33501.85 530.12 2271.05 32.01 2014-11-18 21:57:36.000 322 33501.95 530.09 2270.99 32.01 2014-11-18 21:57:37.000 322 33501.81 530.11 2271.01 32.01 2014-11-18 21:57:38.000 322 33501.82 530.11 2271.02 32.01 2014-11-18 21:57:39.000 322 33501.89 530.09 2271.03 32.01 2014-11-18 21:57:40.000 322 33501.92 530.11 2271.05 32.01 2014-11-18 21:57:41.000 322 33501.93 530.09 2270.98 32.01 2014-11-18 21:57:42.000 322 33501.86 530.11 2271.02 32.01 2014-11-18 21:57:43.000 322 33501.95 530.07 2271.03 32.01 2014-11-18 21:57:44.000 322 33501.90 530.04 2271.06 32.01 2014-11-18 21:57:45.000 322 33501.95 530.11 2271.07 32.01 2014-11-18 21:57:46.000 322 33501.90 530.15 2270.88 32.01 2014-11-18 21:57:47.000 322 33501.88 530.18 2271.02 32.01 2014-11-18 21:57:48.000 322 33501.80 530.19 2271.02 32.01 2014-11-18 21:57:48.000 322 33501.93 530.25 2271.01 32.01 2014-11-18 21:57:50.000 322 33501.89 530.25 2271.00 32.01 2014-11-18 21:57:51.000 322 33501.89 530.33 2271.02 32.01 2014-11-18 21:57:52.000 322 33501.86 530.33 2271.01 32.01 2014-11-18 21:57:53.000 322 33501.90 530.35 2270.97 32.01 2014-11-18 21:57:54.000 322 33501.85 530.40 2271.03 32.01 2014-11-18 21:57:55.000 322 33501.86 530.42 2270.89 32.01 2014-11-18 21:57:56.000 322 33501.89 530.42 2270.90 32.01 2014-11-18 21:57:57.000 322 33501.88 530.49 2270.94 32.01 2014-11-18 21:57:58.000 322 33501.82 530.54 2271.01 32.01 2014-11-18 21:57:59.000 322 33501.77 530.55 2271.02 32.01 2014-11-18 21:58:00.000 322 33501.76 530.66 2270.92 32.01 2014-11-18 21:58:01.000 322 33501.82 530.62 2270.90 32.01 2014-11-18 21:58:01.000 322 33501.79 530.66 2270.95 32.01 2014-11-18 21:58:03.000 322 33501.83 530.71 2270.96 32.01 2014-11-18 21:58:04.000 322 33501.80 530.80 2270.99 32.01 2014-11-18 21:58:05.000 322 33501.85 530.84 2271.01 32.01 2014-11-18 21:58:06.000 322 33501.80 530.85 2270.95 32.01 2014-11-18 21:58:07.000 322 33501.74 530.90 2270.99 32.01 2014-11-18 21:58:08.000 322 33501.78 530.92 2271.00 32.01 2014-11-18 21:58:09.000 322 33501.85 530.93 2270.95 32.01 2014-11-18 21:58:10.000 322 33501.86 530.97 2271.10 32.01 2014-11-18 21:58:11.000 322 33501.82 531.04 2271.05 32.01 2014-11-18 21:58:12.000 322 33501.78 531.04 2271.03 32.01 2014-11-18 21:58:13.000 322 33501.78 531.09 2271.14 32.01 2014-11-18 21:58:14.000 322 33501.82 531.11 2271.09 32.01 2014-11-18 21:58:15.000 322 33501.77 531.15 2270.99 32.01 2014-11-18 21:58:16.000 322 33501.80 531.21 2271.07 32.01 2014-11-18 21:58:17.000 322 33501.83 531.22 2271.04 32.01 2014-11-18 21:58:18.000 322 33501.72 531.26 2270.97 32.01 2014-11-18 21:58:19.000 322 33501.77 531.30 2271.12 32.01 2014-11-18 21:58:20.000 322 33501.71 531.30 2271.02 32.01 2014-11-18 21:58:21.000 322 33501.73 531.30 2271.05 32.01 2014-11-18 21:58:22.000 322 33501.85 531.35 2271.03 32.01 2014-11-18 21:58:23.000 322 33501.79 531.36 2271.04 32.01 2014-11-18 21:58:24.000 322 33501.66 531.40 2271.04 32.01 2014-11-18 21:58:25.000 322 33501.79 531.38 2271.04 32.01 2014-11-18 21:58:26.000 322 33501.71 531.38 2271.03 32.01 2014-11-18 21:58:27.000 322 33501.74 531.41 2271.11 32.01 2014-11-18 21:58:28.000 322 33501.73 531.39 2271.06 32.01 2014-11-18 21:58:29.000 322 33501.75 531.41 2271.16 32.01 2014-11-18 21:58:30.000 322 33501.77 531.37 2271.05 32.01 2014-11-18 21:58:31.000 322 33501.81 531.38 2271.08 32.01 2014-11-18 21:58:32.000 322 33501.71 531.41 2270.98 32.01 2014-11-18 21:58:33.000 322 33501.71 531.36 2271.00 32.01 2014-11-18 21:58:34.000 322 33501.76 531.36 2271.12 32.01 2014-11-18 21:58:35.000 322 33501.74 531.35 2271.02 32.01 2014-11-18 21:58:36.000 322 33501.65 531.33 2271.02 32.01 2014-11-18 21:58:37.000 322 33501.67 531.39 2271.03 32.01 2014-11-18 21:58:38.000 322 33501.72 531.43 2271.04 32.01 2014-11-18 21:58:39.000 322 33501.76 531.40 2271.11 32.01 2014-11-18 21:58:40.000 322 33501.72 531.43 2271.09 32.01 2014-11-18 21:58:41.000 322 33501.79 531.42 2271.06 32.01 2014-11-18 21:58:42.000 322 33501.76 531.42 2271.12 32.01 2014-11-18 21:58:42.000 322 33501.81 531.39 2271.01 32.01 2014-11-18 21:58:44.000 322 33501.76 531.43 2271.05 32.01 2014-11-18 21:58:45.000 322 33501.69 531.52 2271.08 32.01 2014-11-18 21:58:46.000 322 33501.73 531.52 2271.11 32.01 2014-11-18 21:58:47.000 322 33501.74 531.55 2271.06 32.01 2014-11-18 21:58:48.000 322 33501.67 531.52 2271.14 32.01 2014-11-18 21:58:49.000 322 33501.77 531.55 2271.03 32.01 2014-11-18 21:58:50.000 322 33501.77 531.56 2271.03 32.01 2014-11-18 21:58:51.000 322 33501.73 531.56 2271.21 32.01 2014-11-18 21:58:52.000 322 33501.76 531.56 2271.10 32.01 2014-11-18 21:58:53.000 322 33501.71 531.58 2271.05 32.01 2014-11-18 21:58:54.000 322 33501.74 531.58 2271.05 32.01 2014-11-18 21:58:55.000 322 33501.78 531.55 2271.01 32.01 2014-11-18 21:58:55.000 322 33501.74 531.57 2271.12 32.01 2014-11-18 21:58:57.000 322 33501.71 531.57 2271.06 32.01 2014-11-18 21:58:58.000 322 33501.74 531.58 2271.09 32.01 2014-11-18 21:58:59.000 322 33501.82 531.57 2271.08 32.01 2014-11-18 21:59:00.000 322 33501.74 531.52 2271.03 32.01 2014-11-18 21:59:01.000 322 33501.81 531.56 2271.11 32.01 2014-11-18 21:59:02.000 322 33501.76 531.57 2271.10 32.01 2014-11-18 21:59:03.000 322 33501.75 531.55 2271.16 32.01 2014-11-18 21:59:04.000 322 33501.68 531.56 2271.03 32.01 2014-11-18 21:59:05.000 322 33501.75 531.59 2271.06 32.01 2014-11-18 21:59:06.000 322 33501.67 531.56 2271.04 32.01 2014-11-18 21:59:07.000 322 33501.83 531.61 2271.02 32.01 2014-11-18 21:59:08.000 322 33501.70 531.57 2271.05 32.01 2014-11-18 21:59:09.000 322 33501.73 531.62 2271.02 32.01 2014-11-18 21:59:10.000 322 33501.70 531.56 2271.06 32.01 2014-11-18 21:59:11.000 322 33501.64 531.55 2271.03 32.01 2014-11-18 21:59:12.000 322 33501.73 531.57 2270.99 32.01 2014-11-18 21:59:13.000 322 33501.60 531.61 2271.09 32.01 2014-11-18 21:59:14.000 322 33501.60 531.60 2271.01 32.01 2014-11-18 21:59:15.000 322 33501.64 531.56 2271.16 32.01 2014-11-18 21:59:16.000 322 33501.61 531.56 2270.99 32.01 2014-11-18 21:59:17.000 322 33501.55 531.63 2271.11 32.01 2014-11-18 21:59:18.000 322 33501.60 531.61 2270.99 32.01 2014-11-18 21:59:19.000 322 33501.70 531.61 2271.05 32.01 2014-11-18 21:59:20.000 322 33501.58 531.62 2271.02 32.01 2014-11-18 21:59:21.000 322 33501.64 531.57 2271.03 32.01 2014-11-18 21:59:22.000 322 33501.61 531.55 2271.03 32.01 2014-11-18 21:59:23.000 322 33501.62 531.54 2271.07 32.01 2014-11-18 21:59:24.000 322 33501.56 531.62 2271.12 32.01 2014-11-18 21:59:25.000 322 33501.69 531.59 2271.16 32.01 2014-11-18 21:59:26.000 322 33501.59 531.56 2271.08 32.01 2014-11-18 21:59:27.000 322 33501.65 531.58 2271.11 32.01 2014-11-18 21:59:28.000 322 33501.64 531.54 2271.12 32.01 2014-11-18 21:59:29.000 322 33501.54 531.59 2271.12 32.01 2014-11-18 21:59:30.000 322 33501.52 531.52 2271.15 32.01 2014-11-18 21:59:31.000 322 33501.65 531.47 2271.10 32.01 2014-11-18 21:59:32.000 322 33501.62 531.44 2271.11 32.01 2014-11-18 21:59:33.000 322 33501.62 531.41 2271.10 32.01 2014-11-18 21:59:34.000 322 33501.65 531.38 2271.04 32.01 2014-11-18 21:59:35.000 322 33501.62 531.40 2271.05 32.01 2014-11-18 21:59:36.000 322 33501.64 531.32 2271.16 32.01 2014-11-18 21:59:36.000 322 33501.54 531.33 2271.09 32.01 2014-11-18 21:59:38.000 322 33501.49 531.31 2271.08 32.01 2014-11-18 21:59:39.000 322 33501.57 531.28 2271.07 32.01 2014-11-18 21:59:40.000 322 33501.51 531.26 2271.00 32.01 2014-11-18 21:59:41.000 322 33501.64 531.25 2271.16 32.01 2014-11-18 21:59:42.000 322 33501.51 531.22 2271.06 32.01 2014-11-18 21:59:43.000 322 33501.62 531.21 2271.19 32.01 2014-11-18 21:59:44.000 322 33501.58 531.21 2271.14 32.01 2014-11-18 21:59:45.000 322 33501.51 531.22 2271.04 32.01 2014-11-18 21:59:46.000 322 33501.56 531.21 2271.05 32.01 2014-11-18 21:59:47.000 322 33501.57 531.17 2271.05 32.01 2014-11-18 21:59:48.000 322 33501.49 531.12 2271.02 32.01 2014-11-18 21:59:49.000 322 33501.57 531.18 2271.07 32.01 2014-11-18 21:59:49.000 322 33501.52 531.15 2271.12 32.01 2014-11-18 21:59:51.000 322 33501.54 531.09 2271.07 32.01 2014-11-18 21:59:52.000 322 33501.60 531.12 2271.06 32.01 2014-11-18 21:59:53.000 322 33501.56 531.12 2271.06 32.01 2014-11-18 21:59:54.000 322 33501.54 531.07 2271.11 32.01 2014-11-18 21:59:55.000 322 33501.55 531.06 2271.03 32.01 2014-11-18 21:59:56.000 322 33501.48 531.02 2271.04 32.01 2014-11-18 21:59:57.000 322 33501.53 531.03 2271.08 32.01 2014-11-18 21:59:58.000 322 33501.52 530.99 2271.11 32.01 2014-11-18 21:59:59.000 322 33501.48 530.96 2271.06 32.01 2014-11-18 22:00:00.000 322 33501.54 530.97 2271.14 32.01 2014-11-18 22:00:01.000 322 33501.50 530.95 2271.07 32.01 2014-11-18 22:00:02.000 322 33501.45 530.92 2271.14 32.01 2014-11-18 22:00:03.000 322 33501.55 530.93 2271.14 32.01 2014-11-18 22:00:04.000 322 33501.51 530.88 2271.14 32.01 2014-11-18 22:00:05.000 322 33501.45 530.88 2271.08 32.01 2014-11-18 22:00:06.000 322 33501.42 530.84 2271.14 32.01 2014-11-18 22:00:07.000 322 33501.55 530.88 2271.14 32.01 2014-11-18 22:00:08.000 322 33501.41 530.84 2271.06 32.01 2014-11-18 22:00:09.000 322 33501.48 530.81 2271.17 32.01 2014-11-18 22:00:10.000 322 33501.55 530.78 2271.02 32.01 2014-11-18 22:00:11.000 322 33501.40 530.80 2271.06 32.01 2014-11-18 22:00:12.000 322 33501.48 530.85 2271.14 32.01 2014-11-18 22:00:13.000 322 33501.43 530.81 2271.08 32.01 2014-11-18 22:00:14.000 322 33501.42 530.80 2271.06 32.01 2014-11-18 22:00:15.000 322 33501.52 530.80 2271.07 32.01 2014-11-18 22:00:16.000 322 33501.43 530.76 2271.08 32.01 2014-11-18 22:00:17.000 322 33501.48 530.76 2271.22 32.01 2014-11-18 22:00:18.000 322 33501.39 530.78 2271.08 32.01 2014-11-18 22:00:19.000 322 33501.55 530.75 2271.12 32.01 2014-11-18 22:00:20.000 322 33501.52 530.73 2271.10 32.01 2014-11-18 22:00:21.000 322 33501.48 530.72 2271.08 32.01 2014-11-18 22:00:22.000 322 33501.43 530.71 2271.02 32.01 2014-11-18 22:00:23.000 322 33501.40 530.67 2271.05 32.01 2014-11-18 22:00:24.000 322 33501.52 530.69 2271.09 32.01 2014-11-18 22:00:25.000 322 33501.43 530.71 2271.09 32.01 2014-11-18 22:00:26.000 322 33501.47 530.70 2271.14 32.01 2014-11-18 22:00:27.000 322 33501.49 530.71 2271.13 32.01 2014-11-18 22:00:28.000 322 33501.51 530.70 2271.06 32.01 2014-11-18 22:00:29.000 322 33501.51 530.71 2271.18 32.01 2014-11-18 22:00:30.000 322 33501.48 530.71 2271.02 32.01 2014-11-18 22:00:30.000 322 33501.45 530.70 2271.14 32.01 2014-11-18 22:00:32.000 322 33501.43 530.67 2271.11 32.01 2014-11-18 22:00:33.000 322 33501.42 530.65 2271.06 32.01 2014-11-18 22:00:34.000 322 33501.48 530.64 2271.04 32.01 2014-11-18 22:00:35.000 322 33501.54 530.63 2271.00 32.01 2014-11-18 22:00:36.000 322 33501.38 530.56 2271.06 32.01 2014-11-18 22:00:37.000 322 33501.39 530.59 2271.14 32.01 2014-11-18 22:00:38.000 322 33501.42 530.60 2271.10 32.01 2014-11-18 22:00:39.000 322 33501.47 530.62 2271.03 32.01 2014-11-18 22:00:40.000 322 33501.43 530.57 2271.11 32.01 2014-11-18 22:00:41.000 322 33501.39 530.62 2271.00 32.01 2014-11-18 22:00:42.000 322 33501.51 530.73 2271.05 32.01 2014-11-18 22:00:43.000 322 33501.35 530.75 2271.04 32.01 2014-11-18 22:00:43.000 322 33501.39 530.73 2270.99 32.01 2014-11-18 22:00:45.000 322 33501.38 530.79 2271.00 32.01 2014-11-18 22:00:46.000 322 33501.36 530.83 2271.00 32.01 2014-11-18 22:00:47.000 322 33501.42 530.80 2271.13 32.01 2014-11-18 22:00:48.000 322 33501.32 530.90 2271.06 32.01 2014-11-18 22:00:49.000 322 33501.44 530.94 2271.09 32.01 2014-11-18 22:00:50.000 322 33501.42 530.93 2271.03 32.01 2014-11-18 22:00:51.000 322 33501.40 530.96 2271.20 32.01 2014-11-18 22:00:52.000 322 33501.37 530.94 2271.11 32.01 2014-11-18 22:00:53.000 322 33501.38 530.96 2271.12 32.01 2014-11-18 22:00:54.000 322 33501.31 531.01 2271.01 32.01 2014-11-18 22:00:55.000 322 33501.34 531.07 2271.09 32.01 2014-11-18 22:00:56.000 322 33501.32 531.06 2271.06 32.01 2014-11-18 22:00:57.000 322 33501.29 531.05 2271.15 32.01 2014-11-18 22:00:58.000 322 33501.33 531.07 2271.10 32.01 2014-11-18 22:00:59.000 322 33501.26 531.04 2271.15 32.01 2014-11-18 22:01:00.000 322 33501.26 531.07 2270.99 32.01 2014-11-18 22:01:01.000 322 33501.30 531.14 2271.05 32.01 2014-11-18 22:01:02.000 322 33501.36 531.11 2271.09 32.01 2014-11-18 22:01:03.000 322 33501.27 531.09 2271.08 32.01 2014-11-18 22:01:04.000 322 33501.35 531.11 2271.03 32.01 2014-11-18 22:01:05.000 322 33501.25 531.06 2271.08 32.01 2014-11-18 22:01:06.000 322 33501.29 531.10 2271.11 32.01 2014-11-18 22:01:07.000 322 33501.30 531.07 2271.07 32.01 2014-11-18 22:01:08.000 322 33501.23 531.04 2270.99 32.01 2014-11-18 22:01:09.000 322 33501.33 531.06 2271.11 32.01 2014-11-18 22:01:10.000 322 33501.34 531.04 2271.08 32.01 2014-11-18 22:01:11.000 322 33501.33 531.01 2271.11 32.01 2014-11-18 22:01:12.000 322 33501.38 531.02 2271.11 32.01 2014-11-18 22:01:13.000 322 33501.33 531.02 2270.96 32.01 2014-11-18 22:01:14.000 322 33501.29 530.99 2270.95 32.01 2014-11-18 22:01:15.000 322 33501.20 531.00 2271.11 32.01 2014-11-18 22:01:16.000 322 33501.27 530.96 2271.09 32.01 2014-11-18 22:01:17.000 322 33501.33 530.91 2271.14 32.01 2014-11-18 22:01:18.000 322 33501.33 530.95 2271.17 32.01 2014-11-18 22:01:19.000 322 33501.22 530.95 2271.14 32.01 2014-11-18 22:01:20.000 322 33501.29 530.96 2271.14 32.01 2014-11-18 22:01:21.000 322 33501.31 530.88 2271.04 32.01 2014-11-18 22:01:22.000 322 33501.26 530.92 2271.14 32.01 2014-11-18 22:01:23.000 322 33501.25 530.88 2271.05 32.01 2014-11-18 22:01:24.000 322 33501.23 530.84 2271.11 32.01 2014-11-18 22:01:24.000 322 33501.25 530.82 2271.05 32.01 2014-11-18 22:01:26.000 322 33501.26 530.84 2271.04 32.01 2014-11-18 22:01:27.000 322 33501.35 530.86 2271.02 32.01 2014-11-18 22:01:28.000 322 33501.27 530.85 2271.16 32.01 2014-11-18 22:01:29.000 322 33501.24 530.78 2271.05 32.01 2014-11-18 22:01:30.000 322 33501.30 530.83 2271.07 32.01 2014-11-18 22:01:31.000 322 33501.28 530.85 2271.11 32.01 2014-11-18 22:01:32.000 322 33501.31 530.83 2271.05 32.01 2014-11-18 22:01:33.000 322 33501.26 530.82 2271.04 32.01 2014-11-18 22:01:34.000 322 33501.16 530.78 2271.05 32.01 2014-11-18 22:01:35.000 322 33501.15 530.75 2271.05 32.01 2014-11-18 22:01:36.000 322 33501.32 530.76 2271.14 32.01 2014-11-18 22:01:37.000 322 33501.35 530.76 2271.09 32.01 2014-11-18 22:01:37.000 322 33501.23 530.73 2271.07 32.01 2014-11-18 22:01:39.000 322 33501.20 530.73 2271.06 32.01 2014-11-18 22:01:40.000 322 33501.23 530.72 2271.13 32.01 2014-11-18 22:01:41.000 322 33501.25 530.72 2271.00 32.01 2014-11-18 22:01:42.000 322 33501.24 530.70 2271.03 32.01 2014-11-18 22:01:43.000 322 33501.27 530.68 2271.12 32.01 2014-11-18 22:01:44.000 322 33501.25 530.66 2271.10 32.01 2014-11-18 22:01:45.000 322 33501.21 530.66 2271.08 32.01 2014-11-18 22:01:46.000 322 33501.18 530.66 2271.05 32.01 2014-11-18 22:01:47.000 322 33501.19 530.65 2271.11 32.01 2014-11-18 22:01:48.000 322 33501.22 530.62 2271.03 32.01 2014-11-18 22:01:49.000 322 33501.20 530.65 2271.07 32.01 2014-11-18 22:01:50.000 322 33501.18 530.63 2271.10 32.01 2014-11-18 22:01:51.000 322 33501.11 530.62 2271.06 32.01 2014-11-18 22:01:52.000 322 33501.23 530.64 2271.08 32.01 2014-11-18 22:01:53.000 322 33501.14 530.63 2271.02 32.01 2014-11-18 22:01:54.000 322 33501.27 530.62 2271.08 32.01 2014-11-18 22:01:55.000 322 33501.22 530.63 2271.03 32.01 2014-11-18 22:01:56.000 322 33501.17 530.62 2271.11 32.01 2014-11-18 22:01:57.000 322 33501.27 530.65 2271.02 32.01 2014-11-18 22:01:58.000 322 33501.22 530.70 2271.12 32.01 2014-11-18 22:01:59.000 322 33501.22 530.71 2271.08 32.01 2014-11-18 22:02:00.000 322 33501.21 530.71 2271.08 32.01 2014-11-18 22:02:01.000 322 33501.18 530.71 2271.14 32.01 2014-11-18 22:02:02.000 322 33501.17 530.73 2271.12 32.01 2014-11-18 22:02:03.000 322 33501.32 530.81 2271.01 32.01 2014-11-18 22:02:04.000 322 33501.21 530.74 2271.03 32.01 2014-11-18 22:02:05.000 322 33501.26 530.78 2270.97 32.01 2014-11-18 22:02:06.000 322 33501.31 530.85 2271.12 32.01 2014-11-18 22:02:07.000 322 33501.24 530.83 2271.10 32.01 2014-11-18 22:02:08.000 322 33501.24 530.81 2271.08 32.01 2014-11-18 22:02:09.000 322 33501.22 530.87 2271.04 32.01 2014-11-18 22:02:10.000 322 33501.24 530.86 2271.03 32.01 2014-11-18 22:02:11.000 322 33501.27 530.85 2271.08 32.01 2014-11-18 22:02:12.000 322 33501.31 530.85 2270.99 32.01 2014-11-18 22:02:13.000 322 33501.23 530.87 2271.09 32.01 2014-11-18 22:02:14.000 322 33501.29 530.87 2271.11 32.01 2014-11-18 22:02:15.000 322 33501.27 530.86 2271.04 32.01 2014-11-18 22:02:16.000 322 33501.33 530.85 2271.02 32.01 2014-11-18 22:02:17.000 322 33501.21 530.82 2271.06 32.01 2014-11-18 22:02:18.000 322 33501.30 530.83 2271.06 32.01 2014-11-18 22:02:18.000 322 33501.25 530.82 2271.11 32.01 2014-11-18 22:02:20.000 322 33501.22 530.83 2271.06 32.01 2014-11-18 22:02:21.000 322 33501.22 530.81 2271.09 32.01 2014-11-18 22:02:22.000 322 33501.32 530.81 2271.06 32.01 2014-11-18 22:02:23.000 322 33501.31 530.82 2271.05 32.01 2014-11-18 22:02:24.000 322 33501.24 530.74 2271.09 32.01 2014-11-18 22:02:25.000 322 33501.26 530.78 2271.03 32.01 2014-11-18 22:02:26.000 322 33501.17 530.76 2271.01 32.01 2014-11-18 22:02:27.000 322 33501.25 530.74 2271.00 32.01 2014-11-18 22:02:28.000 322 33501.24 530.75 2271.05 32.01 2014-11-18 22:02:29.000 322 33501.27 530.73 2271.02 32.01 2014-11-18 22:02:30.000 322 33501.24 530.76 2270.91 32.01 2014-11-18 22:02:31.000 322 33501.21 530.72 2271.02 32.01 2014-11-18 22:02:31.000 322 33501.21 530.71 2271.01 32.01 2014-11-18 22:02:33.000 322 33501.24 530.74 2271.07 32.01 2014-11-18 22:02:34.000 322 33501.22 530.71 2271.03 32.01 2014-11-18 22:02:35.000 322 33501.20 530.68 2271.06 32.01 2014-11-18 22:02:36.000 322 33501.27 530.69 2271.00 32.01 2014-11-18 22:02:37.000 322 33501.20 530.67 2271.01 32.01 2014-11-18 22:02:38.000 322 33501.17 530.67 2271.10 32.01 2014-11-18 22:02:39.000 322 33501.22 530.65 2271.08 32.01 2014-11-18 22:02:40.000 322 33501.24 530.61 2271.05 32.01 2014-11-18 22:02:41.000 322 33501.25 530.60 2271.08 32.01 2014-11-18 22:02:42.000 322 33501.21 530.60 2271.11 32.01 2014-11-18 22:02:43.000 322 33501.22 530.54 2271.01 32.01 2014-11-18 22:02:44.000 322 33501.21 530.54 2271.03 32.01 2014-11-18 22:02:45.000 322 33501.17 530.60 2271.05 32.01 2014-11-18 22:02:46.000 322 33501.18 530.57 2271.04 32.01 2014-11-18 22:02:47.000 322 33501.14 530.57 2271.07 32.01 2014-11-18 22:02:48.000 322 33501.17 530.57 2271.11 32.01 2014-11-18 22:02:49.000 322 33501.24 530.58 2271.02 32.01 2014-11-18 22:02:50.000 322 33501.20 530.58 2271.01 32.01 2014-11-18 22:02:51.000 322 33501.17 530.56 2271.06 32.01 2014-11-18 22:02:52.000 322 33501.21 530.59 2271.02 32.01 2014-11-18 22:02:53.000 322 33501.17 530.59 2271.00 32.01 2014-11-18 22:02:54.000 322 33501.24 530.61 2271.00 32.01 2014-11-18 22:02:55.000 322 33501.12 530.50 2271.03 32.01 2014-11-18 22:02:56.000 322 33501.13 530.51 2270.99 32.01 2014-11-18 22:02:57.000 322 33501.28 530.52 2271.03 32.01 2014-11-18 22:02:58.000 322 33501.25 530.48 2271.03 32.01 2014-11-18 22:02:59.000 322 33501.21 530.47 2271.05 32.01 2014-11-18 22:03:00.000 322 33501.23 530.52 2271.03 32.01 2014-11-18 22:03:01.000 322 33501.21 530.47 2271.05 32.01 2014-11-18 22:03:02.000 322 33501.12 530.46 2270.99 32.01 2014-11-18 22:03:03.000 322 33501.27 530.39 2271.05 32.01 2014-11-18 22:03:04.000 322 33501.20 530.42 2271.01 32.01 2014-11-18 22:03:05.000 322 33501.20 530.41 2271.03 32.02 2014-11-18 22:03:06.000 322 33501.27 530.40 2271.02 32.01 2014-11-18 22:03:07.000 322 33501.30 530.33 2271.01 32.01 2014-11-18 22:03:08.000 322 33501.18 530.29 2271.01 32.01 2014-11-18 22:03:09.000 322 33501.22 530.25 2270.99 32.01 2014-11-18 22:03:10.000 322 33501.21 530.25 2271.03 32.02 2014-11-18 22:03:11.000 322 33501.17 530.24 2271.05 32.01 2014-11-18 22:03:12.000 322 33501.26 530.24 2271.00 32.01 2014-11-18 22:03:12.000 322 33501.21 530.19 2271.01 32.01 2014-11-18 22:03:14.000 322 33501.15 530.21 2270.99 32.01 2014-11-18 22:03:15.000 322 33501.22 530.20 2270.99 32.01 2014-11-18 22:03:16.000 322 33501.25 530.19 2271.07 32.02 2014-11-18 22:03:17.000 322 33501.17 530.18 2271.05 32.01 2014-11-18 22:03:18.000 322 33501.31 530.13 2271.06 32.02 2014-11-18 22:03:19.000 322 33501.27 530.13 2270.96 32.02 2014-11-18 22:03:20.000 322 33501.18 530.16 2271.06 32.02 2014-11-18 22:03:21.000 322 33501.27 530.20 2271.02 32.01 2014-11-18 22:03:22.000 322 33501.24 530.16 2271.00 32.02 2014-11-18 22:03:23.000 322 33501.18 530.17 2271.05 32.02 2014-11-18 22:03:24.000 322 33501.25 530.22 2270.99 32.02 2014-11-18 22:03:25.000 322 33501.32 530.29 2270.99 32.01 2014-11-18 22:03:25.000 322 33501.18 530.30 2270.95 32.01 2014-11-18 22:03:27.000 322 33501.20 530.30 2271.00 32.01 2014-11-18 22:03:28.000 322 33501.16 530.25 2270.98 32.02 2014-11-18 22:03:29.000 322 33501.08 530.27 2271.03 32.01 2014-11-18 22:03:30.000 322 33501.25 530.28 2271.00 32.01 2014-11-18 22:03:31.000 322 33501.10 530.25 2271.00 32.02 2014-11-18 22:03:32.000 322 33501.20 530.27 2271.05 32.01 2014-11-18 22:03:33.000 322 33501.17 530.21 2271.00 32.02 2014-11-18 22:03:34.000 322 33501.18 530.21 2271.04 32.02 2014-11-18 22:03:35.000 322 33501.19 530.19 2271.04 32.01 2014-11-18 22:03:36.000 322 33501.21 530.14 2270.91 32.01 2014-11-18 22:03:37.000 322 33501.09 530.16 2270.99 32.02 2014-11-18 22:03:38.000 322 33501.17 530.11 2270.99 32.01 2014-11-18 22:03:39.000 322 33501.22 530.01 2270.97 32.01 2014-11-18 22:03:40.000 322 33501.25 530.04 2271.02 32.01 2014-11-18 22:03:41.000 322 33501.27 530.00 2271.04 32.01 2014-11-18 22:03:42.000 322 33501.17 529.93 2271.09 32.02 2014-11-18 22:03:43.000 322 33501.15 529.92 2271.05 32.02 2014-11-18 22:03:44.000 322 33501.18 529.89 2271.01 32.02 2014-11-18 22:03:45.000 322 33501.23 529.88 2270.89 32.02 2014-11-18 22:03:46.000 322 33501.20 529.88 2271.05 32.01 2014-11-18 22:03:47.000 322 33501.27 529.84 2270.95 32.01 2014-11-18 22:03:48.000 322 33501.17 529.81 2271.08 32.02 2014-11-18 22:03:49.000 322 33501.31 529.86 2270.99 32.02 2014-11-18 22:03:50.000 322 33501.17 529.84 2271.02 32.02 2014-11-18 22:03:51.000 322 33501.22 529.80 2271.06 32.02 2014-11-18 22:03:52.000 322 33501.18 529.81 2271.00 32.02 2014-11-18 22:03:53.000 322 33501.21 529.77 2271.08 32.02 2014-11-18 22:03:54.000 322 33501.16 529.75 2271.08 32.02 2014-11-18 22:03:55.000 322 33501.30 529.73 2271.06 32.02 2014-11-18 22:03:56.000 322 33501.23 529.72 2271.03 32.02 2014-11-18 22:03:57.000 322 33501.28 529.69 2270.96 32.02 2014-11-18 22:03:58.000 322 33501.27 529.69 2271.00 32.02 2014-11-18 22:03:59.000 322 33501.33 529.64 2270.99 32.01 2014-11-18 22:04:00.000 322 33501.23 529.67 2271.01 32.02 2014-11-18 22:04:01.000 322 33501.26 529.64 2271.00 32.01 2014-11-18 22:04:02.000 322 33501.24 529.59 2271.00 32.02 2014-11-18 22:04:03.000 322 33501.30 529.64 2271.04 32.02 2014-11-18 22:04:04.000 322 33501.32 529.60 2271.02 32.02 2014-11-18 22:04:05.000 322 33501.30 529.60 2271.06 32.02 2014-11-18 22:04:06.000 322 33501.32 529.56 2271.05 32.02 2014-11-18 22:04:06.000 322 33501.29 529.59 2271.02 32.02 2014-11-18 22:04:08.000 322 33501.26 529.55 2270.96 32.02 2014-11-18 22:04:09.000 322 33501.32 529.56 2270.93 32.02 2014-11-18 22:04:10.000 322 33501.29 529.51 2270.98 32.02 2014-11-18 22:04:11.000 322 33501.29 529.58 2270.97 32.02 2014-11-18 22:04:12.000 322 33501.27 529.52 2270.99 32.02 2014-11-18 22:04:13.000 322 33501.34 529.56 2270.95 32.02 2014-11-18 22:04:14.000 322 33501.30 529.55 2271.00 32.02 2014-11-18 22:04:15.000 322 33501.21 529.57 2270.99 32.01 2014-11-18 22:04:16.000 322 33501.30 529.56 2271.03 32.02 2014-11-18 22:04:17.000 322 33501.26 529.56 2270.96 32.02 2014-11-18 22:04:18.000 322 33501.20 529.54 2271.00 32.02 2014-11-18 22:04:19.000 322 33501.35 529.57 2270.96 32.02 2014-11-18 22:04:19.000 322 33501.26 529.54 2270.99 32.02 2014-11-18 22:04:21.000 322 33501.24 529.54 2271.02 32.02 2014-11-18 22:04:22.000 322 33501.21 529.51 2271.05 32.02 2014-11-18 22:04:23.000 322 33501.24 529.50 2270.95 32.02 2014-11-18 22:04:24.000 322 33501.22 529.52 2270.96 32.02 2014-11-18 22:04:25.000 322 33501.20 529.50 2270.93 32.02 2014-11-18 22:04:26.000 322 33501.24 529.50 2270.91 32.02 2014-11-18 22:04:27.000 322 33501.22 529.52 2270.95 32.02 2014-11-18 22:04:28.000 322 33501.24 529.54 2271.02 32.02 2014-11-18 22:04:29.000 322 33501.25 529.55 2270.99 32.02 2014-11-18 22:04:30.000 322 33501.25 529.46 2271.03 32.01 2014-11-18 22:04:31.000 322 33501.29 529.46 2270.91 32.02 2014-11-18 22:04:32.000 322 33501.28 529.45 2270.94 32.02 2014-11-18 22:04:33.000 322 33501.25 529.50 2270.95 32.02 2014-11-18 22:04:34.000 322 33501.30 529.45 2271.03 32.02 2014-11-18 22:04:35.000 322 33501.27 529.47 2270.97 32.02 2014-11-18 22:04:36.000 322 33501.27 529.44 2271.06 32.02 2014-11-18 22:04:37.000 322 33501.32 529.50 2270.98 32.02 2014-11-18 22:04:38.000 322 33501.26 529.49 2270.95 32.02 2014-11-18 22:04:39.000 322 33501.37 529.49 2271.02 32.02 2014-11-18 22:04:40.000 322 33501.34 529.49 2270.97 32.02 2014-11-18 22:04:41.000 322 33501.21 529.54 2270.91 32.02 2014-11-18 22:04:42.000 322 33501.46 529.52 2270.99 32.02 2014-11-18 22:04:43.000 322 33501.24 529.53 2270.91 32.02 2014-11-18 22:04:44.000 322 33501.25 529.53 2270.94 32.02 2014-11-18 22:04:45.000 322 33501.37 529.57 2270.89 32.02 2014-11-18 22:04:46.000 322 33501.25 529.59 2270.95 32.02 2014-11-18 22:04:47.000 322 33501.24 529.57 2271.01 32.02 2014-11-18 22:04:48.000 322 33501.45 529.62 2270.95 32.02 2014-11-18 22:04:49.000 322 33501.19 529.63 2271.08 32.02 2014-11-18 22:04:50.000 322 33501.38 529.62 2270.99 32.02 2014-11-18 22:04:51.000 322 33501.31 529.67 2270.95 32.02 2014-11-18 22:04:52.000 322 33501.23 529.69 2271.00 32.02 2014-11-18 22:04:53.000 322 33501.21 529.70 2270.91 32.02 2014-11-18 22:04:54.000 322 33501.26 529.74 2271.03 32.02 2014-11-18 22:04:55.000 322 33501.25 529.75 2271.00 32.02 2014-11-18 22:04:56.000 322 33501.30 529.77 2271.01 32.02 2014-11-18 22:04:57.000 322 33501.30 529.77 2270.97 32.02 2014-11-18 22:04:58.000 322 33501.19 529.78 2270.99 32.02 2014-11-18 22:04:59.000 322 33501.22 529.82 2270.96 32.02 2014-11-18 22:05:00.000 322 33501.24 529.76 2271.00 32.02 2014-11-18 22:05:00.000 322 33501.33 529.82 2270.95 32.02 2014-11-18 22:05:02.000 322 33501.21 529.80 2270.96 32.02 2014-11-18 22:05:03.000 322 33501.24 529.82 2270.95 32.02 2014-11-18 22:05:04.000 322 33501.27 529.84 2271.02 32.02 2014-11-18 22:05:05.000 322 33501.24 529.78 2271.02 32.02 2014-11-18 22:05:06.000 322 33501.25 529.83 2270.93 32.02 2014-11-18 22:05:07.000 322 33501.39 529.86 2270.94 32.02 2014-11-18 22:05:08.000 322 33501.24 529.84 2270.95 32.02 2014-11-18 22:05:09.000 322 33501.29 529.77 2270.95 32.02 2014-11-18 22:05:10.000 322 33501.26 529.76 2270.91 32.02 2014-11-18 22:05:11.000 322 33501.34 529.79 2270.84 32.02 2014-11-18 22:05:12.000 322 33501.33 529.78 2270.93 32.02 2014-11-18 22:05:13.000 322 33501.27 529.74 2270.94 32.02 2014-11-18 22:05:13.000 322 33501.26 529.75 2270.90 32.02 2014-11-18 22:05:15.000 322 33501.18 529.77 2270.94 32.02 2014-11-18 22:05:16.000 322 33501.31 529.74 2270.96 32.02 2014-11-18 22:05:17.000 322 33501.29 529.76 2271.02 32.01 2014-11-18 22:05:18.000 322 33501.33 529.76 2271.00 32.02 2014-11-18 22:05:19.000 322 33501.27 529.76 2271.05 32.02 2014-11-18 22:05:20.000 322 33501.29 529.76 2271.05 32.02 2014-11-18 22:05:21.000 322 33501.35 529.74 2271.00 32.02 2014-11-18 22:05:22.000 322 33501.25 529.76 2270.97 32.02 2014-11-18 22:05:23.000 322 33501.18 529.81 2270.99 32.02 2014-11-18 22:05:24.000 322 33501.26 529.75 2270.96 32.02 2014-11-18 22:05:25.000 322 33501.30 529.76 2270.99 32.02 2014-11-18 22:05:26.000 322 33501.27 529.77 2270.98 32.02 2014-11-18 22:05:27.000 322 33501.35 529.77 2270.99 32.02 2014-11-18 22:05:28.000 322 33501.27 529.77 2270.97 32.02 2014-11-18 22:05:29.000 322 33501.29 529.76 2270.96 32.02 2014-11-18 22:05:30.000 322 33501.28 529.75 2270.99 32.02 2014-11-18 22:05:31.000 322 33501.23 529.77 2271.03 32.02 2014-11-18 22:05:32.000 322 33501.21 529.74 2271.02 32.02 2014-11-18 22:05:33.000 322 33501.30 529.79 2270.89 32.02 2014-11-18 22:05:34.000 322 33501.36 529.84 2270.93 32.02 2014-11-18 22:05:35.000 322 33501.37 529.81 2270.99 32.02 2014-11-18 22:05:36.000 322 33501.40 529.83 2270.89 32.02 2014-11-18 22:05:37.000 322 33501.33 529.76 2270.98 32.02 2014-11-18 22:05:38.000 322 33501.33 529.75 2270.89 32.02 2014-11-18 22:05:39.000 322 33501.24 529.81 2270.99 32.02 2014-11-18 22:05:40.000 322 33501.24 529.78 2270.94 32.02 2014-11-18 22:05:41.000 322 33501.22 529.80 2270.90 32.02 2014-11-18 22:05:42.000 322 33501.30 529.77 2271.06 32.02 2014-11-18 22:05:43.000 322 33501.37 529.75 2270.95 32.02 2014-11-18 22:05:44.000 322 33501.34 529.77 2270.92 32.02 2014-11-18 22:05:45.000 322 33501.22 529.77 2270.90 32.02 2014-11-18 22:05:46.000 322 33501.33 529.79 2271.00 32.02 2014-11-18 22:05:47.000 322 33501.25 529.79 2270.95 32.02 2014-11-18 22:05:48.000 322 33501.17 529.84 2270.97 32.02 2014-11-18 22:05:49.000 322 33501.40 529.82 2271.05 32.02 2014-11-18 22:05:50.000 322 33501.22 529.84 2270.95 32.02 2014-11-18 22:05:51.000 322 33501.18 529.83 2270.96 32.02 2014-11-18 22:05:52.000 322 33501.27 529.79 2271.02 32.02 2014-11-18 22:05:53.000 322 33501.20 529.86 2270.96 32.02 2014-11-18 22:05:54.000 322 33501.31 529.77 2270.95 32.02 2014-11-18 22:05:54.000 322 33501.17 529.80 2270.97 32.02 2014-11-18 22:05:56.000 322 33501.18 529.79 2271.03 32.02 2014-11-18 22:05:57.000 322 33501.21 529.82 2270.95 32.02 2014-11-18 22:05:58.000 322 33501.24 529.80 2270.95 32.02 2014-11-18 22:05:59.000 322 33501.28 529.81 2270.93 32.02 2014-11-18 22:06:00.000 322 33501.31 529.80 2270.96 32.02 2014-11-18 22:06:01.000 322 33501.27 529.79 2270.89 32.02 2014-11-18 22:06:02.000 322 33501.18 529.71 2270.88 32.02 2014-11-18 22:06:03.000 322 33501.21 529.77 2270.95 32.02 2014-11-18 22:06:04.000 322 33501.18 529.78 2270.94 32.02 2014-11-18 22:06:05.000 322 33501.26 529.73 2270.89 32.02 2014-11-18 22:06:06.000 322 33501.18 529.75 2270.91 32.02 2014-11-18 22:06:07.000 322 33501.32 529.75 2270.96 32.02 2014-11-18 22:06:07.000 322 33501.15 529.76 2270.95 32.02 2014-11-18 22:06:09.000 322 33501.09 529.77 2270.99 32.02 2014-11-18 22:06:10.000 322 33501.17 529.79 2270.92 32.02 2014-11-18 22:06:11.000 322 33501.07 529.73 2270.98 32.02 2014-11-18 22:06:12.000 322 33501.29 529.75 2270.97 32.02 2014-11-18 22:06:13.000 322 33501.14 529.78 2270.98 32.02 2014-11-18 22:06:14.000 322 33501.12 529.79 2270.95 32.02 2014-11-18 22:06:15.000 322 33501.15 529.82 2270.91 32.02 2014-11-18 22:06:16.000 322 33501.15 529.80 2270.96 32.02 2014-11-18 22:06:17.000 322 33501.25 529.83 2270.95 32.02 2014-11-18 22:06:18.000 322 33501.18 529.83 2270.97 32.02 2014-11-18 22:06:19.000 322 33501.25 529.85 2270.96 32.02 2014-11-18 22:06:20.000 322 33501.17 529.85 2271.02 32.02 2014-11-18 22:06:21.000 322 33501.20 529.80 2270.89 32.02 2014-11-18 22:06:22.000 322 33501.22 529.84 2270.93 32.02 2014-11-18 22:06:23.000 322 33501.18 529.80 2270.91 32.02 2014-11-18 22:06:24.000 322 33501.21 529.77 2270.97 32.02 2014-11-18 22:06:25.000 322 33501.26 529.79 2271.02 32.02 2014-11-18 22:06:26.000 322 33501.23 529.77 2271.01 32.02 2014-11-18 22:06:27.000 322 33501.30 529.80 2270.93 32.02 2014-11-18 22:06:28.000 322 33501.20 529.75 2270.95 32.02 2014-11-18 22:06:29.000 322 33501.14 529.80 2271.06 32.02 2014-11-18 22:06:30.000 322 33501.17 529.80 2270.97 32.02 2014-11-18 22:06:31.000 322 33501.39 529.80 2270.99 32.02 2014-11-18 22:06:32.000 322 33501.30 529.80 2270.95 32.02 2014-11-18 22:06:33.000 322 33501.25 529.80 2270.90 32.02 2014-11-18 22:06:34.000 322 33501.28 529.79 2270.97 32.02 2014-11-18 22:06:35.000 322 33501.18 529.77 2270.97 32.02 2014-11-18 22:06:36.000 322 33501.24 529.76 2271.02 32.02 2014-11-18 22:06:37.000 322 33501.30 529.77 2270.93 32.02 2014-11-18 22:06:38.000 322 33501.24 529.79 2270.96 32.02 2014-11-18 22:06:39.000 322 33501.29 529.77 2271.01 32.02 2014-11-18 22:06:40.000 322 33501.25 529.80 2270.99 32.02 2014-11-18 22:06:41.000 322 33501.29 529.80 2270.97 32.02 2014-11-18 22:06:42.000 322 33501.17 529.80 2271.03 32.02 2014-11-18 22:06:43.000 322 33501.24 529.82 2270.95 32.02 2014-11-18 22:06:44.000 322 33501.24 529.83 2270.98 32.02 2014-11-18 22:06:45.000 322 33501.20 529.83 2270.88 32.02 2014-11-18 22:06:46.000 322 33501.22 529.88 2270.97 32.02 2014-11-18 22:06:47.000 322 33501.17 529.84 2270.91 32.02 2014-11-18 22:06:48.000 322 33501.32 529.83 2270.96 32.02 2014-11-18 22:06:48.000 322 33501.12 529.87 2270.90 32.02 2014-11-18 22:06:50.000 322 33501.17 529.82 2270.93 32.02 2014-11-18 22:06:51.000 322 33501.20 529.84 2271.02 32.02 2014-11-18 22:06:52.000 322 33501.25 529.84 2270.96 32.02 2014-11-18 22:06:53.000 322 33501.15 529.84 2270.91 32.02 2014-11-18 22:06:54.000 322 33501.24 529.87 2271.03 32.02 2014-11-18 22:06:55.000 322 33501.15 529.82 2270.91 32.02 2014-11-18 22:06:56.000 322 33501.11 529.79 2270.95 32.02 2014-11-18 22:06:57.000 322 33501.21 529.80 2270.93 32.02 2014-11-18 22:06:58.000 322 33501.22 529.78 2270.95 32.02 2014-11-18 22:06:59.000 322 33501.17 529.77 2270.89 32.02 2014-11-18 22:07:00.000 322 33501.14 529.78 2270.96 32.02 2014-11-18 22:07:01.000 322 33501.08 529.75 2270.91 32.02 2014-11-18 22:07:01.000 322 33501.16 529.75 2270.99 32.02 2014-11-18 22:07:03.000 322 33501.15 529.73 2270.96 32.02 2014-11-18 22:07:04.000 322 33501.17 529.71 2270.96 32.02 2014-11-18 22:07:05.000 322 33501.20 529.70 2270.96 32.02 2014-11-18 22:07:06.000 322 33501.06 529.69 2270.91 32.02 2014-11-18 22:07:07.000 322 33501.28 529.63 2271.02 32.02 2014-11-18 22:07:08.000 322 33501.12 529.63 2271.00 32.02 2014-11-18 22:07:09.000 322 33501.20 529.64 2270.94 32.02 2014-11-18 22:07:10.000 322 33501.10 529.57 2270.89 32.02 2014-11-18 22:07:11.000 322 33501.25 529.55 2270.90 32.02 2014-11-18 22:07:12.000 322 33501.11 529.58 2270.99 32.02 2014-11-18 22:07:13.000 322 33501.19 529.53 2271.08 32.02 2014-11-18 22:07:14.000 322 33501.15 529.48 2270.98 32.02 2014-11-18 22:07:15.000 322 33501.17 529.52 2271.01 32.02 2014-11-18 22:07:16.000 322 33501.20 529.49 2270.95 32.02 2014-11-18 22:07:17.000 322 33501.19 529.47 2270.99 32.02 2014-11-18 22:07:18.000 322 33501.18 529.52 2270.96 32.02 2014-11-18 22:07:19.000 322 33501.18 529.48 2270.98 32.02 2014-11-18 22:07:20.000 322 33501.14 529.47 2271.00 32.02 2014-11-18 22:07:21.000 322 33501.20 529.40 2271.02 32.02 2014-11-18 22:07:22.000 322 33501.17 529.39 2270.84 32.02 2014-11-18 22:07:23.000 322 33501.19 529.43 2270.97 32.02 2014-11-18 22:07:24.000 322 33501.18 529.41 2270.95 32.02 2014-11-18 22:07:25.000 322 33501.20 529.35 2270.99 32.02 2014-11-18 22:07:26.000 322 33501.18 529.38 2271.00 32.02 2014-11-18 22:07:27.000 322 33501.19 529.32 2270.87 32.02 2014-11-18 22:07:28.000 322 33501.15 529.33 2270.90 32.02 2014-11-18 22:07:29.000 322 33501.29 529.27 2270.97 32.02 2014-11-18 22:07:30.000 322 33501.04 529.32 2270.96 32.02 2014-11-18 22:07:31.000 322 33501.17 529.25 2270.95 32.02 2014-11-18 22:07:32.000 322 33501.12 529.26 2270.91 32.02 2014-11-18 22:07:33.000 322 33501.09 529.29 2270.84 32.02 2014-11-18 22:07:34.000 322 33501.11 529.25 2270.93 32.02 2014-11-18 22:07:35.000 322 33501.09 529.25 2271.03 32.02 2014-11-18 22:07:36.000 322 33501.04 529.30 2271.14 32.02 2014-11-18 22:07:37.000 322 33501.25 529.30 2270.97 32.02 2014-11-18 22:07:38.000 322 33501.02 529.30 2270.95 32.02 2014-11-18 22:07:39.000 322 33501.10 529.29 2270.96 32.02 2014-11-18 22:07:40.000 322 33501.17 529.27 2270.97 32.02 2014-11-18 22:07:41.000 322 33501.14 529.30 2270.94 32.02 2014-11-18 22:07:42.000 322 33501.18 529.30 2270.92 32.02 2014-11-18 22:07:42.000 322 33501.04 529.27 2270.96 32.02 2014-11-18 22:07:44.000 322 33501.08 529.25 2271.02 32.02 2014-11-18 22:07:45.000 322 33501.18 529.27 2270.89 32.02 2014-11-18 22:07:46.000 322 33501.04 529.28 2270.98 32.02 2014-11-18 22:07:47.000 322 33501.00 529.28 2271.03 32.02 2014-11-18 22:07:48.000 322 33501.19 529.25 2270.96 32.02 2014-11-18 22:07:49.000 322 33501.00 529.24 2270.92 32.02 2014-11-18 22:07:50.000 322 33501.05 529.25 2270.96 32.02 2014-11-18 22:07:51.000 322 33501.05 529.25 2270.97 32.02 2014-11-18 22:07:52.000 322 33501.09 529.22 2271.02 32.02 2014-11-18 22:07:53.000 322 33501.07 529.20 2270.97 32.02 2014-11-18 22:07:54.000 322 33501.11 529.17 2271.00 32.02 2014-11-18 22:07:55.000 322 33501.08 529.25 2271.04 32.02 2014-11-18 22:07:55.000 322 33501.07 529.22 2271.03 32.02 2014-11-18 22:07:57.000 322 33501.09 529.24 2270.94 32.02 2014-11-18 22:07:58.000 322 33500.98 529.21 2270.99 32.02 2014-11-18 22:07:59.000 322 33500.96 529.22 2271.03 32.02 2014-11-18 22:08:00.000 322 33501.00 529.25 2271.05 32.02 2014-11-18 22:08:01.000 322 33501.05 529.28 2271.00 32.02 2014-11-18 22:08:02.000 322 33501.04 529.25 2270.96 32.02 2014-11-18 22:08:03.000 322 33501.09 529.27 2271.06 32.02 2014-11-18 22:08:04.000 322 33501.08 529.32 2271.01 32.02 2014-11-18 22:08:05.000 322 33500.99 529.33 2270.91 32.02 2014-11-18 22:08:06.000 322 33501.02 529.33 2270.92 32.02 2014-11-18 22:08:07.000 322 33501.14 529.33 2270.97 32.02 2014-11-18 22:08:08.000 322 33501.04 529.34 2270.94 32.02 2014-11-18 22:08:09.000 322 33501.07 529.37 2270.99 32.02 2014-11-18 22:08:10.000 322 33501.04 529.33 2270.97 32.02 2014-11-18 22:08:11.000 322 33501.07 529.31 2270.97 32.02 2014-11-18 22:08:12.000 322 33501.09 529.28 2270.99 32.02 2014-11-18 22:08:13.000 322 33500.98 529.37 2270.92 32.02 2014-11-18 22:08:14.000 322 33500.99 529.37 2271.03 32.02 2014-11-18 22:08:15.000 322 33501.05 529.36 2271.04 32.02 2014-11-18 22:08:16.000 322 33501.00 529.35 2271.02 32.02 2014-11-18 22:08:17.000 322 33501.05 529.36 2270.96 32.02 2014-11-18 22:08:18.000 322 33501.02 529.37 2271.00 32.02 2014-11-18 22:08:19.000 322 33501.00 529.33 2270.93 32.02 2014-11-18 22:08:20.000 322 33501.00 529.36 2271.02 32.02 2014-11-18 22:08:21.000 322 33501.11 529.37 2270.95 32.02 2014-11-18 22:08:22.000 322 33501.02 529.36 2271.02 32.02 2014-11-18 22:08:23.000 322 33501.01 529.37 2270.96 32.02 2014-11-18 22:08:24.000 322 33501.14 529.38 2270.98 32.02 2014-11-18 22:08:25.000 322 33501.00 529.31 2270.98 32.02 2014-11-18 22:08:26.000 322 33501.07 529.26 2270.97 32.02 2014-11-18 22:08:27.000 322 33501.04 529.30 2271.03 32.02 2014-11-18 22:08:28.000 322 33501.04 529.31 2270.95 32.02 2014-11-18 22:08:29.000 322 33500.99 529.25 2270.96 32.02 2014-11-18 22:08:30.000 322 33501.00 529.28 2270.92 32.02 2014-11-18 22:08:31.000 322 33501.02 529.23 2270.99 32.02 2014-11-18 22:08:32.000 322 33501.00 529.24 2270.97 32.02 2014-11-18 22:08:33.000 322 33501.03 529.19 2270.95 32.02 2014-11-18 22:08:34.000 322 33500.93 529.23 2270.96 32.02 2014-11-18 22:08:35.000 322 33500.96 529.22 2271.03 32.02 2014-11-18 22:08:36.000 322 33501.05 529.22 2271.00 32.02 2014-11-18 22:08:36.000 322 33500.90 529.22 2271.00 32.02 2014-11-18 22:08:38.000 322 33500.96 529.18 2271.02 32.02 2014-11-18 22:08:39.000 322 33500.89 529.18 2271.15 32.02 2014-11-18 22:08:40.000 322 33500.93 529.12 2271.02 32.02 2014-11-18 22:08:41.000 322 33500.89 529.10 2270.95 32.02 2014-11-18 22:08:42.000 322 33500.93 529.10 2270.98 32.02 2014-11-18 22:08:43.000 322 33500.94 529.17 2271.06 32.02 2014-11-18 22:08:44.000 322 33500.98 529.14 2271.05 32.02 2014-11-18 22:08:45.000 322 33500.94 529.20 2271.05 32.02 2014-11-18 22:08:46.000 322 33500.97 529.23 2270.97 32.02 2014-11-18 22:08:47.000 322 33500.99 529.24 2270.95 32.02 2014-11-18 22:08:48.000 322 33500.96 529.30 2271.02 32.02 2014-11-18 22:08:49.000 322 33500.97 529.33 2271.12 32.02 2014-11-18 22:08:49.000 322 33500.99 529.36 2271.11 32.02 2014-11-18 22:08:51.000 322 33501.02 529.38 2271.15 32.02 2014-11-18 22:08:52.000 322 33501.04 529.51 2271.05 32.02 2014-11-18 22:08:53.000 322 33501.04 529.51 2271.09 32.02 2014-11-18 22:08:54.000 322 33500.93 529.58 2271.05 32.02 2014-11-18 22:08:55.000 322 33501.04 529.60 2271.10 32.02 2014-11-18 22:08:56.000 322 33500.92 529.60 2270.99 32.02 2014-11-18 22:08:57.000 322 33500.94 529.70 2270.99 32.02 2014-11-18 22:08:58.000 322 33500.86 529.72 2270.92 32.02 2014-11-18 22:08:59.000 322 33500.78 529.76 2270.90 32.02 2014-11-18 22:09:00.000 322 33500.87 529.77 2270.91 32.02 2014-11-18 22:09:01.000 322 33500.84 529.79 2271.00 32.02 2014-11-18 22:09:02.000 322 33500.81 529.83 2270.93 32.02 2014-11-18 22:09:03.000 322 33500.88 529.86 2271.04 32.02 2014-11-18 22:09:04.000 322 33500.83 529.92 2270.99 32.02 2014-11-18 22:09:05.000 322 33500.88 529.96 2270.90 32.02 2014-11-18 22:09:06.000 322 33500.87 530.00 2271.05 32.02 2014-11-18 22:09:07.000 322 33501.00 530.09 2271.06 32.02 2014-11-18 22:09:08.000 322 33500.90 530.07 2271.00 32.02 2014-11-18 22:09:09.000 322 33500.87 530.04 2271.05 32.02 2014-11-18 22:09:10.000 322 33500.90 530.14 2270.98 32.02 2014-11-18 22:09:11.000 322 33500.78 530.14 2270.99 32.02 2014-11-18 22:09:12.000 322 33500.94 530.17 2270.97 32.02 2014-11-18 22:09:13.000 322 33500.80 530.17 2271.06 32.02 2014-11-18 22:09:14.000 322 33500.85 530.18 2270.96 32.02 2014-11-18 22:09:15.000 322 33500.84 530.20 2271.08 32.02 2014-11-18 22:09:16.000 322 33500.86 530.17 2271.01 32.02 2014-11-18 22:09:17.000 322 33500.82 530.14 2271.11 32.02 2014-11-18 22:09:18.000 322 33500.83 530.11 2271.00 32.02 2014-11-18 22:09:19.000 322 33500.81 530.14 2271.08 32.02 2014-11-18 22:09:20.000 322 33500.81 530.12 2271.11 32.02 2014-11-18 22:09:21.000 322 33500.90 530.16 2271.02 32.02 2014-11-18 22:09:22.000 322 33500.95 530.08 2270.97 32.02 2014-11-18 22:09:23.000 322 33500.92 530.10 2271.17 32.02 2014-11-18 22:09:24.000 322 33500.82 530.13 2271.11 32.02 2014-11-18 22:09:25.000 322 33500.87 530.08 2271.05 32.02 2014-11-18 22:09:26.000 322 33500.89 530.09 2271.05 32.02 2014-11-18 22:09:27.000 322 33500.86 530.05 2271.09 32.02 2014-11-18 22:09:28.000 322 33500.87 530.07 2271.03 32.02 2014-11-18 22:09:29.000 322 33500.91 530.06 2271.11 32.02 2014-11-18 22:09:30.000 322 33500.89 530.05 2271.00 32.02 2014-11-18 22:09:30.000 322 33500.91 530.03 2271.07 32.02 2014-11-18 22:09:32.000 322 33500.87 530.02 2271.05 32.02 2014-11-18 22:09:33.000 322 33500.78 530.03 2271.05 32.02 2014-11-18 22:09:34.000 322 33500.86 530.03 2271.03 32.02 2014-11-18 22:09:35.000 322 33500.83 530.03 2271.05 32.02 2014-11-18 22:09:36.000 322 33500.84 530.03 2271.05 32.02 2014-11-18 22:09:37.000 322 33500.75 530.05 2271.11 32.02 2014-11-18 22:09:38.000 322 33500.71 530.03 2271.00 32.02 2014-11-18 22:09:39.000 322 33500.83 529.99 2271.06 32.02 2014-11-18 22:09:40.000 322 33500.83 530.04 2271.07 32.02 2014-11-18 22:09:41.000 322 33500.77 530.03 2271.04 32.02 2014-11-18 22:09:42.000 322 33500.83 530.09 2271.05 32.02 2014-11-18 22:09:43.000 322 33500.80 530.12 2271.03 32.02 2014-11-18 22:09:43.000 322 33500.83 530.20 2271.13 32.02 2014-11-18 22:09:45.000 322 33500.81 530.19 2271.11 32.02 2014-11-18 22:09:46.000 322 33500.80 530.14 2271.02 32.02 2014-11-18 22:09:47.000 322 33500.80 530.15 2271.06 32.02 2014-11-18 22:09:48.000 322 33500.77 530.15 2271.08 32.02 2014-11-18 22:09:49.000 322 33500.89 530.21 2271.10 32.02 2014-11-18 22:09:50.000 322 33500.81 530.18 2271.05 32.02 2014-11-18 22:09:51.000 322 33500.80 530.18 2271.05 32.02 2014-11-18 22:09:52.000 322 33500.77 530.20 2271.03 32.02 2014-11-18 22:09:53.000 322 33500.86 530.17 2271.05 32.02 2014-11-18 22:09:54.000 322 33500.77 530.17 2271.01 32.02 2014-11-18 22:09:55.000 322 33500.74 530.17 2271.19 32.02 2014-11-18 22:09:56.000 322 33500.72 530.14 2271.20 32.02 2014-11-18 22:09:57.000 322 33500.80 530.13 2271.18 32.02 2014-11-18 22:09:58.000 322 33500.76 530.13 2271.17 32.02 2014-11-18 22:09:59.000 322 33500.71 530.10 2271.13 32.02 2014-11-18 22:10:00.000 322 33500.76 530.09 2271.12 32.02 2014-11-18 22:10:01.000 322 33500.81 530.12 2271.14 32.02 2014-11-18 22:10:02.000 322 33500.83 530.11 2271.04 32.02 2014-11-18 22:10:03.000 322 33500.77 530.09 2271.10 32.02 2014-11-18 22:10:04.000 322 33500.78 530.02 2271.12 32.02 2014-11-18 22:10:05.000 322 33500.75 530.01 2271.19 32.02 2014-11-18 22:10:06.000 322 33500.82 530.01 2271.14 32.02 2014-11-18 22:10:07.000 322 33500.78 529.94 2271.05 32.02 2014-11-18 22:10:08.000 322 33500.71 529.94 2271.10 32.02 2014-11-18 22:10:09.000 322 33500.72 529.89 2271.13 32.02 2014-11-18 22:10:10.000 322 33500.80 529.91 2271.11 32.02 2014-11-18 22:10:11.000 322 33500.74 529.83 2271.14 32.02 2014-11-18 22:10:12.000 322 33500.79 529.84 2271.06 32.02 2014-11-18 22:10:13.000 322 33500.72 529.85 2271.18 32.02 2014-11-18 22:10:14.000 322 33500.80 529.82 2271.17 32.02 2014-11-18 22:10:15.000 322 33500.75 529.82 2271.11 32.02 2014-11-18 22:10:16.000 322 33500.75 529.75 2271.09 32.02 2014-11-18 22:10:17.000 322 33500.74 529.76 2271.11 32.02 2014-11-18 22:10:18.000 322 33500.87 529.77 2271.12 32.02 2014-11-18 22:10:19.000 322 33500.64 529.80 2271.15 32.02 2014-11-18 22:10:20.000 322 33500.82 529.74 2271.02 32.02 2014-11-18 22:10:21.000 322 33500.72 529.75 2271.10 32.02 2014-11-18 22:10:22.000 322 33500.76 529.75 2271.08 32.02 2014-11-18 22:10:23.000 322 33500.75 529.73 2271.05 32.02 2014-11-18 22:10:24.000 322 33500.67 529.76 2271.11 32.02 2014-11-18 22:10:24.000 322 33500.75 529.73 2271.17 32.02 2014-11-18 22:10:26.000 322 33500.84 529.69 2271.08 32.02 2014-11-18 22:10:27.000 322 33500.77 529.69 2271.09 32.02 2014-11-18 22:10:28.000 322 33500.73 529.68 2271.10 32.02 2014-11-18 22:10:29.000 322 33500.76 529.66 2271.08 32.02 2014-11-18 22:10:30.000 322 33500.68 529.67 2271.12 32.02 2014-11-18 22:10:31.000 322 33500.80 529.59 2271.17 32.02 2014-11-18 22:10:32.000 322 33500.87 529.67 2271.09 32.02 2014-11-18 22:10:33.000 322 33500.73 529.66 2271.04 32.02 2014-11-18 22:10:34.000 322 33500.73 529.71 2271.15 32.02 2014-11-18 22:10:35.000 322 33500.76 529.69 2271.04 32.02 2014-11-18 22:10:36.000 322 33500.74 529.73 2271.10 32.02 2014-11-18 22:10:37.000 322 33500.64 529.65 2271.04 32.02 2014-11-18 22:10:37.000 322 33500.67 529.68 2271.05 32.02 2014-11-18 22:10:39.000 322 33500.68 529.65 2271.06 32.02 2014-11-18 22:10:40.000 322 33500.75 529.65 2271.07 32.02 2014-11-18 22:10:41.000 322 33500.63 529.67 2271.17 32.02 2014-11-18 22:10:42.000 322 33500.71 529.67 2271.09 32.02 2014-11-18 22:10:43.000 322 33500.77 529.69 2271.00 32.02 2014-11-18 22:10:44.000 322 33500.72 529.70 2271.09 32.02 2014-11-18 22:10:45.000 322 33500.68 529.64 2271.09 32.02 2014-11-18 22:10:46.000 322 33500.69 529.72 2271.19 32.02 2014-11-18 22:10:47.000 322 33500.71 529.69 2271.12 32.02 2014-11-18 22:10:48.000 322 33500.75 529.66 2271.08 32.02 2014-11-18 22:10:49.000 322 33500.64 529.62 2271.12 32.02 2014-11-18 22:10:50.000 322 33500.65 529.68 2271.08 32.02 2014-11-18 22:10:51.000 322 33500.68 529.66 2271.12 32.02 2014-11-18 22:10:52.000 322 33500.72 529.68 2271.05 32.02 2014-11-18 22:10:53.000 322 33500.68 529.65 2271.09 32.02 2014-11-18 22:10:54.000 322 33500.70 529.64 2271.16 32.02 2014-11-18 22:10:55.000 322 33500.69 529.65 2271.06 32.02 2014-11-18 22:10:56.000 322 33500.67 529.63 2271.04 32.02 2014-11-18 22:10:57.000 322 33500.74 529.63 2270.99 32.02 2014-11-18 22:10:58.000 322 33500.73 529.63 2271.11 32.02 2014-11-18 22:10:59.000 322 33500.67 529.60 2271.11 32.02 2014-11-18 22:11:00.000 322 33500.68 529.55 2271.09 32.02 2014-11-18 22:11:01.000 322 33500.72 529.59 2271.09 32.02 2014-11-18 22:11:02.000 322 33500.75 529.58 2271.04 32.02 2014-11-18 22:11:03.000 322 33500.71 529.55 2271.04 32.02 2014-11-18 22:11:04.000 322 33500.74 529.57 2271.09 32.02 2014-11-18 22:11:05.000 322 33500.72 529.54 2271.12 32.02 2014-11-18 22:11:06.000 322 33500.73 529.57 2271.08 32.02 2014-11-18 22:11:07.000 322 33500.69 529.54 2271.08 32.02 2014-11-18 22:11:08.000 322 33500.68 529.48 2271.10 32.02 2014-11-18 22:11:09.000 322 33500.76 529.52 2271.12 32.02 2014-11-18 22:11:10.000 322 33500.67 529.53 2271.03 32.02 2014-11-18 22:11:11.000 322 33500.75 529.58 2271.09 32.02 2014-11-18 22:11:12.000 322 33500.67 529.51 2271.15 32.02 2014-11-18 22:11:13.000 322 33500.85 529.52 2271.06 32.02 2014-11-18 22:11:14.000 322 33500.67 529.55 2271.14 32.02 2014-11-18 22:11:15.000 322 33500.80 529.55 2271.11 32.02 2014-11-18 22:11:16.000 322 33500.71 529.57 2271.12 32.02 2014-11-18 22:11:17.000 322 33500.71 529.59 2271.03 32.02 2014-11-18 22:11:18.000 322 33500.72 529.58 2271.07 32.02 2014-11-18 22:11:18.000 322 33500.77 529.58 2271.03 32.02 2014-11-18 22:11:20.000 322 33500.75 529.59 2271.05 32.02 2014-11-18 22:11:21.000 322 33500.77 529.60 2271.03 32.02 2014-11-18 22:11:22.000 322 33500.72 529.57 2271.13 32.02 2014-11-18 22:11:23.000 322 33500.77 529.59 2271.17 32.02 2014-11-18 22:11:24.000 322 33500.69 529.59 2271.11 32.02 2014-11-18 22:11:25.000 322 33500.76 529.61 2271.10 32.02 2014-11-18 22:11:26.000 322 33500.67 529.63 2271.10 32.02 2014-11-18 22:11:27.000 322 33500.75 529.62 2271.15 32.02 2014-11-18 22:11:28.000 322 33500.72 529.61 2270.99 32.02 2014-11-18 22:11:29.000 322 33500.69 529.62 2271.14 32.02 2014-11-18 22:11:30.000 322 33500.72 529.62 2271.06 32.02 2014-11-18 22:11:31.000 322 33500.78 529.65 2271.14 32.02 2014-11-18 22:11:31.000 322 33500.69 529.59 2271.11 32.02 2014-11-18 22:11:33.000 322 33500.72 529.62 2271.08 32.02 2014-11-18 22:11:34.000 322 33500.68 529.62 2271.12 32.02 2014-11-18 22:11:35.000 322 33500.62 529.66 2271.09 32.02 2014-11-18 22:11:36.000 322 33500.61 529.66 2271.14 32.02 2014-11-18 22:11:37.000 322 33500.77 529.64 2271.15 32.02 2014-11-18 22:11:38.000 322 33500.69 529.67 2271.12 32.02 2014-11-18 22:11:39.000 322 33500.59 529.69 2271.10 32.02 2014-11-18 22:11:40.000 322 33500.59 529.73 2271.08 32.02 2014-11-18 22:11:41.000 322 33500.71 529.70 2271.08 32.02 2014-11-18 22:11:42.000 322 33500.72 529.65 2271.03 32.02 2014-11-18 22:11:43.000 322 33500.69 529.66 2271.09 32.02 2014-11-18 22:11:44.000 322 33500.71 529.68 2271.11 32.02 2014-11-18 22:11:45.000 322 33500.73 529.66 2271.08 32.02 2014-11-18 22:11:46.000 322 33500.68 529.66 2271.02 32.02 2014-11-18 22:11:47.000 322 33500.69 529.69 2271.01 32.02 2014-11-18 22:11:48.000 322 33500.68 529.67 2271.06 32.02 2014-11-18 22:11:49.000 322 33500.67 529.68 2271.05 32.02 2014-11-18 22:11:50.000 322 33500.68 529.66 2271.14 32.02 2014-11-18 22:11:51.000 322 33500.69 529.71 2271.09 32.02 2014-11-18 22:11:52.000 322 33500.70 529.64 2271.08 32.02 2014-11-18 22:11:53.000 322 33500.65 529.65 2271.17 32.02 2014-11-18 22:11:54.000 322 33500.75 529.67 2271.12 32.02 2014-11-18 22:11:55.000 322 33500.77 529.73 2271.19 32.02 2014-11-18 22:11:56.000 322 33500.75 529.73 2271.09 32.02 2014-11-18 22:11:57.000 322 33500.65 529.72 2271.14 32.02 2014-11-18 22:11:58.000 322 33500.74 529.70 2271.13 32.02 2014-11-18 22:11:59.000 322 33500.71 529.67 2271.02 32.02 2014-11-18 22:12:00.000 322 33500.81 529.67 2271.09 32.02 2014-11-18 22:12:01.000 322 33500.66 529.67 2271.07 32.02 2014-11-18 22:12:02.000 322 33500.74 529.69 2271.03 32.02 2014-11-18 22:12:03.000 322 33500.66 529.66 2271.06 32.02 2014-11-18 22:12:04.000 322 33500.67 529.68 2271.15 32.02 2014-11-18 22:12:05.000 322 33500.75 529.69 2271.11 32.02 2014-11-18 22:12:06.000 322 33500.78 529.73 2271.15 32.02 2014-11-18 22:12:07.000 322 33500.77 529.69 2271.12 32.02 2014-11-18 22:12:08.000 322 33500.68 529.73 2271.10 32.02 2014-11-18 22:12:09.000 322 33500.71 529.74 2271.12 32.02 2014-11-18 22:12:10.000 322 33500.71 529.73 2271.10 32.02 2014-11-18 22:12:11.000 322 33500.75 529.71 2271.10 32.02 2014-11-18 22:12:12.000 322 33500.68 529.69 2271.18 32.02 2014-11-18 22:12:12.000 322 33500.72 529.71 2271.04 32.02 2014-11-18 22:12:14.000 322 33500.72 529.72 2271.08 32.02 2014-11-18 22:12:15.000 322 33500.69 529.74 2271.13 32.02 2014-11-18 22:12:16.000 322 33500.72 529.74 2271.03 32.02 2014-11-18 22:12:17.000 322 33500.73 529.74 2270.98 32.02 2014-11-18 22:12:18.000 322 33500.81 529.73 2271.12 32.02 2014-11-18 22:12:19.000 322 33500.58 529.72 2271.09 32.02 2014-11-18 22:12:20.000 322 33500.72 529.76 2271.07 32.02 2014-11-18 22:12:21.000 322 33500.62 529.72 2271.04 32.02 2014-11-18 22:12:22.000 322 33500.67 529.78 2271.16 32.02 2014-11-18 22:12:23.000 322 33500.72 529.84 2271.06 32.02 2014-11-18 22:12:24.000 322 33500.76 529.86 2271.19 32.02 2014-11-18 22:12:25.000 322 33500.62 529.87 2271.12 32.02 2014-11-18 22:12:25.000 322 33500.78 529.92 2271.15 32.02 2014-11-18 22:12:27.000 322 33500.69 529.87 2271.15 32.02 2014-11-18 22:12:28.000 322 33500.69 529.93 2271.09 32.02 2014-11-18 22:12:29.000 322 33500.65 529.96 2271.14 32.02 2014-11-18 22:12:30.000 322 33500.65 529.95 2271.09 32.02 2014-11-18 22:12:31.000 322 33500.61 529.98 2271.14 32.02 2014-11-18 22:12:32.000 322 33500.72 530.02 2271.15 32.02 2014-11-18 22:12:33.000 322 33500.70 529.97 2271.06 32.02 2014-11-18 22:12:34.000 322 33500.68 530.08 2271.01 32.02 2014-11-18 22:12:35.000 322 33500.64 530.11 2271.11 32.02 2014-11-18 22:12:36.000 322 33500.60 530.16 2271.11 32.02 2014-11-18 22:12:37.000 322 33500.71 530.18 2271.09 32.02 2014-11-18 22:12:38.000 322 33500.62 530.13 2271.14 32.02 2014-11-18 22:12:39.000 322 33500.56 530.15 2271.09 32.02 2014-11-18 22:12:40.000 322 33500.61 530.18 2271.05 32.02 2014-11-18 22:12:41.000 322 33500.64 530.21 2271.09 32.02 2014-11-18 22:12:42.000 322 33500.71 530.21 2271.09 32.02 2014-11-18 22:12:43.000 322 33500.57 530.25 2271.16 32.02 2014-11-18 22:12:44.000 322 33500.65 530.23 2271.01 32.02 2014-11-18 22:12:45.000 322 33500.59 530.27 2271.05 32.02 2014-11-18 22:12:46.000 322 33500.62 530.27 2271.23 32.02 2014-11-18 22:12:47.000 322 33500.53 530.30 2271.14 32.02 2014-11-18 22:12:48.000 322 33500.70 530.37 2271.15 32.02 2014-11-18 22:12:49.000 322 33500.62 530.34 2271.15 32.02 2014-11-18 22:12:50.000 322 33500.61 530.33 2271.12 32.02 2014-11-18 22:12:51.000 322 33500.59 530.33 2271.09 32.02 2014-11-18 22:12:52.000 322 33500.64 530.37 2271.10 32.02 2014-11-18 22:12:53.000 322 33500.63 530.34 2271.06 32.02 2014-11-18 22:12:54.000 322 33500.53 530.32 2271.06 32.02 2014-11-18 22:12:55.000 322 33500.55 530.40 2271.09 32.02 2014-11-18 22:12:56.000 322 33500.55 530.43 2271.14 32.02 2014-11-18 22:12:57.000 322 33500.54 530.40 2271.11 32.02 2014-11-18 22:12:58.000 322 33500.57 530.45 2271.15 32.02 2014-11-18 22:12:59.000 322 33500.63 530.45 2271.15 32.02 2014-11-18 22:13:00.000 322 33500.49 530.44 2271.03 32.02 2014-11-18 22:13:01.000 322 33500.59 530.47 2271.11 32.02 2014-11-18 22:13:02.000 322 33500.50 530.51 2271.24 32.02 2014-11-18 22:13:03.000 322 33500.57 530.56 2271.12 32.02 2014-11-18 22:13:04.000 322 33500.49 530.53 2271.11 32.02 2014-11-18 22:13:05.000 322 33500.55 530.57 2271.14 32.02 2014-11-18 22:13:06.000 322 33500.52 530.57 2271.11 32.02 2014-11-18 22:13:06.000 322 33500.50 530.56 2271.14 32.02 2014-11-18 22:13:08.000 322 33500.56 530.61 2271.15 32.02 2014-11-18 22:13:09.000 322 33500.55 530.55 2271.18 32.02 2014-11-18 22:13:10.000 322 33500.58 530.57 2271.12 32.02 2014-11-18 22:13:11.000 322 33500.55 530.57 2271.03 32.02 2014-11-18 22:13:12.000 322 33500.46 530.57 2271.19 32.02 2014-11-18 22:13:13.000 322 33500.62 530.57 2271.15 32.02 2014-11-18 22:13:14.000 322 33500.52 530.60 2271.21 32.02 2014-11-18 22:13:15.000 322 33500.57 530.59 2271.24 32.02 2014-11-18 22:13:16.000 322 33500.55 530.59 2271.12 32.02 2014-11-18 22:13:17.000 322 33500.52 530.62 2271.12 32.02 2014-11-18 22:13:18.000 322 33500.57 530.62 2271.12 32.02 2014-11-18 22:13:19.000 322 33500.48 530.63 2271.17 32.02 2014-11-18 22:13:19.000 322 33500.55 530.68 2271.18 32.02 2014-11-18 22:13:21.000 322 33500.55 530.66 2271.15 32.02 2014-11-18 22:13:22.000 322 33500.53 530.63 2271.14 32.02 2014-11-18 22:13:23.000 322 33500.62 530.65 2271.11 32.02 2014-11-18 22:13:24.000 322 33500.53 530.61 2271.10 32.02 2014-11-18 22:13:25.000 322 33500.52 530.60 2271.17 32.02 2014-11-18 22:13:26.000 322 33500.53 530.57 2271.09 32.02 2014-11-18 22:13:27.000 322 33500.61 530.57 2271.09 32.02 2014-11-18 22:13:28.000 322 33500.47 530.62 2271.12 32.02 2014-11-18 22:13:29.000 322 33500.52 530.57 2271.14 32.02 2014-11-18 22:13:30.000 322 33500.43 530.56 2271.09 32.02 2014-11-18 22:13:31.000 322 33500.56 530.63 2271.12 32.02 2014-11-18 22:13:32.000 322 33500.48 530.56 2271.27 32.02 2014-11-18 22:13:33.000 322 33500.47 530.57 2271.16 32.02 2014-11-18 22:13:34.000 322 33500.50 530.60 2271.18 32.02 2014-11-18 22:13:35.000 322 33500.50 530.65 2271.18 32.02 2014-11-18 22:13:36.000 322 33500.42 530.64 2271.11 32.02 2014-11-18 22:13:37.000 322 33500.41 530.62 2271.16 32.02 2014-11-18 22:13:38.000 322 33500.46 530.60 2271.20 32.02 2014-11-18 22:13:39.000 322 33500.49 530.59 2271.20 32.02 2014-11-18 22:13:40.000 322 33500.47 530.59 2271.16 32.02 2014-11-18 22:13:41.000 322 33500.45 530.61 2271.23 32.02 2014-11-18 22:13:42.000 322 33500.44 530.55 2271.08 32.02 2014-11-18 22:13:43.000 322 33500.36 530.56 2271.20 32.02 2014-11-18 22:13:44.000 322 33500.48 530.57 2271.22 32.02 2014-11-18 22:13:45.000 322 33500.36 530.56 2271.13 32.02 2014-11-18 22:13:46.000 322 33500.47 530.60 2271.13 32.02 2014-11-18 22:13:47.000 322 33500.44 530.55 2271.12 32.02 2014-11-18 22:13:48.000 322 33500.48 530.58 2271.15 32.02 2014-11-18 22:13:49.000 322 33500.39 530.58 2271.17 32.02 2014-11-18 22:13:50.000 322 33500.38 530.57 2271.15 32.02 2014-11-18 22:13:51.000 322 33500.38 530.58 2271.14 32.02 2014-11-18 22:13:52.000 322 33500.44 530.59 2271.17 32.02 2014-11-18 22:13:53.000 322 33500.37 530.58 2271.13 32.02 2014-11-18 22:13:54.000 322 33500.38 530.58 2271.19 32.02 2014-11-18 22:13:55.000 322 33500.44 530.61 2271.15 32.02 2014-11-18 22:13:56.000 322 33500.40 530.58 2271.16 32.02 2014-11-18 22:13:57.000 322 33500.42 530.56 2271.20 32.02 2014-11-18 22:13:58.000 322 33500.40 530.56 2271.18 32.02 2014-11-18 22:13:59.000 322 33500.41 530.57 2271.21 32.02 2014-11-18 22:14:00.000 322 33500.42 530.56 2271.11 32.02 2014-11-18 22:14:00.000 322 33500.30 530.56 2271.18 32.02 2014-11-18 22:14:02.000 322 33500.34 530.51 2271.09 32.02 2014-11-18 22:14:03.000 322 33500.41 530.51 2271.15 32.02 2014-11-18 22:14:04.000 322 33500.42 530.52 2271.15 32.02 2014-11-18 22:14:05.000 322 33500.42 530.52 2271.23 32.02 2014-11-18 22:14:06.000 322 33500.50 530.53 2271.18 32.02 2014-11-18 22:14:07.000 322 33500.42 530.48 2271.18 32.02 2014-11-18 22:14:08.000 322 33500.30 530.51 2271.16 32.02 2014-11-18 22:14:09.000 322 33500.42 530.51 2271.16 32.02 2014-11-18 22:14:10.000 322 33500.37 530.51 2271.22 32.02 2014-11-18 22:14:11.000 322 33500.36 530.49 2271.18 32.02 2014-11-18 22:14:12.000 322 33500.40 530.48 2271.17 32.02 2014-11-18 22:14:13.000 322 33500.47 530.46 2271.24 32.02 2014-11-18 22:14:13.000 322 33500.46 530.49 2271.10 32.02 2014-11-18 22:14:15.000 322 33500.42 530.51 2271.15 32.02 2014-11-18 22:14:16.000 322 33500.41 530.53 2271.21 32.02 2014-11-18 22:14:17.000 322 33500.32 530.51 2271.18 32.02 2014-11-18 22:14:18.000 322 33500.42 530.47 2271.18 32.02 2014-11-18 22:14:19.000 322 33500.37 530.49 2271.22 32.02 2014-11-18 22:14:20.000 322 33500.29 530.49 2271.16 32.02 2014-11-18 22:14:21.000 322 33500.30 530.46 2271.16 32.02 2014-11-18 22:14:22.000 322 33500.31 530.44 2271.15 32.02 2014-11-18 22:14:23.000 322 33500.37 530.48 2271.14 32.02 2014-11-18 22:14:24.000 322 33500.33 530.46 2271.15 32.02 2014-11-18 22:14:25.000 322 33500.50 530.39 2271.08 32.02 2014-11-18 22:14:26.000 322 33500.43 530.46 2271.18 32.02 2014-11-18 22:14:27.000 322 33500.39 530.45 2271.17 32.02 2014-11-18 22:14:28.000 322 33500.37 530.40 2271.19 32.02 2014-11-18 22:14:29.000 322 33500.40 530.36 2271.08 32.02 2014-11-18 22:14:30.000 322 33500.33 530.38 2271.16 32.02 2014-11-18 22:14:31.000 322 33500.44 530.40 2271.10 32.02 2014-11-18 22:14:32.000 322 33500.37 530.37 2271.20 32.02 2014-11-18 22:14:33.000 322 33500.39 530.33 2271.09 32.02 2014-11-18 22:14:34.000 322 33500.39 530.30 2271.21 32.02 2014-11-18 22:14:35.000 322 33500.46 530.33 2271.18 32.02 2014-11-18 22:14:36.000 322 33500.28 530.28 2271.15 32.02 2014-11-18 22:14:37.000 322 33500.21 530.24 2271.20 32.02 2014-11-18 22:14:38.000 322 33500.37 530.26 2271.20 32.02 2014-11-18 22:14:39.000 322 33500.34 530.26 2271.22 32.02 2014-11-18 22:14:40.000 322 33500.38 530.23 2271.17 32.02 2014-11-18 22:14:41.000 322 33500.39 530.22 2271.24 32.02 2014-11-18 22:14:42.000 322 33500.34 530.20 2271.09 32.02 2014-11-18 22:14:43.000 322 33500.30 530.22 2271.09 32.02 2014-11-18 22:14:44.000 322 33500.40 530.21 2271.22 32.02 2014-11-18 22:14:45.000 322 33500.42 530.21 2271.15 32.02 2014-11-18 22:14:46.000 322 33500.42 530.22 2271.18 32.02 2014-11-18 22:14:47.000 322 33500.37 530.25 2271.15 32.02 2014-11-18 22:14:48.000 322 33500.40 530.26 2271.18 32.02 2014-11-18 22:14:49.000 322 33500.40 530.28 2271.20 32.02 2014-11-18 22:14:50.000 322 33500.44 530.32 2271.22 32.02 2014-11-18 22:14:51.000 322 33500.39 530.34 2271.20 32.02 2014-11-18 22:14:52.000 322 33500.47 530.37 2271.20 32.02 2014-11-18 22:14:53.000 322 33500.39 530.36 2271.20 32.02 2014-11-18 22:14:54.000 322 33500.43 530.35 2271.16 32.02 2014-11-18 22:14:54.000 322 33500.43 530.35 2271.18 32.02 2014-11-18 22:14:56.000 322 33500.35 530.34 2271.20 32.02 2014-11-18 22:14:57.000 322 33500.39 530.37 2271.20 32.02 2014-11-18 22:14:58.000 322 33500.50 530.32 2271.18 32.02 2014-11-18 22:14:59.000 322 33500.42 530.32 2271.15 32.02 2014-11-18 22:15:00.000 322 33500.40 530.29 2271.20 32.02 2014-11-18 22:15:01.000 322 33500.38 530.35 2271.15 32.02 2014-11-18 22:15:02.000 322 33500.46 530.31 2271.16 32.02 2014-11-18 22:15:03.000 322 33500.37 530.28 2271.14 32.02 2014-11-18 22:15:04.000 322 33500.31 530.30 2271.12 32.02 2014-11-18 22:15:05.000 322 33500.39 530.27 2271.22 32.02 2014-11-18 22:15:06.000 322 33500.46 530.29 2271.16 32.02 2014-11-18 22:15:07.000 322 33500.43 530.28 2271.19 32.02 2014-11-18 22:15:07.000 322 33500.28 530.32 2271.15 32.02 2014-11-18 22:15:09.000 322 33500.40 530.31 2271.16 32.02 2014-11-18 22:15:10.000 322 33500.35 530.25 2271.14 32.02 2014-11-18 22:15:11.000 322 33500.36 530.32 2271.13 32.02 2014-11-18 22:15:12.000 322 33500.34 530.35 2271.13 32.02 2014-11-18 22:15:13.000 322 33500.31 530.34 2271.15 32.02 2014-11-18 22:15:14.000 322 33500.29 530.34 2271.13 32.02 2014-11-18 22:15:15.000 322 33500.35 530.35 2271.18 32.02 2014-11-18 22:15:16.000 322 33500.34 530.38 2271.18 32.02 2014-11-18 22:15:17.000 322 33500.35 530.37 2271.16 32.02 2014-11-18 22:15:18.000 322 33500.32 530.37 2271.14 32.02 2014-11-18 22:15:19.000 322 33500.36 530.37 2271.14 32.02 2014-11-18 22:15:20.000 322 33500.31 530.39 2271.20 32.02 2014-11-18 22:15:21.000 322 33500.32 530.37 2271.22 32.02 2014-11-18 22:15:22.000 322 33500.34 530.37 2271.21 32.02 2014-11-18 22:15:23.000 322 33500.34 530.34 2271.21 32.02 2014-11-18 22:15:24.000 322 33500.42 530.40 2271.15 32.02 2014-11-18 22:15:25.000 322 33500.25 530.37 2271.20 32.02 2014-11-18 22:15:26.000 322 33500.32 530.41 2271.14 32.02 2014-11-18 22:15:27.000 322 33500.27 530.40 2271.16 32.02 2014-11-18 22:15:28.000 322 33500.36 530.36 2271.23 32.02 2014-11-18 22:15:29.000 322 33500.27 530.40 2271.27 32.02 2014-11-18 22:15:30.000 322 33500.38 530.38 2271.19 32.02 2014-11-18 22:15:31.000 322 33500.24 530.44 2271.22 32.02 2014-11-18 22:15:32.000 322 33500.28 530.43 2271.22 32.02 2014-11-18 22:15:33.000 322 33500.37 530.43 2271.20 32.02 2014-11-18 22:15:34.000 322 33500.43 530.45 2271.18 32.02 2014-11-18 22:15:35.000 322 33500.37 530.45 2271.16 32.02 2014-11-18 22:15:36.000 322 33500.39 530.41 2271.16 32.02 2014-11-18 22:15:37.000 322 33500.36 530.43 2271.12 32.02 2014-11-18 22:15:38.000 322 33500.34 530.41 2271.14 32.02 2014-11-18 22:15:39.000 322 33500.36 530.37 2271.16 32.02 2014-11-18 22:15:40.000 322 33500.32 530.37 2271.18 32.02 2014-11-18 22:15:41.000 322 33500.36 530.32 2271.19 32.02 2014-11-18 22:15:42.000 322 33500.44 530.39 2271.21 32.02 2014-11-18 22:15:43.000 322 33500.35 530.31 2271.29 32.02 2014-11-18 22:15:44.000 322 33500.38 530.37 2271.15 32.02 2014-11-18 22:15:45.000 322 33500.37 530.31 2271.20 32.02 2014-11-18 22:15:46.000 322 33500.37 530.37 2271.09 32.02 2014-11-18 22:15:47.000 322 33500.33 530.34 2271.14 32.02 2014-11-18 22:15:48.000 322 33500.28 530.37 2271.15 32.02 2014-11-18 22:15:48.000 322 33500.38 530.36 2271.20 32.02 2014-11-18 22:15:50.000 322 33500.27 530.33 2271.11 32.02 2014-11-18 22:15:51.000 322 33500.28 530.30 2271.10 32.02 2014-11-18 22:15:52.000 322 33500.26 530.29 2271.10 32.02 2014-11-18 22:15:53.000 322 33500.34 530.25 2271.16 32.02 2014-11-18 22:15:54.000 322 33500.35 530.29 2271.14 32.02 2014-11-18 22:15:55.000 322 33500.22 530.29 2271.19 32.02 2014-11-18 22:15:56.000 322 33500.21 530.26 2271.09 32.02 2014-11-18 22:15:57.000 322 33500.32 530.27 2271.18 32.02 2014-11-18 22:15:58.000 322 33500.27 530.25 2271.11 32.02 2014-11-18 22:15:59.000 322 33500.28 530.26 2271.07 32.02 2014-11-18 22:16:00.000 322 33500.32 530.25 2271.08 32.02 2014-11-18 22:16:01.000 322 33500.32 530.28 2271.21 32.02 2014-11-18 22:16:01.000 322 33500.37 530.23 2271.12 32.02 2014-11-18 22:16:03.000 322 33500.31 530.23 2271.14 32.02 2014-11-18 22:16:04.000 322 33500.31 530.23 2271.11 32.02 2014-11-18 22:16:05.000 322 33500.24 530.23 2271.19 32.02 2014-11-18 22:16:06.000 322 33500.24 530.25 2271.18 32.02 2014-11-18 22:16:07.000 322 33500.37 530.24 2271.14 32.02 2014-11-18 22:16:08.000 322 33500.37 530.17 2271.08 32.02 2014-11-18 22:16:09.000 322 33500.31 530.18 2271.07 32.02 2014-11-18 22:16:10.000 322 33500.35 530.21 2271.16 32.02 2014-11-18 22:16:11.000 322 33500.28 530.15 2271.18 32.02 2014-11-18 22:16:12.000 322 33500.30 530.16 2271.12 32.02 2014-11-18 22:16:13.000 322 33500.24 530.14 2271.11 32.02 2014-11-18 22:16:14.000 322 33500.35 530.14 2271.16 32.02 2014-11-18 22:16:15.000 322 33500.22 530.14 2271.14 32.02 2014-11-18 22:16:16.000 322 33500.28 530.12 2271.08 32.02 2014-11-18 22:16:17.000 322 33500.23 530.13 2271.11 32.02 2014-11-18 22:16:18.000 322 33500.27 530.17 2271.18 32.02 2014-11-18 22:16:19.000 322 33500.30 530.15 2271.19 32.02 2014-11-18 22:16:20.000 322 33500.22 530.18 2271.14 32.02 2014-11-18 22:16:21.000 322 33500.33 530.12 2271.08 32.02 2014-11-18 22:16:22.000 322 33500.31 530.13 2271.16 32.02 2014-11-18 22:16:23.000 322 33500.37 530.12 2271.11 32.02 2014-11-18 22:16:24.000 322 33500.35 530.08 2271.12 32.02 2014-11-18 22:16:25.000 322 33500.30 530.09 2271.16 32.02 2014-11-18 22:16:26.000 322 33500.27 530.09 2271.09 32.02 2014-11-18 22:16:27.000 322 33500.40 530.12 2271.09 32.02 2014-11-18 22:16:28.000 322 33500.37 530.09 2271.19 32.02 2014-11-18 22:16:29.000 322 33500.47 530.12 2271.13 32.02 2014-11-18 22:16:30.000 322 33500.37 530.10 2271.09 32.02 2014-11-18 22:16:31.000 322 33500.24 530.12 2271.24 32.02 2014-11-18 22:16:32.000 322 33500.34 530.12 2271.08 32.02 2014-11-18 22:16:33.000 322 33500.36 530.12 2271.15 32.02 2014-11-18 22:16:34.000 322 33500.40 530.15 2271.10 32.02 2014-11-18 22:16:35.000 322 33500.36 530.15 2271.13 32.02 2014-11-18 22:16:36.000 322 33500.37 530.15 2271.12 32.02 2014-11-18 22:16:37.000 322 33500.39 530.17 2271.13 32.02 2014-11-18 22:16:38.000 322 33500.40 530.17 2271.11 32.02 2014-11-18 22:16:39.000 322 33500.37 530.18 2271.07 32.02 2014-11-18 22:16:40.000 322 33500.32 530.19 2271.16 32.02 2014-11-18 22:16:41.000 322 33500.30 530.15 2271.15 32.02 2014-11-18 22:16:42.000 322 33500.22 530.16 2271.11 32.02 2014-11-18 22:16:42.000 322 33500.36 530.19 2271.14 32.02 2014-11-18 22:16:44.000 322 33500.25 530.16 2271.18 32.02 2014-11-18 22:16:45.000 322 33500.28 530.21 2271.14 32.02 2014-11-18 22:16:46.000 322 33500.30 530.24 2271.08 32.02 2014-11-18 22:16:47.000 322 33500.30 530.29 2271.19 32.02 2014-11-18 22:16:48.000 322 33500.27 530.32 2271.11 32.02 2014-11-18 22:16:49.000 322 33500.34 530.33 2271.16 32.02 2014-11-18 22:16:50.000 322 33500.27 530.29 2271.09 32.02 2014-11-18 22:16:51.000 322 33500.27 530.32 2271.10 32.02 2014-11-18 22:16:52.000 322 33500.24 530.33 2271.16 32.02 2014-11-18 22:16:53.000 322 33500.31 530.30 2271.16 32.02 2014-11-18 22:16:54.000 322 33500.28 530.32 2271.24 32.02 2014-11-18 22:16:55.000 322 33500.38 530.36 2271.14 32.02 2014-11-18 22:16:55.000 322 33500.32 530.35 2271.06 32.02 2014-11-18 22:16:57.000 322 33500.27 530.32 2271.09 32.02 2014-11-18 22:16:58.000 322 33500.24 530.35 2271.11 32.03 2014-11-18 22:16:59.000 322 33500.31 530.32 2271.11 32.02 2014-11-18 22:17:00.000 322 33500.32 530.31 2271.18 32.02 2014-11-18 22:17:01.000 322 33500.40 530.33 2271.11 32.03 2014-11-18 22:17:02.000 322 33500.29 530.26 2271.15 32.02 2014-11-18 22:17:03.000 322 33500.27 530.28 2271.18 32.02 2014-11-18 22:17:04.000 322 33500.39 530.29 2271.16 32.03 2014-11-18 22:17:05.000 322 33500.36 530.27 2271.14 32.02 2014-11-18 22:17:06.000 322 33500.42 530.23 2271.15 32.02 2014-11-18 22:17:07.000 322 33500.36 530.27 2271.18 32.03 2014-11-18 22:17:08.000 322 33500.30 530.27 2271.12 32.02 2014-11-18 22:17:09.000 322 33500.31 530.23 2271.16 32.02 2014-11-18 22:17:10.000 322 33500.43 530.27 2271.09 32.02 2014-11-18 22:17:11.000 322 33500.38 530.20 2271.19 32.02 2014-11-18 22:17:12.000 322 33500.39 530.23 2271.08 32.03 2014-11-18 22:17:13.000 322 33500.42 530.18 2271.21 32.02 2014-11-18 22:17:14.000 322 33500.37 530.20 2271.15 32.03 2014-11-18 22:17:15.000 322 33500.34 530.17 2271.09 32.02 2014-11-18 22:17:16.000 322 33500.33 530.20 2271.11 32.02 2014-11-18 22:17:17.000 322 33500.43 530.20 2271.15 32.02 2014-11-18 22:17:18.000 322 33500.53 530.21 2271.08 32.02 2014-11-18 22:17:19.000 322 33500.30 530.15 2271.12 32.02 2014-11-18 22:17:20.000 322 33500.46 530.14 2271.12 32.02 2014-11-18 22:17:21.000 322 33500.42 530.15 2271.12 32.02 2014-11-18 22:17:22.000 322 33500.36 530.16 2271.12 32.02 2014-11-18 22:17:23.000 322 33500.36 530.21 2271.15 32.02 2014-11-18 22:17:24.000 322 33500.40 530.18 2271.16 32.02 2014-11-18 22:17:25.000 322 33500.36 530.21 2271.03 32.02 2014-11-18 22:17:26.000 322 33500.39 530.19 2271.18 32.02 2014-11-18 22:17:27.000 322 33500.39 530.22 2271.11 32.02 2014-11-18 22:17:28.000 322 33500.33 530.19 2271.09 32.02 2014-11-18 22:17:29.000 322 33500.40 530.29 2271.14 32.02 2014-11-18 22:17:30.000 322 33500.34 530.36 2271.11 32.02 2014-11-18 22:17:31.000 322 33500.32 530.41 2271.16 32.02 2014-11-18 22:17:32.000 322 33500.37 530.46 2271.09 32.02 2014-11-18 22:17:33.000 322 33500.30 530.48 2271.06 32.03 2014-11-18 22:17:34.000 322 33500.40 530.54 2271.13 32.02 2014-11-18 22:17:35.000 322 33500.34 530.59 2271.09 32.02 2014-11-18 22:17:36.000 322 33500.27 530.59 2271.11 32.02 2014-11-18 22:17:36.000 322 33500.37 530.65 2271.06 32.02 2014-11-18 22:17:38.000 322 33500.40 530.68 2271.05 32.02 2014-11-18 22:17:39.000 322 33500.37 530.67 2271.10 32.02 2014-11-18 22:17:40.000 322 33500.36 530.72 2271.15 32.02 2014-11-18 22:17:41.000 322 33500.39 530.78 2271.13 32.02 2014-11-18 22:17:42.000 322 33500.40 530.79 2271.12 32.02 2014-11-18 22:17:43.000 322 33500.39 530.76 2271.09 32.02 2014-11-18 22:17:44.000 322 33500.39 530.76 2271.15 32.03 2014-11-18 22:17:45.000 322 33500.38 530.82 2271.09 32.02 2014-11-18 22:17:46.000 322 33500.39 530.83 2271.20 32.02 2014-11-18 22:17:47.000 322 33500.49 530.85 2271.15 32.02 2014-11-18 22:17:48.000 322 33500.37 530.85 2271.10 32.02 2014-11-18 22:17:49.000 322 33500.39 530.84 2271.20 32.02 2014-11-18 22:17:49.000 322 33500.36 530.98 2271.05 32.02 2014-11-18 22:17:51.000 322 33500.39 530.99 2271.08 32.02 2014-11-18 22:17:52.000 322 33500.49 530.96 2271.09 32.02 2014-11-18 22:17:53.000 322 33500.46 531.03 2271.09 32.03 2014-11-18 22:17:54.000 322 33500.39 531.07 2271.08 32.02 2014-11-18 22:17:55.000 322 33500.44 531.11 2271.11 32.03 2014-11-18 22:17:56.000 322 33500.54 531.12 2271.18 32.02 2014-11-18 22:17:57.000 322 33500.49 531.15 2271.11 32.03 2014-11-18 22:17:58.000 322 33500.45 531.19 2271.12 32.02 2014-11-18 22:17:59.000 322 33500.47 531.18 2271.04 32.02 2014-11-18 22:18:00.000 322 33500.50 531.22 2271.04 32.03 2014-11-18 22:18:01.000 322 33500.47 531.25 2271.09 32.02 2014-11-18 22:18:02.000 322 33500.47 531.27 2271.06 32.03 2014-11-18 22:18:03.000 322 33500.44 531.26 2271.08 32.03 2014-11-18 22:18:04.000 322 33500.46 531.31 2271.11 32.03 2014-11-18 22:18:05.000 322 33500.50 531.38 2271.08 32.03 2014-11-18 22:18:06.000 322 33500.46 531.32 2271.08 32.03 2014-11-18 22:18:07.000 322 33500.45 531.33 2271.06 32.03 2014-11-18 22:18:08.000 322 33500.47 531.40 2271.11 32.03 2014-11-18 22:18:09.000 322 33500.46 531.37 2271.12 32.03 2014-11-18 22:18:10.000 322 33500.46 531.37 2271.09 32.03 2014-11-18 22:18:11.000 322 33500.42 531.39 2271.12 32.03 2014-11-18 22:18:12.000 322 33500.46 531.43 2271.05 32.03 2014-11-18 22:18:13.000 322 33500.45 531.50 2271.10 32.03 2014-11-18 22:18:14.000 322 33500.42 531.48 2271.09 32.03 2014-11-18 22:18:15.000 322 33500.50 531.45 2271.07 32.03 2014-11-18 22:18:16.000 322 33500.39 531.47 2271.11 32.03 2014-11-18 22:18:17.000 322 33500.47 531.51 2271.16 32.03 2014-11-18 22:18:18.000 322 33500.42 531.54 2271.13 32.03 2014-11-18 22:18:19.000 322 33500.47 531.54 2271.16 32.03 2014-11-18 22:18:20.000 322 33500.44 531.52 2271.12 32.03 2014-11-18 22:18:21.000 322 33500.41 531.50 2271.09 32.03 2014-11-18 22:18:22.000 322 33500.41 531.55 2271.05 32.03 2014-11-18 22:18:23.000 322 33500.42 531.57 2271.08 32.03 2014-11-18 22:18:24.000 322 33500.39 531.62 2271.13 32.03 2014-11-18 22:18:25.000 322 33500.46 531.62 2271.14 32.03 2014-11-18 22:18:26.000 322 33500.44 531.61 2271.18 32.03 2014-11-18 22:18:27.000 322 33500.33 531.61 2271.12 32.03 2014-11-18 22:18:28.000 322 33500.40 531.70 2271.15 32.03 2014-11-18 22:18:29.000 322 33500.47 531.71 2271.12 32.03 2014-11-18 22:18:30.000 322 33500.46 531.70 2271.15 32.03 2014-11-18 22:18:30.000 322 33500.40 531.72 2271.12 32.03 2014-11-18 22:18:32.000 322 33500.55 531.70 2271.15 32.03 2014-11-18 22:18:33.000 322 33500.39 531.71 2271.04 32.03 2014-11-18 22:18:34.000 322 33500.43 531.72 2271.02 32.03 2014-11-18 22:18:35.000 322 33500.41 531.77 2271.11 32.03 2014-11-18 22:18:36.000 322 33500.38 531.78 2271.19 32.03 2014-11-18 22:18:37.000 322 33500.42 531.82 2271.12 32.03 2014-11-18 22:18:38.000 322 33500.47 531.83 2271.14 32.03 2014-11-18 22:18:39.000 322 33500.41 531.82 2271.15 32.03 2014-11-18 22:18:40.000 322 33500.43 531.84 2271.09 32.03 2014-11-18 22:18:41.000 322 33500.40 531.87 2271.11 32.03 2014-11-18 22:18:42.000 322 33500.49 531.87 2271.15 32.03 2014-11-18 22:18:43.000 322 33500.43 531.87 2271.21 32.03 2014-11-18 22:18:43.000 322 33500.49 531.95 2271.08 32.03 2014-11-18 22:18:45.000 322 33500.44 531.99 2271.14 32.03 2014-11-18 22:18:46.000 322 33500.41 531.96 2271.14 32.03 2014-11-18 22:18:47.000 322 33500.54 531.99 2271.13 32.03 2014-11-18 22:18:48.000 322 33500.43 532.02 2271.15 32.03 2014-11-18 22:18:49.000 322 33500.43 532.03 2271.11 32.03 2014-11-18 22:18:50.000 322 33500.50 532.05 2271.15 32.03 2014-11-18 22:18:51.000 322 33500.45 532.04 2271.16 32.03 2014-11-18 22:18:52.000 322 33500.46 532.04 2271.04 32.03 2014-11-18 22:18:53.000 322 33500.46 532.01 2271.11 32.03 2014-11-18 22:18:54.000 322 33500.52 532.07 2271.12 32.03 2014-11-18 22:18:55.000 322 33500.56 532.09 2271.12 32.03 2014-11-18 22:18:56.000 322 33500.53 532.04 2271.18 32.03 2014-11-18 22:18:57.000 322 33500.45 532.03 2271.11 32.03 2014-11-18 22:18:58.000 322 33500.47 532.02 2271.11 32.03 2014-11-18 22:18:59.000 322 33500.44 532.00 2271.16 32.03 2014-11-18 22:19:00.000 322 33500.48 532.04 2271.07 32.03 2014-11-18 22:19:01.000 322 33500.43 532.07 2271.01 32.03 2014-11-18 22:19:02.000 322 33500.48 532.05 2271.13 32.03 2014-11-18 22:19:03.000 322 33500.49 532.04 2271.09 32.03 2014-11-18 22:19:04.000 322 33500.49 532.13 2271.14 32.03 2014-11-18 22:19:05.000 322 33500.50 532.12 2271.21 32.03 2014-11-18 22:19:06.000 322 33500.42 532.11 2271.06 32.03 2014-11-18 22:19:07.000 322 33500.50 532.12 2271.20 32.03 2014-11-18 22:19:08.000 322 33500.41 532.13 2271.18 32.03 2014-11-18 22:19:09.000 322 33500.45 532.14 2271.13 32.03 2014-11-18 22:19:10.000 322 33500.48 532.18 2271.09 32.03 2014-11-18 22:19:11.000 322 33500.46 532.21 2271.12 32.03 2014-11-18 22:19:12.000 322 33500.49 532.20 2271.13 32.03 2014-11-18 22:19:13.000 322 33500.47 532.16 2271.22 32.03 2014-11-18 22:19:14.000 322 33500.55 532.15 2271.12 32.03 2014-11-18 22:19:15.000 322 33500.47 532.13 2271.08 32.03 2014-11-18 22:19:16.000 322 33500.53 532.17 2271.20 32.03 2014-11-18 22:19:17.000 322 33500.43 532.17 2271.16 32.03 2014-11-18 22:19:18.000 322 33500.52 532.16 2271.23 32.03 2014-11-18 22:19:19.000 322 33500.37 532.17 2271.14 32.03 2014-11-18 22:19:20.000 322 33500.58 532.11 2271.16 32.03 2014-11-18 22:19:21.000 322 33500.49 532.10 2271.17 32.03 2014-11-18 22:19:22.000 322 33500.47 532.11 2271.14 32.03 2014-11-18 22:19:23.000 322 33500.51 532.16 2271.06 32.03 2014-11-18 22:19:24.000 322 33500.50 532.12 2271.16 32.03 2014-11-18 22:19:24.000 322 33500.46 532.13 2271.13 32.03 2014-11-18 22:19:26.000 322 33500.43 532.16 2271.19 32.03 2014-11-18 22:19:27.000 322 33500.49 532.16 2271.22 32.03 2014-11-18 22:19:28.000 322 33500.53 532.11 2271.14 32.03 2014-11-18 22:19:29.000 322 33500.54 532.09 2271.10 32.03 2014-11-18 22:19:30.000 322 33500.45 532.14 2271.13 32.03 2014-11-18 22:19:31.000 322 33500.56 532.11 2271.14 32.03 2014-11-18 22:19:32.000 322 33500.43 532.14 2271.10 32.03 2014-11-18 22:19:33.000 322 33500.44 532.13 2271.15 32.03 2014-11-18 22:19:34.000 322 33500.50 532.10 2271.12 32.03 2014-11-18 22:19:35.000 322 33500.53 532.09 2271.11 32.03 2014-11-18 22:19:36.000 322 33500.53 532.09 2271.15 32.03 2014-11-18 22:19:37.000 322 33500.49 532.14 2271.09 32.03 2014-11-18 22:19:37.000 322 33500.47 532.10 2271.15 32.03 2014-11-18 22:19:39.000 322 33500.47 532.10 2271.12 32.03 2014-11-18 22:19:40.000 322 33500.49 532.10 2271.11 32.03 2014-11-18 22:19:41.000 322 33500.47 532.09 2271.15 32.03 2014-11-18 22:19:42.000 322 33500.49 532.11 2271.22 32.03 2014-11-18 22:19:43.000 322 33500.42 532.01 2271.17 32.03 2014-11-18 22:19:44.000 322 33500.51 532.04 2271.12 32.03 2014-11-18 22:19:45.000 322 33500.46 532.02 2271.20 32.03 2014-11-18 22:19:46.000 322 33500.55 532.02 2271.16 32.03 2014-11-18 22:19:47.000 322 33500.49 532.06 2271.10 32.03 2014-11-18 22:19:48.000 322 33500.55 531.99 2271.12 32.03 2014-11-18 22:19:49.000 322 33500.47 532.02 2271.14 32.03 2014-11-18 22:19:50.000 322 33500.34 531.95 2271.16 32.03 2014-11-18 22:19:51.000 322 33500.47 531.95 2271.11 32.03 2014-11-18 22:19:52.000 322 33500.42 531.96 2271.26 32.03 2014-11-18 22:19:53.000 322 33500.43 531.92 2271.12 32.03 2014-11-18 22:19:54.000 322 33500.40 532.02 2271.21 32.03 2014-11-18 22:19:55.000 322 33500.42 531.92 2271.18 32.03 2014-11-18 22:19:56.000 322 33500.44 531.97 2271.18 32.03 2014-11-18 22:19:57.000 322 33500.40 531.97 2271.11 32.03 2014-11-18 22:19:58.000 322 33500.40 531.92 2271.16 32.03 2014-11-18 22:19:59.000 322 33500.47 531.99 2271.15 32.03 2014-11-18 22:20:00.000 322 33500.48 531.93 2271.15 32.03 2014-11-18 22:20:01.000 322 33500.39 531.92 2271.15 32.03 2014-11-18 22:20:02.000 322 33500.42 531.94 2271.27 32.03 2014-11-18 22:20:03.000 322 33500.34 531.94 2271.20 32.03 2014-11-18 22:20:04.000 322 33500.40 531.97 2271.14 32.03 2014-11-18 22:20:05.000 322 33500.39 531.97 2271.23 32.03 2014-11-18 22:20:06.000 322 33500.32 531.95 2271.18 32.03 2014-11-18 22:20:07.000 322 33500.40 531.97 2271.22 32.03 2014-11-18 22:20:08.000 322 33500.43 531.97 2271.23 32.03 2014-11-18 22:20:09.000 322 33500.40 531.95 2271.16 32.03 2014-11-18 22:20:10.000 322 33500.48 531.90 2271.18 32.03 2014-11-18 22:20:11.000 322 33500.40 531.91 2271.16 32.03 2014-11-18 22:20:12.000 322 33500.43 531.91 2271.16 32.03 2014-11-18 22:20:13.000 322 33500.39 531.92 2271.19 32.03 2014-11-18 22:20:14.000 322 33500.43 531.89 2271.18 32.03 2014-11-18 22:20:15.000 322 33500.36 531.88 2271.21 32.03 2014-11-18 22:20:16.000 322 33500.50 531.88 2271.24 32.03 2014-11-18 22:20:17.000 322 33500.44 531.86 2271.21 32.03 2014-11-18 22:20:18.000 322 33500.44 531.83 2271.27 32.03 2014-11-18 22:20:18.000 322 33500.35 531.80 2271.16 32.03 2014-11-18 22:20:20.000 322 33500.37 531.82 2271.19 32.03 2014-11-18 22:20:21.000 322 33500.32 531.84 2271.25 32.03 2014-11-18 22:20:22.000 322 33500.40 531.84 2271.21 32.03 2014-11-18 22:20:23.000 322 33500.48 531.81 2271.28 32.03 2014-11-18 22:20:24.000 322 33500.46 531.76 2271.21 32.03 2014-11-18 22:20:25.000 322 33500.36 531.81 2271.25 32.03 2014-11-18 22:20:26.000 322 33500.49 531.72 2271.28 32.03 2014-11-18 22:20:27.000 322 33500.48 531.79 2271.21 32.03 2014-11-18 22:20:28.000 322 33500.41 531.77 2271.21 32.03 2014-11-18 22:20:29.000 322 33500.47 531.77 2271.16 32.03 2014-11-18 22:20:30.000 322 33500.46 531.77 2271.22 32.03 2014-11-18 22:20:31.000 322 33500.49 531.77 2271.14 32.03 2014-11-18 22:20:31.000 322 33500.28 531.78 2271.23 32.03 2014-11-18 22:20:33.000 322 33500.39 531.75 2271.18 32.03 2014-11-18 22:20:34.000 322 33500.43 531.77 2271.20 32.03 2014-11-18 22:20:35.000 322 33500.46 531.78 2271.20 32.03 2014-11-18 22:20:36.000 322 33500.51 531.72 2271.22 32.03 2014-11-18 22:20:37.000 322 33500.45 531.81 2271.16 32.03 2014-11-18 22:20:38.000 322 33500.44 531.78 2271.16 32.03 2014-11-18 22:20:39.000 322 33500.44 531.74 2271.17 32.03 2014-11-18 22:20:40.000 322 33500.44 531.78 2271.24 32.03 2014-11-18 22:20:41.000 322 33500.42 531.80 2271.18 32.03 2014-11-18 22:20:42.000 322 33500.34 531.78 2271.17 32.03 2014-11-18 22:20:43.000 322 33500.42 531.73 2271.21 32.03 2014-11-18 22:20:44.000 322 33500.34 531.77 2271.24 32.03 2014-11-18 22:20:45.000 322 33500.41 531.74 2271.28 32.03 2014-11-18 22:20:46.000 322 33500.39 531.74 2271.21 32.03 2014-11-18 22:20:47.000 322 33500.39 531.68 2271.22 32.03 2014-11-18 22:20:48.000 322 33500.45 531.72 2271.20 32.03 2014-11-18 22:20:49.000 322 33500.36 531.64 2271.27 32.03 2014-11-18 22:20:50.000 322 33500.50 531.63 2271.24 32.03 2014-11-18 22:20:51.000 322 33500.50 531.61 2271.16 32.03 2014-11-18 22:20:52.000 322 33500.46 531.62 2271.27 32.03 2014-11-18 22:20:53.000 322 33500.37 531.63 2271.18 32.03 2014-11-18 22:20:54.000 322 33500.28 531.63 2271.24 32.03 2014-11-18 22:20:55.000 322 33500.42 531.56 2271.18 32.03 2014-11-18 22:20:56.000 322 33500.42 531.58 2271.22 32.03 2014-11-18 22:20:57.000 322 33500.40 531.58 2271.18 32.03 2014-11-18 22:20:58.000 322 33500.46 531.58 2271.20 32.03 2014-11-18 22:20:59.000 322 33500.43 531.60 2271.25 32.03 2014-11-18 22:21:00.000 322 33500.35 531.56 2271.22 32.03 2014-11-18 22:21:01.000 322 33500.47 531.56 2271.28 32.03 2014-11-18 22:21:02.000 322 33500.24 531.55 2271.24 32.03 2014-11-18 22:21:03.000 322 33500.31 531.53 2271.26 32.03 2014-11-18 22:21:04.000 322 33500.36 531.59 2271.21 32.03 2014-11-18 22:21:05.000 322 33500.45 531.48 2271.25 32.03 2014-11-18 22:21:06.000 322 33500.46 531.51 2271.16 32.03 2014-11-18 22:21:07.000 322 33500.40 531.43 2271.26 32.03 2014-11-18 22:21:08.000 322 33500.38 531.43 2271.21 32.03 2014-11-18 22:21:09.000 322 33500.40 531.40 2271.14 32.03 2014-11-18 22:21:10.000 322 33500.37 531.45 2271.21 32.03 2014-11-18 22:21:11.000 322 33500.44 531.47 2271.21 32.03 2014-11-18 22:21:12.000 322 33500.50 531.41 2271.27 32.03 2014-11-18 22:21:12.000 322 33500.42 531.36 2271.33 32.03 2014-11-18 22:21:14.000 322 33500.34 531.40 2271.21 32.03 2014-11-18 22:21:15.000 322 33500.38 531.38 2271.20 32.03 2014-11-18 22:21:16.000 322 33500.43 531.41 2271.20 32.03 2014-11-18 22:21:17.000 322 33500.44 531.36 2271.21 32.03 2014-11-18 22:21:18.000 322 33500.46 531.40 2271.26 32.03 2014-11-18 22:21:19.000 322 33500.45 531.35 2271.25 32.03 2014-11-18 22:21:20.000 322 33500.32 531.32 2271.21 32.03 2014-11-18 22:21:21.000 322 33500.37 531.31 2271.19 32.03 2014-11-18 22:21:22.000 322 33500.42 531.33 2271.30 32.03 2014-11-18 22:21:23.000 322 33500.48 531.28 2271.18 32.03 2014-11-18 22:21:24.000 322 33500.52 531.28 2271.22 32.03 2014-11-18 22:21:25.000 322 33500.38 531.24 2271.22 32.03 2014-11-18 22:21:25.000 322 33500.46 531.25 2271.18 32.03 2014-11-18 22:21:27.000 322 33500.44 531.18 2271.22 32.03 2014-11-18 22:21:28.000 322 33500.39 531.19 2271.19 32.03 2014-11-18 22:21:29.000 322 33500.41 531.19 2271.16 32.03 2014-11-18 22:21:30.000 322 33500.44 531.21 2271.22 32.03 2014-11-18 22:21:31.000 322 33500.38 531.19 2271.26 32.03 2014-11-18 22:21:32.000 322 33500.43 531.20 2271.13 32.03 2014-11-18 22:21:33.000 322 33500.41 531.23 2271.22 32.03 2014-11-18 22:21:34.000 322 33500.41 531.20 2271.20 32.03 2014-11-18 22:21:35.000 322 33500.42 531.23 2271.27 32.03 2014-11-18 22:21:36.000 322 33500.38 531.24 2271.24 32.03 2014-11-18 22:21:37.000 322 33500.43 531.22 2271.20 32.03 2014-11-18 22:21:38.000 322 33500.38 531.18 2271.24 32.03 2014-11-18 22:21:39.000 322 33500.32 531.16 2271.17 32.03 2014-11-18 22:21:40.000 322 33500.42 531.17 2271.25 32.03 2014-11-18 22:21:41.000 322 33500.42 531.18 2271.25 32.03 2014-11-18 22:21:42.000 322 33500.30 531.12 2271.33 32.03 2014-11-18 22:21:43.000 322 33500.39 531.19 2271.27 32.03 2014-11-18 22:21:44.000 322 33500.40 531.16 2271.30 32.03 2014-11-18 22:21:45.000 322 33500.50 531.14 2271.27 32.03 2014-11-18 22:21:46.000 322 33500.40 531.15 2271.26 32.03 2014-11-18 22:21:47.000 322 33500.34 531.11 2271.21 32.03 2014-11-18 22:21:48.000 322 33500.37 531.11 2271.28 32.03 2014-11-18 22:21:49.000 322 33500.42 531.14 2271.24 32.03 2014-11-18 22:21:50.000 322 33500.41 531.17 2271.20 32.03 2014-11-18 22:21:51.000 322 33500.44 531.14 2271.16 32.03 2014-11-18 22:21:52.000 322 33500.31 531.14 2271.20 32.03 2014-11-18 22:21:53.000 322 33500.34 531.12 2271.15 32.03 2014-11-18 22:21:54.000 322 33500.32 531.08 2271.27 32.03 2014-11-18 22:21:55.000 322 33500.36 531.09 2271.16 32.03 2014-11-18 22:21:56.000 322 33500.28 531.07 2271.23 32.03 2014-11-18 22:21:57.000 322 33500.40 531.06 2271.25 32.03 2014-11-18 22:21:58.000 322 33500.34 531.06 2271.28 32.03 2014-11-18 22:21:59.000 322 33500.37 531.10 2271.21 32.03 2014-11-18 22:22:00.000 322 33500.36 531.04 2271.20 32.03 2014-11-18 22:22:01.000 322 33500.31 531.05 2271.22 32.03 2014-11-18 22:22:02.000 322 33500.28 531.06 2271.26 32.03 2014-11-18 22:22:03.000 322 33500.38 531.03 2271.24 32.03 2014-11-18 22:22:04.000 322 33500.31 531.09 2271.27 32.03 2014-11-18 22:22:05.000 322 33500.42 531.08 2271.20 32.03 2014-11-18 22:22:06.000 322 33500.39 531.11 2271.22 32.03 2014-11-18 22:22:06.000 322 33500.39 531.08 2271.28 32.03 2014-11-18 22:22:08.000 322 33500.45 531.11 2271.21 32.03 2014-11-18 22:22:09.000 322 33500.31 531.09 2271.21 32.03 2014-11-18 22:22:10.000 322 33500.43 531.09 2271.20 32.03 2014-11-18 22:22:11.000 322 33500.36 531.12 2271.21 32.03 2014-11-18 22:22:12.000 322 33500.23 531.10 2271.22 32.03 2014-11-18 22:22:13.000 322 33500.43 531.10 2271.15 32.03 2014-11-18 22:22:14.000 322 33500.50 531.13 2271.22 32.03 2014-11-18 22:22:15.000 322 33500.44 531.12 2271.25 32.03 2014-11-18 22:22:16.000 322 33500.44 531.10 2271.24 32.03 2014-11-18 22:22:17.000 322 33500.37 531.15 2271.15 32.03 2014-11-18 22:22:18.000 322 33500.28 531.19 2271.22 32.03 2014-11-18 22:22:19.000 322 33500.35 531.21 2271.25 32.03 2014-11-18 22:22:19.000 322 33500.37 531.21 2271.24 32.03 2014-11-18 22:22:21.000 322 33500.35 531.22 2271.22 32.03 2014-11-18 22:22:22.000 322 33500.34 531.21 2271.20 32.03 2014-11-18 22:22:23.000 322 33500.42 531.20 2271.19 32.03 2014-11-18 22:22:24.000 322 33500.32 531.16 2271.18 32.03 2014-11-18 22:22:25.000 322 33500.43 531.23 2271.23 32.03 2014-11-18 22:22:26.000 322 33500.36 531.26 2271.22 32.03 2014-11-18 22:22:27.000 322 33500.26 531.25 2271.23 32.03 2014-11-18 22:22:28.000 322 33500.42 531.27 2271.23 32.03 2014-11-18 22:22:29.000 322 33500.31 531.27 2271.22 32.03 2014-11-18 22:22:30.000 322 33500.36 531.28 2271.32 32.03 2014-11-18 22:22:31.000 322 33500.32 531.26 2271.26 32.03 2014-11-18 22:22:32.000 322 33500.37 531.28 2271.18 32.03 2014-11-18 22:22:33.000 322 33500.42 531.26 2271.17 32.03 2014-11-18 22:22:34.000 322 33500.30 531.29 2271.19 32.03 2014-11-18 22:22:35.000 322 33500.39 531.25 2271.23 32.03 2014-11-18 22:22:36.000 322 33500.28 531.28 2271.21 32.03 2014-11-18 22:22:37.000 322 33500.36 531.32 2271.31 32.03 2014-11-18 22:22:38.000 322 33500.35 531.27 2271.20 32.03 2014-11-18 22:22:39.000 322 33500.30 531.29 2271.20 32.03 2014-11-18 22:22:40.000 322 33500.37 531.29 2271.20 32.03 2014-11-18 22:22:41.000 322 33500.36 531.26 2271.26 32.03 2014-11-18 22:22:42.000 322 33500.42 531.26 2271.26 32.03 2014-11-18 22:22:43.000 322 33500.40 531.23 2271.15 32.03 2014-11-18 22:22:44.000 322 33500.45 531.25 2271.15 32.03 2014-11-18 22:22:45.000 322 33500.42 531.26 2271.19 32.03 2014-11-18 22:22:46.000 322 33500.42 531.26 2271.20 32.03 2014-11-18 22:22:47.000 322 33500.42 531.19 2271.23 32.03 2014-11-18 22:22:48.000 322 33500.34 531.23 2271.21 32.03 2014-11-18 22:22:49.000 322 33500.43 531.27 2271.22 32.03 2014-11-18 22:22:50.000 322 33500.35 531.23 2271.26 32.03 2014-11-18 22:22:51.000 322 33500.36 531.25 2271.20 32.03 2014-11-18 22:22:52.000 322 33500.43 531.19 2271.21 32.03 2014-11-18 22:22:53.000 322 33500.51 531.19 2271.14 32.03 2014-11-18 22:22:54.000 322 33500.37 531.21 2271.30 32.03 2014-11-18 22:22:55.000 322 33500.58 531.21 2271.24 32.03 2014-11-18 22:22:56.000 322 33500.47 531.19 2271.15 32.03 2014-11-18 22:22:57.000 322 33500.40 531.15 2271.14 32.03 2014-11-18 22:22:58.000 322 33500.52 531.11 2271.21 32.03 2014-11-18 22:22:59.000 322 33500.40 531.16 2271.22 32.03 2014-11-18 22:23:00.000 322 33500.40 531.13 2271.22 32.03 2014-11-18 22:23:00.000 322 33500.45 531.12 2271.24 32.03 2014-11-18 22:23:02.000 322 33500.43 531.12 2271.21 32.03 2014-11-18 22:23:03.000 322 33500.47 531.10 2271.18 32.03 2014-11-18 22:23:04.000 322 33500.58 531.11 2271.11 32.03 2014-11-18 22:23:05.000 322 33500.50 531.10 2271.24 32.03 2014-11-18 22:23:06.000 322 33500.46 531.07 2271.21 32.03 2014-11-18 22:23:07.000 322 33500.48 531.10 2271.27 32.03 2014-11-18 22:23:08.000 322 33500.45 531.09 2271.16 32.03 2014-11-18 22:23:09.000 322 33500.47 531.08 2271.16 32.03 2014-11-18 22:23:10.000 322 33500.49 531.06 2271.13 32.03 2014-11-18 22:23:11.000 322 33500.46 531.10 2271.25 32.03 2014-11-18 22:23:12.000 322 33500.52 531.07 2271.27 32.03 2014-11-18 22:23:13.000 322 33500.50 531.08 2271.26 32.03 2014-11-18 22:23:13.000 322 33500.46 531.04 2271.27 32.03 2014-11-18 22:23:15.000 322 33500.55 531.03 2271.26 32.03 2014-11-18 22:23:16.000 322 33500.46 531.04 2271.26 32.03 2014-11-18 22:23:17.000 322 33500.47 531.00 2271.13 32.03 2014-11-18 22:23:18.000 322 33500.52 531.04 2271.20 32.03 2014-11-18 22:23:19.000 322 33500.49 531.00 2271.16 32.03 2014-11-18 22:23:20.000 322 33500.44 531.04 2271.26 32.03 2014-11-18 22:23:21.000 322 33500.46 531.00 2271.21 32.03 2014-11-18 22:23:22.000 322 33500.41 530.98 2271.24 32.03 2014-11-18 22:23:23.000 322 33500.52 530.99 2271.20 32.03 2014-11-18 22:23:24.000 322 33500.44 531.00 2271.21 32.03 2014-11-18 22:23:25.000 322 33500.48 530.95 2271.16 32.03 2014-11-18 22:23:26.000 322 33500.48 530.99 2271.24 32.03 2014-11-18 22:23:27.000 322 33500.47 530.95 2271.18 32.03 2014-11-18 22:23:28.000 322 33500.43 530.93 2271.17 32.03 2014-11-18 22:23:29.000 322 33500.50 530.94 2271.26 32.03 2014-11-18 22:23:30.000 322 33500.45 530.90 2271.14 32.03 2014-11-18 22:23:31.000 322 33500.39 530.90 2271.27 32.03 2014-11-18 22:23:32.000 322 33500.46 530.95 2271.21 32.03 2014-11-18 22:23:33.000 322 33500.52 530.91 2271.22 32.03 2014-11-18 22:23:34.000 322 33500.45 530.91 2271.16 32.03 2014-11-18 22:23:35.000 322 33500.50 530.95 2271.15 32.03 2014-11-18 22:23:36.000 322 33500.49 530.97 2271.15 32.03 2014-11-18 22:23:37.000 322 33500.53 530.92 2271.17 32.03 2014-11-18 22:23:38.000 322 33500.41 530.89 2271.21 32.03 2014-11-18 22:23:39.000 322 33500.44 530.94 2271.18 32.03 2014-11-18 22:23:40.000 322 33500.42 530.93 2271.20 32.03 2014-11-18 22:23:41.000 322 33500.49 530.87 2271.20 32.03 2014-11-18 22:23:42.000 322 33500.47 530.90 2271.17 32.03 2014-11-18 22:23:43.000 322 33500.41 530.89 2271.18 32.03 2014-11-18 22:23:44.000 322 33500.37 530.92 2271.16 32.03 2014-11-18 22:23:45.000 322 33500.55 530.86 2271.20 32.03 2014-11-18 22:23:46.000 322 33500.55 530.84 2271.16 32.03 2014-11-18 22:23:47.000 322 33500.40 530.87 2271.28 32.03 2014-11-18 22:23:48.000 322 33500.51 530.79 2271.30 32.03 2014-11-18 22:23:49.000 322 33500.38 530.82 2271.18 32.03 2014-11-18 22:23:50.000 322 33500.44 530.82 2271.14 32.03 2014-11-18 22:23:51.000 322 33500.47 530.82 2271.15 32.03 2014-11-18 22:23:52.000 322 33500.49 530.83 2271.10 32.03 2014-11-18 22:23:53.000 322 33500.50 530.80 2271.22 32.03 2014-11-18 22:23:54.000 322 33500.56 530.80 2271.17 32.03 2014-11-18 22:23:54.000 322 33500.52 530.86 2271.21 32.03 2014-11-18 22:23:56.000 322 33500.50 530.83 2271.23 32.03 2014-11-18 22:23:57.000 322 33500.56 530.85 2271.27 32.03 2014-11-18 22:23:58.000 322 33500.52 530.81 2271.24 32.03 2014-11-18 22:23:59.000 322 33500.53 530.86 2271.22 32.03 2014-11-18 22:24:00.000 322 33500.55 530.85 2271.20 32.03 2014-11-18 22:24:01.000 322 33500.65 530.82 2271.25 32.03 2014-11-18 22:24:02.000 322 33500.47 530.83 2271.12 32.03 2014-11-18 22:24:03.000 322 33500.45 530.81 2271.21 32.03 2014-11-18 22:24:04.000 322 33500.43 530.81 2271.20 32.03 2014-11-18 22:24:05.000 322 33500.53 530.86 2271.21 32.03 2014-11-18 22:24:06.000 322 33500.47 530.87 2271.19 32.03 2014-11-18 22:24:07.000 322 33500.41 530.83 2271.20 32.03 2014-11-18 22:24:07.000 322 33500.50 530.85 2271.22 32.03 2014-11-18 22:24:09.000 322 33500.47 530.89 2271.26 32.03 2014-11-18 22:24:10.000 322 33500.52 530.89 2271.16 32.03 2014-11-18 22:24:11.000 322 33500.43 530.88 2271.22 32.03 2014-11-18 22:24:12.000 322 33500.43 530.89 2271.22 32.03 2014-11-18 22:24:13.000 322 33500.37 530.87 2271.18 32.03 2014-11-18 22:24:14.000 322 33500.44 530.89 2271.21 32.03 2014-11-18 22:24:15.000 322 33500.37 530.86 2271.25 32.03 2014-11-18 22:24:16.000 322 33500.43 530.84 2271.18 32.03 2014-11-18 22:24:17.000 322 33500.50 530.84 2271.30 32.03 2014-11-18 22:24:18.000 322 33500.44 530.88 2271.16 32.03 2014-11-18 22:24:19.000 322 33500.39 530.80 2271.29 32.03 2014-11-18 22:24:20.000 322 33500.50 530.86 2271.14 32.03 2014-11-18 22:24:21.000 322 33500.46 530.85 2271.27 32.03 2014-11-18 22:24:22.000 322 33500.46 530.87 2271.16 32.03 2014-11-18 22:24:23.000 322 33500.50 530.86 2271.23 32.03 2014-11-18 22:24:24.000 322 33500.44 530.85 2271.21 32.03 2014-11-18 22:24:25.000 322 33500.50 530.84 2271.22 32.03 2014-11-18 22:24:26.000 322 33500.34 530.87 2271.12 32.03 2014-11-18 22:24:27.000 322 33500.50 530.85 2271.21 32.03 2014-11-18 22:24:28.000 322 33500.43 530.81 2271.19 32.03 2014-11-18 22:24:29.000 322 33500.37 530.83 2271.21 32.03 2014-11-18 22:24:30.000 322 33500.35 530.81 2271.21 32.03 2014-11-18 22:24:31.000 322 33500.27 530.76 2271.21 32.03 2014-11-18 22:24:32.000 322 33500.42 530.80 2271.18 32.03 2014-11-18 22:24:33.000 322 33500.30 530.80 2271.27 32.03 2014-11-18 22:24:34.000 322 33500.40 530.78 2271.22 32.03 2014-11-18 22:24:35.000 322 33500.33 530.79 2271.24 32.03 2014-11-18 22:24:36.000 322 33500.37 530.77 2271.22 32.03 2014-11-18 22:24:37.000 322 33500.36 530.79 2271.16 32.03 2014-11-18 22:24:38.000 322 33500.36 530.78 2271.23 32.03 2014-11-18 22:24:39.000 322 33500.36 530.74 2271.20 32.03 2014-11-18 22:24:40.000 322 33500.36 530.76 2271.20 32.03 2014-11-18 22:24:41.000 322 33500.33 530.79 2271.29 32.03 2014-11-18 22:24:42.000 322 33500.28 530.76 2271.25 32.03 2014-11-18 22:24:43.000 322 33500.42 530.77 2271.30 32.03 2014-11-18 22:24:44.000 322 33500.39 530.73 2271.23 32.03 2014-11-18 22:24:45.000 322 33500.32 530.75 2271.27 32.03 2014-11-18 22:24:46.000 322 33500.39 530.73 2271.27 32.03 2014-11-18 22:24:47.000 322 33500.28 530.74 2271.33 32.03 2014-11-18 22:24:48.000 322 33500.39 530.75 2271.31 32.03 2014-11-18 22:24:48.000 322 33500.39 530.73 2271.27 32.03 2014-11-18 22:24:50.000 322 33500.31 530.76 2271.28 32.03 2014-11-18 22:24:51.000 322 33500.32 530.78 2271.32 32.03 2014-11-18 22:24:52.000 322 33500.29 530.73 2271.27 32.03 2014-11-18 22:24:53.000 322 33500.42 530.73 2271.22 32.03 2014-11-18 22:24:54.000 322 33500.34 530.74 2271.32 32.03 2014-11-18 22:24:55.000 322 33500.37 530.74 2271.30 32.03 2014-11-18 22:24:56.000 322 33500.30 530.76 2271.28 32.03 2014-11-18 22:24:57.000 322 33500.45 530.73 2271.25 32.03 2014-11-18 22:24:58.000 322 33500.38 530.71 2271.24 32.03 2014-11-18 22:24:59.000 322 33500.39 530.76 2271.24 32.03 2014-11-18 22:25:00.000 322 33500.42 530.73 2271.19 32.03 2014-11-18 22:25:01.000 322 33500.39 530.69 2271.20 32.03 2014-11-18 22:25:01.000 322 33500.34 530.71 2271.29 32.03 2014-11-18 22:25:03.000 322 33500.43 530.71 2271.21 32.03 2014-11-18 22:25:04.000 322 33500.34 530.71 2271.25 32.03 2014-11-18 22:25:05.000 322 33500.39 530.72 2271.17 32.03 2014-11-18 22:25:06.000 322 33500.36 530.79 2271.33 32.03 2014-11-18 22:25:07.000 322 33500.45 530.81 2271.22 32.03 2014-11-18 22:25:08.000 322 33500.21 530.75 2271.23 32.03 2014-11-18 22:25:09.000 322 33500.44 530.84 2271.28 32.03 2014-11-18 22:25:10.000 322 33500.42 530.80 2271.22 32.03 2014-11-18 22:25:11.000 322 33500.40 530.82 2271.30 32.03 2014-11-18 22:25:12.000 322 33500.32 530.84 2271.29 32.03 2014-11-18 22:25:13.000 322 33500.32 530.85 2271.17 32.03 2014-11-18 22:25:14.000 322 33500.43 530.83 2271.23 32.03 2014-11-18 22:25:15.000 322 33500.19 530.86 2271.22 32.03 2014-11-18 22:25:16.000 322 33500.34 530.88 2271.18 32.03 2014-11-18 22:25:17.000 322 33500.33 530.90 2271.26 32.03 2014-11-18 22:25:18.000 322 33500.25 530.86 2271.26 32.03 2014-11-18 22:25:19.000 322 33500.32 530.91 2271.27 32.03 2014-11-18 22:25:20.000 322 33500.34 530.90 2271.23 32.03 2014-11-18 22:25:21.000 322 33500.33 530.91 2271.21 32.03 2014-11-18 22:25:22.000 322 33500.33 530.91 2271.22 32.03 2014-11-18 22:25:23.000 322 33500.29 530.90 2271.25 32.03 2014-11-18 22:25:24.000 322 33500.32 530.95 2271.31 32.03 2014-11-18 22:25:25.000 322 33500.29 530.93 2271.24 32.03 2014-11-18 22:25:26.000 322 33500.24 530.96 2271.30 32.03 2014-11-18 22:25:27.000 322 33500.35 530.95 2271.28 32.03 2014-11-18 22:25:28.000 322 33500.27 530.93 2271.24 32.03 2014-11-18 22:25:29.000 322 33500.30 530.95 2271.31 32.03 2014-11-18 22:25:30.000 322 33500.34 530.94 2271.31 32.03 2014-11-18 22:25:31.000 322 33500.31 530.99 2271.32 32.03 2014-11-18 22:25:32.000 322 33500.36 530.96 2271.28 32.03 2014-11-18 22:25:33.000 322 33500.23 531.02 2271.21 32.03 2014-11-18 22:25:34.000 322 33500.29 531.00 2271.24 32.03 2014-11-18 22:25:35.000 322 33500.22 530.96 2271.27 32.03 2014-11-18 22:25:36.000 322 33500.26 530.95 2271.34 32.03 2014-11-18 22:25:37.000 322 33500.32 530.99 2271.27 32.03 2014-11-18 22:25:38.000 322 33500.38 531.00 2271.33 32.03 2014-11-18 22:25:39.000 322 33500.22 530.99 2271.27 32.03 2014-11-18 22:25:40.000 322 33500.23 530.96 2271.26 32.03 2014-11-18 22:25:41.000 322 33500.28 530.97 2271.31 32.03 2014-11-18 22:25:42.000 322 33500.27 530.93 2271.40 32.03 2014-11-18 22:25:42.000 322 33500.34 530.96 2271.31 32.03 2014-11-18 22:25:44.000 322 33500.25 530.98 2271.21 32.03 2014-11-18 22:25:45.000 322 33500.27 530.99 2271.34 32.03 2014-11-18 22:25:46.000 322 33500.26 530.97 2271.34 32.03 2014-11-18 22:25:47.000 322 33500.15 530.99 2271.21 32.03 2014-11-18 22:25:48.000 322 33500.30 530.96 2271.30 32.03 2014-11-18 22:25:49.000 322 33500.28 530.95 2271.29 32.03 2014-11-18 22:25:50.000 322 33500.25 531.00 2271.41 32.03 2014-11-18 22:25:51.000 322 33500.30 530.91 2271.34 32.03 2014-11-18 22:25:52.000 322 33500.29 530.96 2271.28 32.03 2014-11-18 22:25:53.000 322 33500.27 530.99 2271.32 32.03 2014-11-18 22:25:54.000 322 33500.20 530.93 2271.31 32.03 2014-11-18 22:25:55.000 322 33500.22 530.99 2271.22 32.03 2014-11-18 22:25:55.000 322 33500.21 530.96 2271.31 32.03 2014-11-18 22:25:57.000 322 33500.36 530.95 2271.24 32.03 2014-11-18 22:25:58.000 322 33500.25 530.94 2271.23 32.03 2014-11-18 22:25:59.000 322 33500.28 530.95 2271.31 32.03 2014-11-18 22:26:00.000 322 33500.26 530.97 2271.34 32.03 2014-11-18 22:26:01.000 322 33500.31 530.93 2271.38 32.03 2014-11-18 22:26:02.000 322 33500.15 530.96 2271.27 32.03 2014-11-18 22:26:03.000 322 33500.21 530.92 2271.24 32.03 2014-11-18 22:26:04.000 322 33500.18 530.95 2271.22 32.03 2014-11-18 22:26:05.000 322 33500.21 530.94 2271.22 32.03 2014-11-18 22:26:06.000 322 33500.30 530.99 2271.27 32.03 2014-11-18 22:26:07.000 322 33500.24 530.93 2271.21 32.03 2014-11-18 22:26:08.000 322 33500.37 530.98 2271.26 32.03 2014-11-18 22:26:09.000 322 33500.17 530.94 2271.24 32.03 2014-11-18 22:26:10.000 322 33500.19 530.95 2271.26 32.03 2014-11-18 22:26:11.000 322 33500.24 530.92 2271.24 32.03 2014-11-18 22:26:12.000 322 33500.27 530.95 2271.39 32.03 2014-11-18 22:26:13.000 322 33500.27 530.96 2271.27 32.03 2014-11-18 22:26:14.000 322 33500.30 530.93 2271.34 32.03 2014-11-18 22:26:15.000 322 33500.32 530.99 2271.29 32.03 2014-11-18 22:26:16.000 322 33500.26 530.98 2271.25 32.03 2014-11-18 22:26:17.000 322 33500.21 530.96 2271.28 32.03 2014-11-18 22:26:18.000 322 33500.20 530.96 2271.26 32.03 2014-11-18 22:26:19.000 322 33500.23 530.90 2271.24 32.03 2014-11-18 22:26:20.000 322 33500.31 530.89 2271.37 32.03 2014-11-18 22:26:21.000 322 33500.28 530.87 2271.28 32.03 2014-11-18 22:26:22.000 322 33500.18 530.88 2271.28 32.03 2014-11-18 22:26:23.000 322 33500.29 530.88 2271.29 32.03 2014-11-18 22:26:24.000 322 33500.22 530.88 2271.29 32.03 2014-11-18 22:26:25.000 322 33500.23 530.88 2271.28 32.03 2014-11-18 22:26:26.000 322 33500.12 530.87 2271.33 32.03 2014-11-18 22:26:27.000 322 33500.25 530.88 2271.33 32.03 2014-11-18 22:26:28.000 322 33500.30 530.86 2271.29 32.03 2014-11-18 22:26:29.000 322 33500.17 530.82 2271.31 32.03 2014-11-18 22:26:30.000 322 33500.21 530.84 2271.37 32.03 2014-11-18 22:26:31.000 322 33500.25 530.85 2271.39 32.03 2014-11-18 22:26:32.000 322 33500.15 530.85 2271.33 32.03 2014-11-18 22:26:33.000 322 33500.18 530.82 2271.39 32.03 2014-11-18 22:26:34.000 322 33500.18 530.82 2271.36 32.03 2014-11-18 22:26:35.000 322 33500.27 530.82 2271.30 32.03 2014-11-18 22:26:36.000 322 33500.21 530.85 2271.28 32.03 2014-11-18 22:26:36.000 322 33500.27 530.82 2271.30 32.03 2014-11-18 22:26:38.000 322 33500.21 530.85 2271.28 32.03 2014-11-18 22:26:39.000 322 33500.22 530.86 2271.30 32.03 2014-11-18 22:26:40.000 322 33500.25 530.87 2271.28 32.03 2014-11-18 22:26:41.000 322 33500.17 530.82 2271.31 32.03 2014-11-18 22:26:42.000 322 33500.17 530.82 2271.28 32.03 2014-11-18 22:26:43.000 322 33500.22 530.83 2271.31 32.03 2014-11-18 22:26:44.000 322 33500.18 530.85 2271.34 32.03 2014-11-18 22:26:45.000 322 33500.32 530.81 2271.36 32.03 2014-11-18 22:26:46.000 322 33500.20 530.77 2271.33 32.03 2014-11-18 22:26:47.000 322 33500.18 530.82 2271.45 32.03 2014-11-18 22:26:48.000 322 33500.17 530.81 2271.43 32.03 2014-11-18 22:26:49.000 322 33500.06 530.74 2271.34 32.03 2014-11-18 22:26:49.000 322 33500.19 530.86 2271.33 32.03 2014-11-18 22:26:51.000 322 33500.21 530.83 2271.31 32.03 2014-11-18 22:26:52.000 322 33500.21 530.79 2271.37 32.03 2014-11-18 22:26:53.000 322 33500.13 530.82 2271.33 32.03 2014-11-18 22:26:54.000 322 33500.25 530.82 2271.30 32.03 2014-11-18 22:26:55.000 322 33500.23 530.84 2271.34 32.03 2014-11-18 22:26:56.000 322 33500.12 530.87 2271.32 32.03 2014-11-18 22:26:57.000 322 33500.13 530.85 2271.36 32.03 2014-11-18 22:26:58.000 322 33500.17 530.86 2271.39 32.03 2014-11-18 22:26:59.000 322 33500.26 530.90 2271.39 32.03 2014-11-18 22:27:00.000 322 33500.15 530.90 2271.34 32.03 2014-11-18 22:27:01.000 322 33500.06 530.95 2271.30 32.03 2014-11-18 22:27:02.000 322 33500.30 530.90 2271.25 32.03 2014-11-18 22:27:03.000 322 33500.22 530.90 2271.37 32.03 2014-11-18 22:27:04.000 322 33500.14 530.89 2271.33 32.03 2014-11-18 22:27:05.000 322 33500.19 530.86 2271.33 32.03 2014-11-18 22:27:06.000 322 33500.11 530.89 2271.26 32.03 2014-11-18 22:27:07.000 322 33500.13 530.90 2271.24 32.03 2014-11-18 22:27:08.000 322 33500.14 530.91 2271.26 32.03 2014-11-18 22:27:09.000 322 33500.09 530.84 2271.28 32.03 2014-11-18 22:27:10.000 322 33500.17 530.85 2271.22 32.03 2014-11-18 22:27:11.000 322 33500.14 530.89 2271.28 32.03 2014-11-18 22:27:12.000 322 33500.10 530.93 2271.30 32.03 2014-11-18 22:27:13.000 322 33500.08 530.88 2271.31 32.03 2014-11-18 22:27:14.000 322 33500.19 530.86 2271.29 32.03 2014-11-18 22:27:15.000 322 33500.17 530.85 2271.42 32.03 2014-11-18 22:27:16.000 322 33500.12 530.83 2271.39 32.03 2014-11-18 22:27:17.000 322 33500.15 530.84 2271.40 32.03 2014-11-18 22:27:18.000 322 33500.08 530.86 2271.24 32.03 2014-11-18 22:27:19.000 322 33500.14 530.84 2271.25 32.03 2014-11-18 22:27:20.000 322 33500.11 530.78 2271.36 32.03 2014-11-18 22:27:21.000 322 33500.12 530.79 2271.25 32.03 2014-11-18 22:27:22.000 322 33500.07 530.78 2271.24 32.03 2014-11-18 22:27:23.000 322 33500.07 530.75 2271.23 32.03 2014-11-18 22:27:24.000 322 33500.14 530.73 2271.30 32.03 2014-11-18 22:27:25.000 322 33500.09 530.74 2271.32 32.03 2014-11-18 22:27:26.000 322 33500.01 530.71 2271.32 32.03 2014-11-18 22:27:27.000 322 33500.03 530.70 2271.35 32.03 2014-11-18 22:27:28.000 322 33500.03 530.67 2271.36 32.03 2014-11-18 22:27:29.000 322 33500.10 530.67 2271.32 32.03 2014-11-18 22:27:30.000 322 33500.04 530.68 2271.29 32.03 2014-11-18 22:27:30.000 322 33500.06 530.62 2271.33 32.03 2014-11-18 22:27:32.000 322 33499.93 530.68 2271.40 32.03 2014-11-18 22:27:33.000 322 33500.17 530.70 2271.37 32.03 2014-11-18 22:27:34.000 322 33500.07 530.68 2271.31 32.03 2014-11-18 22:27:35.000 322 33500.02 530.71 2271.34 32.03 2014-11-18 22:27:36.000 322 33499.99 530.70 2271.38 32.03 2014-11-18 22:27:37.000 322 33500.06 530.77 2271.36 32.03 2014-11-18 22:27:38.000 322 33499.93 530.76 2271.45 32.03 2014-11-18 22:27:39.000 322 33500.17 530.85 2271.52 32.03 2014-11-18 22:27:40.000 322 33500.05 530.86 2271.42 32.03 2014-11-18 22:27:41.000 322 33500.04 530.82 2271.34 32.03 2014-11-18 22:27:42.000 322 33500.03 530.91 2271.40 32.03 2014-11-18 22:27:43.000 322 33500.06 530.92 2271.37 32.03 2014-11-18 22:27:43.000 322 33499.95 530.95 2271.36 32.03 2014-11-18 22:27:45.000 322 33500.07 530.90 2271.35 32.03 2014-11-18 22:27:46.000 322 33500.01 530.90 2271.36 32.03 2014-11-18 22:27:47.000 322 33500.01 530.96 2271.41 32.03 2014-11-18 22:27:48.000 322 33500.02 530.97 2271.43 32.03 2014-11-18 22:27:49.000 322 33500.07 530.98 2271.36 32.03 2014-11-18 22:27:50.000 322 33500.08 530.99 2271.37 32.04 2014-11-18 22:27:51.000 322 33500.01 531.00 2271.37 32.04 2014-11-18 22:27:52.000 322 33499.97 530.99 2271.33 32.03 2014-11-18 22:27:53.000 322 33500.03 530.95 2271.36 32.03 2014-11-18 22:27:54.000 322 33500.05 531.01 2271.42 32.04 2014-11-18 22:27:55.000 322 33499.90 531.05 2271.33 32.03 2014-11-18 22:27:56.000 322 33499.95 531.01 2271.43 32.04 2014-11-18 22:27:57.000 322 33500.07 531.00 2271.30 32.04 2014-11-18 22:27:58.000 322 33500.04 531.03 2271.37 32.03 2014-11-18 22:27:59.000 322 33500.04 531.05 2271.41 32.03 2014-11-18 22:28:00.000 322 33499.94 531.03 2271.45 32.04 2014-11-18 22:28:01.000 322 33500.04 531.07 2271.39 32.03 2014-11-18 22:28:02.000 322 33499.91 531.11 2271.38 32.04 2014-11-18 22:28:03.000 322 33499.97 531.11 2271.40 32.04 2014-11-18 22:28:04.000 322 33499.96 531.06 2271.42 32.04 2014-11-18 22:28:05.000 322 33499.96 531.14 2271.40 32.04 2014-11-18 22:28:06.000 322 33499.95 531.14 2271.39 32.04 2014-11-18 22:28:07.000 322 33499.95 531.11 2271.48 32.04 2014-11-18 22:28:08.000 322 33500.00 531.11 2271.36 32.04 2014-11-18 22:28:09.000 322 33499.88 531.08 2271.42 32.04 2014-11-18 22:28:10.000 322 33499.88 531.10 2271.48 32.03 2014-11-18 22:28:11.000 322 33499.84 531.10 2271.43 32.03 2014-11-18 22:28:12.000 322 33499.93 531.10 2271.40 32.03 2014-11-18 22:28:13.000 322 33499.91 531.08 2271.40 32.04 2014-11-18 22:28:14.000 322 33499.96 531.05 2271.35 32.03 2014-11-18 22:28:15.000 322 33499.81 531.08 2271.44 32.04 2014-11-18 22:28:16.000 322 33499.86 531.02 2271.36 32.04 2014-11-18 22:28:17.000 322 33499.88 531.04 2271.40 32.04 2014-11-18 22:28:18.000 322 33499.94 531.03 2271.36 32.04 2014-11-18 22:28:19.000 322 33499.98 531.08 2271.40 32.04 2014-11-18 22:28:20.000 322 33499.91 531.05 2271.36 32.04 2014-11-18 22:28:21.000 322 33499.88 531.07 2271.30 32.04 2014-11-18 22:28:22.000 322 33499.82 531.05 2271.40 32.04 2014-11-18 22:28:23.000 322 33499.87 531.10 2271.30 32.04 2014-11-18 22:28:24.000 322 33499.87 531.09 2271.40 32.04 2014-11-18 22:28:24.000 322 33500.00 531.07 2271.43 32.04 2014-11-18 22:28:26.000 322 33499.85 531.12 2271.37 32.04 2014-11-18 22:28:27.000 322 33499.83 531.09 2271.36 32.04 2014-11-18 22:28:28.000 322 33499.86 531.10 2271.30 32.04 2014-11-18 22:28:29.000 322 33499.94 531.08 2271.38 32.04 2014-11-18 22:28:30.000 322 33499.79 531.03 2271.43 32.04 2014-11-18 22:28:31.000 322 33499.83 531.01 2271.36 32.04 2014-11-18 22:28:32.000 322 33499.82 531.04 2271.45 32.04 2014-11-18 22:28:33.000 322 33499.80 531.03 2271.45 32.04 2014-11-18 22:28:34.000 322 33499.82 531.02 2271.43 32.04 2014-11-18 22:28:35.000 322 33499.81 531.03 2271.45 32.04 2014-11-18 22:28:36.000 322 33499.82 531.09 2271.37 32.04 2014-11-18 22:28:37.000 322 33499.75 531.05 2271.39 32.04 2014-11-18 22:28:37.000 322 33499.83 531.03 2271.35 32.04 2014-11-18 22:28:39.000 322 33499.82 531.08 2271.43 32.04 2014-11-18 22:28:40.000 322 33499.87 531.04 2271.40 32.04 2014-11-18 22:28:41.000 322 33499.78 531.02 2271.41 32.04 2014-11-18 22:28:42.000 322 33499.88 531.06 2271.40 32.04 2014-11-18 22:28:43.000 322 33499.84 531.02 2271.34 32.04 2014-11-18 22:28:44.000 322 33499.79 531.04 2271.40 32.04 2014-11-18 22:28:45.000 322 33499.75 531.01 2271.43 32.04 2014-11-18 22:28:46.000 322 33499.80 531.02 2271.38 32.04 2014-11-18 22:28:47.000 322 33499.83 531.03 2271.42 32.04 2014-11-18 22:28:48.000 322 33499.87 531.04 2271.49 32.04 2014-11-18 22:28:49.000 322 33499.76 531.00 2271.39 32.04 2014-11-18 22:28:50.000 322 33499.85 531.00 2271.41 32.04 2014-11-18 22:28:51.000 322 33499.74 531.05 2271.43 32.04 2014-11-18 22:28:52.000 322 33499.84 531.04 2271.37 32.04 2014-11-18 22:28:53.000 322 33499.82 531.02 2271.37 32.04 2014-11-18 22:28:54.000 322 33499.77 531.06 2271.38 32.04 2014-11-18 22:28:55.000 322 33499.78 530.98 2271.40 32.04 2014-11-18 22:28:56.000 322 33499.78 531.06 2271.40 32.04 2014-11-18 22:28:57.000 322 33499.77 531.02 2271.41 32.04 2014-11-18 22:28:58.000 322 33499.83 531.03 2271.39 32.04 2014-11-18 22:28:59.000 322 33499.77 531.03 2271.39 32.04 2014-11-18 22:29:00.000 322 33499.76 531.03 2271.44 32.04 2014-11-18 22:29:01.000 322 33499.86 531.01 2271.46 32.04 2014-11-18 22:29:02.000 322 33499.69 530.99 2271.39 32.04 2014-11-18 22:29:03.000 322 33499.75 531.05 2271.45 32.04 2014-11-18 22:29:04.000 322 33499.70 531.04 2271.43 32.04 2014-11-18 22:29:05.000 322 33499.86 531.03 2271.42 32.04 2014-11-18 22:29:06.000 322 33499.79 531.01 2271.41 32.04 2014-11-18 22:29:07.000 322 33499.81 531.01 2271.47 32.04 2014-11-18 22:29:08.000 322 33499.84 531.04 2271.47 32.04 2014-11-18 22:29:09.000 322 33499.72 531.04 2271.40 32.04 2014-11-18 22:29:10.000 322 33499.74 531.00 2271.47 32.04 2014-11-18 22:29:11.000 322 33499.76 530.97 2271.39 32.04 2014-11-18 22:29:12.000 322 33499.79 531.02 2271.40 32.04 2014-11-18 22:29:13.000 322 33499.78 531.02 2271.38 32.04 2014-11-18 22:29:14.000 322 33499.65 530.98 2271.37 32.04 2014-11-18 22:29:15.000 322 33499.82 531.00 2271.41 32.04 2014-11-18 22:29:16.000 322 33499.76 530.98 2271.40 32.04 2014-11-18 22:29:17.000 322 33499.74 530.98 2271.37 32.04 2014-11-18 22:29:18.000 322 33499.79 531.01 2271.31 32.04 2014-11-18 22:29:18.000 322 33499.72 530.96 2271.42 32.04 2014-11-18 22:29:20.000 322 33499.77 530.96 2271.42 32.04 2014-11-18 22:29:21.000 322 33499.75 530.97 2271.41 32.04 2014-11-18 22:29:22.000 322 33499.75 530.99 2271.39 32.04 2014-11-18 22:29:23.000 322 33499.71 530.97 2271.42 32.04 2014-11-18 22:29:24.000 322 33499.72 531.00 2271.43 32.04 2014-11-18 22:29:25.000 322 33499.67 530.99 2271.48 32.04 2014-11-18 22:29:26.000 322 33499.64 531.03 2271.42 32.04 2014-11-18 22:29:27.000 322 33499.70 531.03 2271.45 32.04 2014-11-18 22:29:28.000 322 33499.74 530.96 2271.47 32.04 2014-11-18 22:29:29.000 322 33499.79 531.03 2271.46 32.04 2014-11-18 22:29:30.000 322 33499.68 531.04 2271.44 32.04 2014-11-18 22:29:31.000 322 33499.69 531.05 2271.43 32.04 2014-11-18 22:29:31.000 322 33499.71 531.02 2271.49 32.04 2014-11-18 22:29:33.000 322 33499.66 531.01 2271.46 32.04 2014-11-18 22:29:34.000 322 33499.60 531.01 2271.42 32.04 2014-11-18 22:29:35.000 322 33499.71 531.01 2271.49 32.04 2014-11-18 22:29:36.000 322 33499.73 531.07 2271.44 32.04 2014-11-18 22:29:37.000 322 33499.79 531.03 2271.45 32.04 2014-11-18 22:29:38.000 322 33499.66 531.01 2271.53 32.04 2014-11-18 22:29:39.000 322 33499.70 531.06 2271.42 32.04 2014-11-18 22:29:40.000 322 33499.66 531.05 2271.46 32.04 2014-11-18 22:29:41.000 322 33499.68 531.05 2271.42 32.04 2014-11-18 22:29:42.000 322 33499.72 531.04 2271.43 32.04 2014-11-18 22:29:43.000 322 33499.68 531.02 2271.39 32.04 2014-11-18 22:29:44.000 322 33499.73 531.03 2271.47 32.04 2014-11-18 22:29:45.000 322 33499.81 530.99 2271.42 32.04 2014-11-18 22:29:46.000 322 33499.65 530.97 2271.42 32.04 2014-11-18 22:29:47.000 322 33499.69 530.96 2271.47 32.04 2014-11-18 22:29:48.000 322 33499.70 530.97 2271.47 32.04 2014-11-18 22:29:49.000 322 33499.67 530.94 2271.50 32.04 2014-11-18 22:29:50.000 322 33499.75 530.96 2271.47 32.04 2014-11-18 22:29:51.000 322 33499.65 530.98 2271.45 32.04 2014-11-18 22:29:52.000 322 33499.70 530.98 2271.38 32.04 2014-11-18 22:29:53.000 322 33499.75 531.00 2271.43 32.04 2014-11-18 22:29:54.000 322 33499.61 531.04 2271.43 32.04 2014-11-18 22:29:55.000 322 33499.62 530.99 2271.43 32.04 2014-11-18 22:29:56.000 322 33499.72 531.01 2271.41 32.04 2014-11-18 22:29:57.000 322 33499.71 531.00 2271.42 32.04 2014-11-18 22:29:58.000 322 33499.66 531.01 2271.42 32.04 2014-11-18 22:29:59.000 322 33499.68 531.03 2271.45 32.04 2014-11-18 22:30:00.000 322 33499.68 531.02 2271.43 32.04 2014-11-18 22:30:01.000 322 33499.74 531.11 2271.39 32.04 2014-11-18 22:30:02.000 322 33499.71 531.08 2271.49 32.04 2014-11-18 22:30:03.000 322 33499.67 531.10 2271.45 32.04 2014-11-18 22:30:04.000 322 33499.66 531.10 2271.38 32.04 2014-11-18 22:30:05.000 322 33499.68 531.09 2271.50 32.04 2014-11-18 22:30:06.000 322 33499.72 531.13 2271.39 32.04 2014-11-18 22:30:07.000 322 33499.59 531.11 2271.37 32.04 2014-11-18 22:30:08.000 322 33499.76 531.10 2271.46 32.04 2014-11-18 22:30:09.000 322 33499.70 531.10 2271.45 32.04 2014-11-18 22:30:10.000 322 33499.63 531.09 2271.41 32.04 2014-11-18 22:30:11.000 322 33499.66 531.07 2271.43 32.04 2014-11-18 22:30:12.000 322 33499.68 531.10 2271.41 32.04 2014-11-18 22:30:12.000 322 33499.76 531.07 2271.48 32.04 2014-11-18 22:30:14.000 322 33499.65 531.08 2271.49 32.04 2014-11-18 22:30:15.000 322 33499.77 531.09 2271.39 32.04 2014-11-18 22:30:16.000 322 33499.68 531.04 2271.51 32.04 2014-11-18 22:30:17.000 322 33499.66 531.08 2271.41 32.04 2014-11-18 22:30:18.000 322 33499.78 531.07 2271.48 32.04 2014-11-18 22:30:19.000 322 33499.67 531.10 2271.42 32.04 2014-11-18 22:30:20.000 322 33499.77 531.06 2271.44 32.04 2014-11-18 22:30:21.000 322 33499.68 531.12 2271.41 32.04 2014-11-18 22:30:22.000 322 33499.71 531.11 2271.44 32.04 2014-11-18 22:30:23.000 322 33499.71 531.09 2271.46 32.04 2014-11-18 22:30:24.000 322 33499.68 531.07 2271.45 32.04 2014-11-18 22:30:25.000 322 33499.69 531.14 2271.46 32.04 2014-11-18 22:30:25.000 322 33499.77 531.09 2271.42 32.04 2014-11-18 22:30:27.000 322 33499.78 531.10 2271.45 32.04 2014-11-18 22:30:28.000 322 33499.68 531.08 2271.45 32.04 2014-11-18 22:30:29.000 322 33499.68 531.12 2271.42 32.04 2014-11-18 22:30:30.000 322 33499.67 531.12 2271.34 32.04 2014-11-18 22:30:31.000 322 33499.57 531.13 2271.40 32.04 2014-11-18 22:30:32.000 322 33499.61 531.08 2271.44 32.04 2014-11-18 22:30:33.000 322 33499.60 531.10 2271.46 32.04 2014-11-18 22:30:34.000 322 33499.60 531.10 2271.45 32.04 2014-11-18 22:30:35.000 322 33499.68 531.15 2271.45 32.04 2014-11-18 22:30:36.000 322 33499.68 531.09 2271.41 32.04 2014-11-18 22:30:37.000 322 33499.69 531.13 2271.28 32.04 2014-11-18 22:30:38.000 322 33499.75 531.15 2271.43 32.04 2014-11-18 22:30:39.000 322 33499.62 531.09 2271.36 32.04 2014-11-18 22:30:40.000 322 33499.56 531.11 2271.45 32.04 2014-11-18 22:30:41.000 322 33499.61 531.13 2271.42 32.04 2014-11-18 22:30:42.000 322 33499.65 531.13 2271.37 32.04 2014-11-18 22:30:43.000 322 33499.69 531.08 2271.36 32.04 2014-11-18 22:30:44.000 322 33499.69 531.07 2271.37 32.04 2014-11-18 22:30:45.000 322 33499.66 531.10 2271.47 32.04 2014-11-18 22:30:46.000 322 33499.63 531.09 2271.39 32.04 2014-11-18 22:30:47.000 322 33499.65 531.09 2271.39 32.04 2014-11-18 22:30:48.000 322 33499.68 531.07 2271.37 32.04 2014-11-18 22:30:49.000 322 33499.58 531.07 2271.47 32.04 2014-11-18 22:30:50.000 322 33499.61 531.06 2271.34 32.04 2014-11-18 22:30:51.000 322 33499.86 531.11 2271.43 32.04 2014-11-18 22:30:52.000 322 33499.63 531.06 2271.39 32.04 2014-11-18 22:30:53.000 322 33499.63 531.07 2271.39 32.04 2014-11-18 22:30:54.000 322 33499.70 531.05 2271.42 32.04 2014-11-18 22:30:55.000 322 33499.75 531.11 2271.35 32.04 2014-11-18 22:30:56.000 322 33499.72 531.13 2271.43 32.04 2014-11-18 22:30:57.000 322 33499.59 531.08 2271.40 32.04 2014-11-18 22:30:58.000 322 33499.67 531.09 2271.45 32.04 2014-11-18 22:30:59.000 322 33499.56 531.16 2271.48 32.04 2014-11-18 22:31:00.000 322 33499.62 531.15 2271.44 32.04 2014-11-18 22:31:01.000 322 33499.57 531.14 2271.45 32.04 2014-11-18 22:31:02.000 322 33499.71 531.14 2271.49 32.04 2014-11-18 22:31:03.000 322 33499.57 531.09 2271.45 32.04 2014-11-18 22:31:04.000 322 33499.65 531.12 2271.42 32.04 2014-11-18 22:31:05.000 322 33499.68 531.18 2271.45 32.04 2014-11-18 22:31:06.000 322 33499.64 531.15 2271.45 32.04 2014-11-18 22:31:06.000 322 33499.59 531.13 2271.41 32.04 2014-11-18 22:31:08.000 322 33499.51 531.15 2271.44 32.04 2014-11-18 22:31:09.000 322 33499.54 531.12 2271.43 32.04 2014-11-18 22:31:10.000 322 33499.62 531.15 2271.36 32.04 2014-11-18 22:31:11.000 322 33499.59 531.13 2271.33 32.04 2014-11-18 22:31:12.000 322 33499.71 531.12 2271.42 32.04 2014-11-18 22:31:13.000 322 33499.62 531.11 2271.40 32.04 2014-11-18 22:31:14.000 322 33499.62 531.15 2271.41 32.04 2014-11-18 22:31:15.000 322 33499.66 531.18 2271.47 32.04 2014-11-18 22:31:16.000 322 33499.57 531.18 2271.45 32.04 2014-11-18 22:31:17.000 322 33499.66 531.19 2271.46 32.04 2014-11-18 22:31:18.000 322 33499.59 531.16 2271.43 32.04 2014-11-18 22:31:19.000 322 33499.53 531.19 2271.50 32.04 2014-11-18 22:31:19.000 322 33499.63 531.20 2271.49 32.04 2014-11-18 22:31:21.000 322 33499.56 531.24 2271.43 32.04 2014-11-18 22:31:22.000 322 33499.57 531.24 2271.44 32.04 2014-11-18 22:31:23.000 322 33499.63 531.22 2271.41 32.04 2014-11-18 22:31:24.000 322 33499.66 531.26 2271.28 32.04 2014-11-18 22:31:25.000 322 33499.60 531.22 2271.51 32.04 2014-11-18 22:31:26.000 322 33499.63 531.25 2271.47 32.04 2014-11-18 22:31:27.000 322 33499.57 531.24 2271.35 32.04 2014-11-18 22:31:28.000 322 33499.63 531.21 2271.32 32.04 2014-11-18 22:31:29.000 322 33499.64 531.30 2271.40 32.04 2014-11-18 22:31:30.000 322 33499.65 531.25 2271.36 32.04 2014-11-18 22:31:31.000 322 33499.66 531.22 2271.43 32.04 2014-11-18 22:31:32.000 322 33499.62 531.28 2271.39 32.04 2014-11-18 22:31:33.000 322 33499.53 531.25 2271.39 32.04 2014-11-18 22:31:34.000 322 33499.51 531.26 2271.39 32.04 2014-11-18 22:31:35.000 322 33499.60 531.26 2271.45 32.04 2014-11-18 22:31:36.000 322 33499.59 531.31 2271.41 32.04 2014-11-18 22:31:37.000 322 33499.64 531.32 2271.43 32.04 2014-11-18 22:31:38.000 322 33499.62 531.30 2271.44 32.04 2014-11-18 22:31:39.000 322 33499.53 531.29 2271.43 32.04 2014-11-18 22:31:40.000 322 33499.56 531.32 2271.38 32.04 2014-11-18 22:31:41.000 322 33499.59 531.33 2271.39 32.04 2014-11-18 22:31:42.000 322 33499.62 531.39 2271.45 32.04 2014-11-18 22:31:43.000 322 33499.62 531.36 2271.42 32.04 2014-11-18 22:31:44.000 322 33499.62 531.37 2271.48 32.04 2014-11-18 22:31:45.000 322 33499.62 531.38 2271.49 32.04 2014-11-18 22:31:46.000 322 33499.59 531.37 2271.49 32.04 2014-11-18 22:31:47.000 322 33499.63 531.36 2271.45 32.04 2014-11-18 22:31:48.000 322 33499.62 531.36 2271.44 32.04 2014-11-18 22:31:49.000 322 33499.56 531.33 2271.48 32.04 2014-11-18 22:31:50.000 322 33499.71 531.42 2271.40 32.04 2014-11-18 22:31:51.000 322 33499.62 531.43 2271.39 32.04 2014-11-18 22:31:52.000 322 33499.67 531.39 2271.35 32.04 2014-11-18 22:31:53.000 322 33499.65 531.44 2271.45 32.04 2014-11-18 22:31:54.000 322 33499.67 531.42 2271.48 32.04 2014-11-18 22:31:55.000 322 33499.61 531.42 2271.48 32.04 2014-11-18 22:31:56.000 322 33499.68 531.47 2271.40 32.04 2014-11-18 22:31:57.000 322 33499.65 531.43 2271.48 32.04 2014-11-18 22:31:58.000 322 33499.67 531.45 2271.45 32.04 2014-11-18 22:31:59.000 322 33499.69 531.46 2271.34 32.04 2014-11-18 22:32:00.000 322 33499.65 531.43 2271.40 32.04 2014-11-18 22:32:00.000 322 33499.66 531.43 2271.37 32.04 2014-11-18 22:32:02.000 322 33499.72 531.44 2271.41 32.04 2014-11-18 22:32:03.000 322 33499.71 531.44 2271.43 32.04 2014-11-18 22:32:04.000 322 33499.72 531.42 2271.45 32.04 2014-11-18 22:32:05.000 322 33499.74 531.40 2271.38 32.04 2014-11-18 22:32:06.000 322 33499.68 531.41 2271.44 32.04 2014-11-18 22:32:07.000 322 33499.72 531.41 2271.44 32.04 2014-11-18 22:32:08.000 322 33499.63 531.38 2271.41 32.04 2014-11-18 22:32:09.000 322 33499.63 531.38 2271.43 32.04 2014-11-18 22:32:10.000 322 33499.71 531.40 2271.47 32.04 2014-11-18 22:32:11.000 322 33499.64 531.42 2271.50 32.04 2014-11-18 22:32:12.000 322 33499.65 531.41 2271.43 32.04 2014-11-18 22:32:13.000 322 33499.81 531.44 2271.42 32.04 2014-11-18 22:32:13.000 322 33499.65 531.38 2271.46 32.04 2014-11-18 22:32:15.000 322 33499.75 531.38 2271.45 32.04 2014-11-18 22:32:16.000 322 33499.68 531.36 2271.49 32.04 2014-11-18 22:32:17.000 322 33499.65 531.36 2271.42 32.04 2014-11-18 22:32:18.000 322 33499.70 531.39 2271.36 32.04 2014-11-18 22:32:19.000 322 33499.67 531.35 2271.35 32.04 2014-11-18 22:32:20.000 322 33499.73 531.35 2271.46 32.04 2014-11-18 22:32:21.000 322 33499.69 531.35 2271.47 32.04 2014-11-18 22:32:22.000 322 33499.62 531.34 2271.48 32.04 2014-11-18 22:32:23.000 322 33499.77 531.29 2271.40 32.04 2014-11-18 22:32:24.000 322 33499.79 531.32 2271.40 32.04 2014-11-18 22:32:25.000 322 33499.68 531.32 2271.41 32.04 2014-11-18 22:32:26.000 322 33499.72 531.31 2271.39 32.04 2014-11-18 22:32:27.000 322 33499.71 531.33 2271.46 32.04 2014-11-18 22:32:28.000 322 33499.67 531.26 2271.43 32.04 2014-11-18 22:32:29.000 322 33499.70 531.29 2271.49 32.04 2014-11-18 22:32:30.000 322 33499.69 531.31 2271.43 32.04 2014-11-18 22:32:31.000 322 33499.65 531.31 2271.38 32.04 2014-11-18 22:32:32.000 322 33499.59 531.29 2271.40 32.04 2014-11-18 22:32:33.000 322 33499.63 531.31 2271.45 32.04 2014-11-18 22:32:34.000 322 33499.62 531.30 2271.46 32.04 2014-11-18 22:32:35.000 322 33499.66 531.32 2271.38 32.04 2014-11-18 22:32:36.000 322 33499.65 531.31 2271.41 32.04 2014-11-18 22:32:37.000 322 33499.60 531.32 2271.41 32.04 2014-11-18 22:32:38.000 322 33499.56 531.29 2271.40 32.04 2014-11-18 22:32:39.000 322 33499.74 531.29 2271.40 32.04 2014-11-18 22:32:40.000 322 33499.66 531.32 2271.37 32.04 2014-11-18 22:32:41.000 322 33499.65 531.29 2271.46 32.04 2014-11-18 22:32:42.000 322 33499.54 531.34 2271.45 32.04 2014-11-18 22:32:43.000 322 33499.56 531.34 2271.47 32.04 2014-11-18 22:32:44.000 322 33499.66 531.29 2271.46 32.04 2014-11-18 22:32:45.000 322 33499.54 531.33 2271.46 32.04 2014-11-18 22:32:46.000 322 33499.61 531.34 2271.37 32.04 2014-11-18 22:32:47.000 322 33499.58 531.36 2271.44 32.04 2014-11-18 22:32:48.000 322 33499.60 531.36 2271.51 32.04 2014-11-18 22:32:49.000 322 33499.63 531.41 2271.41 32.04 2014-11-18 22:32:50.000 322 33499.73 531.33 2271.45 32.04 2014-11-18 22:32:51.000 322 33499.71 531.36 2271.47 32.04 2014-11-18 22:32:52.000 322 33499.57 531.37 2271.39 32.04 2014-11-18 22:32:53.000 322 33499.71 531.37 2271.55 32.04 2014-11-18 22:32:54.000 322 33499.63 531.38 2271.46 32.04 2014-11-18 22:32:54.000 322 33499.65 531.32 2271.42 32.04 2014-11-18 22:32:56.000 322 33499.65 531.33 2271.38 32.04 2014-11-18 22:32:57.000 322 33499.68 531.33 2271.42 32.04 2014-11-18 22:32:58.000 322 33499.61 531.35 2271.42 32.04 2014-11-18 22:32:59.000 322 33499.63 531.37 2271.47 32.04 2014-11-18 22:33:00.000 322 33499.65 531.34 2271.54 32.04 2014-11-18 22:33:01.000 322 33499.65 531.39 2271.41 32.04 2014-11-18 22:33:02.000 322 33499.59 531.29 2271.43 32.04 2014-11-18 22:33:03.000 322 33499.59 531.36 2271.39 32.04 2014-11-18 22:33:04.000 322 33499.56 531.31 2271.38 32.04 2014-11-18 22:33:05.000 322 33499.59 531.34 2271.45 32.04 2014-11-18 22:33:06.000 322 33499.66 531.38 2271.45 32.04 2014-11-18 22:33:07.000 322 33499.63 531.33 2271.50 32.04 2014-11-18 22:33:07.000 322 33499.64 531.36 2271.47 32.04 2014-11-18 22:33:09.000 322 33499.65 531.34 2271.46 32.04 2014-11-18 22:33:10.000 322 33499.57 531.36 2271.42 32.04 2014-11-18 22:33:11.000 322 33499.65 531.32 2271.42 32.04 2014-11-18 22:33:12.000 322 33499.67 531.39 2271.40 32.04 2014-11-18 22:33:13.000 322 33499.66 531.35 2271.39 32.04 2014-11-18 22:33:14.000 322 33499.56 531.36 2271.37 32.04 2014-11-18 22:33:15.000 322 33499.68 531.37 2271.36 32.04 2014-11-18 22:33:16.000 322 33499.58 531.38 2271.37 32.04 2014-11-18 22:33:17.000 322 33499.61 531.37 2271.41 32.04 2014-11-18 22:33:18.000 322 33499.64 531.36 2271.42 32.04 2014-11-18 22:33:19.000 322 33499.48 531.37 2271.33 32.04 2014-11-18 22:33:20.000 322 33499.56 531.39 2271.40 32.04 2014-11-18 22:33:21.000 322 33499.54 531.42 2271.45 32.04 2014-11-18 22:33:22.000 322 33499.54 531.41 2271.43 32.04 2014-11-18 22:33:23.000 322 33499.63 531.35 2271.37 32.04 2014-11-18 22:33:24.000 322 33499.60 531.38 2271.39 32.04 2014-11-18 22:33:25.000 322 33499.56 531.35 2271.43 32.04 2014-11-18 22:33:26.000 322 33499.68 531.38 2271.53 32.04 2014-11-18 22:33:27.000 322 33499.67 531.37 2271.42 32.04 2014-11-18 22:33:28.000 322 33499.62 531.37 2271.43 32.04 2014-11-18 22:33:29.000 322 33499.63 531.37 2271.45 32.04 2014-11-18 22:33:30.000 322 33499.58 531.38 2271.47 32.04 2014-11-18 22:33:31.000 322 33499.54 531.39 2271.45 32.04 2014-11-18 22:33:32.000 322 33499.58 531.36 2271.34 32.04 2014-11-18 22:33:33.000 322 33499.65 531.36 2271.42 32.04 2014-11-18 22:33:34.000 322 33499.56 531.35 2271.34 32.04 2014-11-18 22:33:35.000 322 33499.58 531.39 2271.44 32.04 2014-11-18 22:33:36.000 322 33499.53 531.36 2271.49 32.04 2014-11-18 22:33:37.000 322 33499.65 531.37 2271.48 32.04 2014-11-18 22:33:38.000 322 33499.63 531.41 2271.44 32.04 2014-11-18 22:33:39.000 322 33499.62 531.41 2271.42 32.04 2014-11-18 22:33:40.000 322 33499.59 531.37 2271.39 32.04 2014-11-18 22:33:41.000 322 33499.57 531.39 2271.45 32.04 2014-11-18 22:33:42.000 322 33499.62 531.43 2271.49 32.04 2014-11-18 22:33:43.000 322 33499.63 531.42 2271.39 32.04 2014-11-18 22:33:44.000 322 33499.59 531.46 2271.46 32.04 2014-11-18 22:33:45.000 322 33499.65 531.43 2271.31 32.04 2014-11-18 22:33:46.000 322 33499.56 531.42 2271.38 32.04 2014-11-18 22:33:47.000 322 33499.69 531.39 2271.51 32.04 2014-11-18 22:33:48.000 322 33499.61 531.42 2271.44 32.04 2014-11-18 22:33:48.000 322 33499.65 531.41 2271.43 32.04 2014-11-18 22:33:50.000 322 33499.54 531.41 2271.44 32.04 2014-11-18 22:33:51.000 322 33499.59 531.47 2271.39 32.04 2014-11-18 22:33:52.000 322 33499.59 531.41 2271.45 32.04 2014-11-18 22:33:53.000 322 33499.70 531.41 2271.42 32.04 2014-11-18 22:33:54.000 322 33499.65 531.49 2271.48 32.04 2014-11-18 22:33:55.000 322 33499.50 531.45 2271.37 32.04 2014-11-18 22:33:56.000 322 33499.61 531.44 2271.42 32.04 2014-11-18 22:33:57.000 322 33499.54 531.47 2271.49 32.04 2014-11-18 22:33:58.000 322 33499.55 531.44 2271.48 32.04 2014-11-18 22:33:59.000 322 33499.62 531.48 2271.46 32.04 2014-11-18 22:34:00.000 322 33499.62 531.46 2271.46 32.04 2014-11-18 22:34:01.000 322 33499.54 531.47 2271.42 32.04 2014-11-18 22:34:01.000 322 33499.64 531.45 2271.40 32.04 2014-11-18 22:34:03.000 322 33499.59 531.46 2271.34 32.04 2014-11-18 22:34:04.000 322 33499.58 531.45 2271.42 32.04 2014-11-18 22:34:05.000 322 33499.60 531.46 2271.43 32.04 2014-11-18 22:34:06.000 322 33499.53 531.46 2271.45 32.04 2014-11-18 22:34:07.000 322 33499.54 531.43 2271.38 32.04 2014-11-18 22:34:08.000 322 33499.69 531.44 2271.43 32.04 2014-11-18 22:34:09.000 322 33499.44 531.46 2271.52 32.04 2014-11-18 22:34:10.000 322 33499.46 531.44 2271.41 32.04 2014-11-18 22:34:11.000 322 33499.62 531.44 2271.45 32.04 2014-11-18 22:34:12.000 322 33499.60 531.45 2271.44 32.04 2014-11-18 22:34:13.000 322 33499.58 531.47 2271.45 32.04 2014-11-18 22:34:14.000 322 33499.57 531.44 2271.46 32.04 2014-11-18 22:34:15.000 322 33499.48 531.42 2271.42 32.04 2014-11-18 22:34:16.000 322 33499.52 531.41 2271.37 32.04 2014-11-18 22:34:17.000 322 33499.63 531.42 2271.36 32.04 2014-11-18 22:34:18.000 322 33499.57 531.37 2271.49 32.04 2014-11-18 22:34:19.000 322 33499.62 531.38 2271.42 32.04 2014-11-18 22:34:20.000 322 33499.64 531.36 2271.34 32.04 2014-11-18 22:34:21.000 322 33499.57 531.32 2271.45 32.04 2014-11-18 22:34:22.000 322 33499.60 531.34 2271.43 32.04 2014-11-18 22:34:23.000 322 33499.62 531.31 2271.41 32.04 2014-11-18 22:34:24.000 322 33499.62 531.30 2271.42 32.04 2014-11-18 22:34:25.000 322 33499.53 531.29 2271.38 32.04 2014-11-18 22:34:26.000 322 33499.64 531.26 2271.36 32.04 2014-11-18 22:34:27.000 322 33499.67 531.31 2271.39 32.04 2014-11-18 22:34:28.000 322 33499.63 531.29 2271.43 32.04 2014-11-18 22:34:29.000 322 33499.51 531.23 2271.44 32.04 2014-11-18 22:34:30.000 322 33499.53 531.25 2271.46 32.04 2014-11-18 22:34:31.000 322 33499.59 531.26 2271.39 32.04 2014-11-18 22:34:32.000 322 33499.62 531.25 2271.41 32.04 2014-11-18 22:34:33.000 322 33499.51 531.22 2271.42 32.04 2014-11-18 22:34:34.000 322 33499.57 531.25 2271.39 32.04 2014-11-18 22:34:35.000 322 33499.56 531.20 2271.43 32.04 2014-11-18 22:34:36.000 322 33499.51 531.18 2271.42 32.04 2014-11-18 22:34:37.000 322 33499.53 531.23 2271.43 32.04 2014-11-18 22:34:38.000 322 33499.48 531.23 2271.43 32.04 2014-11-18 22:34:39.000 322 33499.59 531.23 2271.42 32.04 2014-11-18 22:34:40.000 322 33499.61 531.22 2271.31 32.04 2014-11-18 22:34:41.000 322 33499.52 531.17 2271.31 32.04 2014-11-18 22:34:42.000 322 33499.54 531.26 2271.40 32.04 2014-11-18 22:34:42.000 322 33499.53 531.18 2271.34 32.04 2014-11-18 22:34:44.000 322 33499.59 531.24 2271.36 32.04 2014-11-18 22:34:45.000 322 33499.61 531.24 2271.45 32.04 2014-11-18 22:34:46.000 322 33499.54 531.22 2271.51 32.04 2014-11-18 22:34:47.000 322 33499.59 531.25 2271.39 32.04 2014-11-18 22:34:48.000 322 33499.64 531.23 2271.32 32.04 2014-11-18 22:34:49.000 322 33499.58 531.20 2271.36 32.04 2014-11-18 22:34:50.000 322 33499.63 531.20 2271.47 32.04 2014-11-18 22:34:51.000 322 33499.57 531.16 2271.43 32.04 2014-11-18 22:34:52.000 322 33499.68 531.19 2271.43 32.04 2014-11-18 22:34:53.000 322 33499.60 531.19 2271.43 32.04 2014-11-18 22:34:54.000 322 33499.66 531.19 2271.40 32.04 2014-11-18 22:34:55.000 322 33499.57 531.19 2271.36 32.04 2014-11-18 22:34:55.000 322 33499.67 531.16 2271.52 32.04 2014-11-18 22:34:57.000 322 33499.69 531.11 2271.45 32.04 2014-11-18 22:34:58.000 322 33499.65 531.11 2271.38 32.04 2014-11-18 22:34:59.000 322 33499.62 531.15 2271.40 32.04 2014-11-18 22:35:00.000 322 33499.68 531.13 2271.41 32.04 2014-11-18 22:35:01.000 322 33499.62 531.11 2271.51 32.04 2014-11-18 22:35:02.000 322 33499.66 531.14 2271.43 32.04 2014-11-18 22:35:03.000 322 33499.65 531.12 2271.40 32.04 2014-11-18 22:35:04.000 322 33499.63 531.14 2271.37 32.04 2014-11-18 22:35:05.000 322 33499.63 531.11 2271.40 32.04 2014-11-18 22:35:06.000 322 33499.66 531.07 2271.36 32.04 2014-11-18 22:35:07.000 322 33499.57 531.07 2271.41 32.04 2014-11-18 22:35:08.000 322 33499.69 531.09 2271.33 32.04 2014-11-18 22:35:09.000 322 33499.64 531.06 2271.38 32.04 2014-11-18 22:35:10.000 322 33499.64 531.07 2271.43 32.04 2014-11-18 22:35:11.000 322 33499.70 531.04 2271.47 32.04 2014-11-18 22:35:12.000 322 33499.61 531.06 2271.43 32.04 2014-11-18 22:35:13.000 322 33499.67 531.06 2271.47 32.04 2014-11-18 22:35:14.000 322 33499.73 531.08 2271.46 32.04 2014-11-18 22:35:15.000 322 33499.59 531.08 2271.47 32.04 2014-11-18 22:35:16.000 322 33499.56 531.08 2271.47 32.04 2014-11-18 22:35:17.000 322 33499.57 531.10 2271.42 32.04 2014-11-18 22:35:18.000 322 33499.62 531.04 2271.45 32.04 2014-11-18 22:35:19.000 322 33499.61 531.05 2271.43 32.04 2014-11-18 22:35:20.000 322 33499.55 531.09 2271.39 32.04 2014-11-18 22:35:21.000 322 33499.69 531.01 2271.44 32.04 2014-11-18 22:35:22.000 322 33499.63 531.01 2271.41 32.04 2014-11-18 22:35:23.000 322 33499.72 531.06 2271.47 32.04 2014-11-18 22:35:24.000 322 33499.69 531.05 2271.47 32.04 2014-11-18 22:35:25.000 322 33499.62 531.07 2271.35 32.04 2014-11-18 22:35:26.000 322 33499.72 531.01 2271.40 32.04 2014-11-18 22:35:27.000 322 33499.73 531.02 2271.39 32.04 2014-11-18 22:35:28.000 322 33499.59 531.06 2271.43 32.04 2014-11-18 22:35:29.000 322 33499.65 531.03 2271.44 32.04 2014-11-18 22:35:30.000 322 33499.69 531.02 2271.40 32.04 2014-11-18 22:35:31.000 322 33499.65 531.02 2271.36 32.04 2014-11-18 22:35:32.000 322 33499.67 531.04 2271.34 32.04 2014-11-18 22:35:33.000 322 33499.69 531.03 2271.44 32.04 2014-11-18 22:35:34.000 322 33499.69 531.02 2271.40 32.04 2014-11-18 22:35:35.000 322 33499.65 530.99 2271.28 32.04 2014-11-18 22:35:36.000 322 33499.68 531.01 2271.46 32.04 2014-11-18 22:35:36.000 322 33499.57 530.99 2271.34 32.04 2014-11-18 22:35:38.000 322 33499.65 531.01 2271.33 32.04 2014-11-18 22:35:39.000 322 33499.69 530.98 2271.39 32.04 2014-11-18 22:35:40.000 322 33499.65 530.97 2271.33 32.04 2014-11-18 22:35:41.000 322 33499.68 531.03 2271.31 32.04 2014-11-18 22:35:42.000 322 33499.72 530.97 2271.34 32.04 2014-11-18 22:35:43.000 322 33499.75 530.99 2271.36 32.04 2014-11-18 22:35:44.000 322 33499.64 530.96 2271.33 32.04 2014-11-18 22:35:45.000 322 33499.63 530.90 2271.38 32.04 2014-11-18 22:35:46.000 322 33499.61 530.90 2271.37 32.04 2014-11-18 22:35:47.000 322 33499.69 530.93 2271.39 32.04 2014-11-18 22:35:48.000 322 33499.62 530.86 2271.32 32.04 2014-11-18 22:35:49.000 322 33499.56 530.90 2271.35 32.04 2014-11-18 22:35:49.000 322 33499.66 530.86 2271.43 32.04 2014-11-18 22:35:51.000 322 33499.62 530.83 2271.37 32.04 2014-11-18 22:35:52.000 322 33499.65 530.83 2271.31 32.04 2014-11-18 22:35:53.000 322 33499.66 530.83 2271.38 32.04 2014-11-18 22:35:54.000 322 33499.57 530.79 2271.43 32.04 2014-11-18 22:35:55.000 322 33499.54 530.80 2271.36 32.04 2014-11-18 22:35:56.000 322 33499.63 530.74 2271.39 32.04 2014-11-18 22:35:57.000 322 33499.64 530.76 2271.36 32.04 2014-11-18 22:35:58.000 322 33499.66 530.72 2271.42 32.04 2014-11-18 22:35:59.000 322 33499.66 530.70 2271.35 32.04 2014-11-18 22:36:00.000 322 33499.61 530.65 2271.37 32.04 2014-11-18 22:36:01.000 322 33499.68 530.67 2271.31 32.04 2014-11-18 22:36:02.000 322 33499.72 530.68 2271.42 32.04 2014-11-18 22:36:03.000 322 33499.60 530.66 2271.27 32.04 2014-11-18 22:36:04.000 322 33499.56 530.63 2271.31 32.04 2014-11-18 22:36:05.000 322 33499.61 530.62 2271.32 32.04 2014-11-18 22:36:06.000 322 33499.61 530.63 2271.45 32.04 2014-11-18 22:36:07.000 322 33499.72 530.64 2271.31 32.04 2014-11-18 22:36:08.000 322 33499.59 530.64 2271.39 32.04 2014-11-18 22:36:09.000 322 33499.69 530.60 2271.47 32.04 2014-11-18 22:36:10.000 322 33499.67 530.62 2271.42 32.04 2014-11-18 22:36:11.000 322 33499.58 530.62 2271.38 32.04 2014-11-18 22:36:12.000 322 33499.66 530.70 2271.42 32.04 2014-11-18 22:36:13.000 322 33499.62 530.63 2271.37 32.04 2014-11-18 22:36:14.000 322 33499.72 530.67 2271.39 32.04 2014-11-18 22:36:15.000 322 33499.59 530.69 2271.37 32.04 2014-11-18 22:36:16.000 322 33499.61 530.67 2271.38 32.04 2014-11-18 22:36:17.000 322 33499.63 530.67 2271.41 32.04 2014-11-18 22:36:18.000 322 33499.66 530.66 2271.42 32.04 2014-11-18 22:36:19.000 322 33499.60 530.67 2271.25 32.04 2014-11-18 22:36:20.000 322 33499.66 530.70 2271.37 32.04 2014-11-18 22:36:21.000 322 33499.55 530.64 2271.37 32.04 2014-11-18 22:36:22.000 322 33499.59 530.66 2271.30 32.04 2014-11-18 22:36:23.000 322 33499.69 530.61 2271.39 32.04 2014-11-18 22:36:24.000 322 33499.65 530.63 2271.36 32.04 2014-11-18 22:36:25.000 322 33499.54 530.62 2271.33 32.04 2014-11-18 22:36:26.000 322 33499.76 530.62 2271.39 32.04 2014-11-18 22:36:27.000 322 33499.63 530.62 2271.52 32.04 2014-11-18 22:36:28.000 322 33499.55 530.65 2271.51 32.04 2014-11-18 22:36:29.000 322 33499.54 530.63 2271.33 32.04 2014-11-18 22:36:30.000 322 33499.64 530.63 2271.34 32.04 2014-11-18 22:36:30.000 322 33499.54 530.65 2271.27 32.04 2014-11-18 22:36:32.000 322 33499.60 530.64 2271.30 32.04 2014-11-18 22:36:33.000 322 33499.57 530.66 2271.37 32.04 2014-11-18 22:36:34.000 322 33499.55 530.65 2271.37 32.04 2014-11-18 22:36:35.000 322 33499.64 530.69 2271.43 32.04 2014-11-18 22:36:36.000 322 33499.65 530.68 2271.43 32.04 2014-11-18 22:36:37.000 322 33499.57 530.71 2271.33 32.04 2014-11-18 22:36:38.000 322 33499.61 530.71 2271.36 32.04 2014-11-18 22:36:39.000 322 33499.62 530.72 2271.36 32.04 2014-11-18 22:36:40.000 322 33499.56 530.68 2271.38 32.04 2014-11-18 22:36:41.000 322 33499.60 530.73 2271.34 32.04 2014-11-18 22:36:42.000 322 33499.62 530.69 2271.37 32.04 2014-11-18 22:36:43.000 322 33499.57 530.68 2271.39 32.04 2014-11-18 22:36:43.000 322 33499.53 530.71 2271.45 32.04 2014-11-18 22:36:45.000 322 33499.60 530.71 2271.39 32.04 2014-11-18 22:36:46.000 322 33499.56 530.71 2271.37 32.04 2014-11-18 22:36:47.000 322 33499.63 530.69 2271.30 32.04 2014-11-18 22:36:48.000 322 33499.58 530.71 2271.42 32.04 2014-11-18 22:36:49.000 322 33499.58 530.73 2271.42 32.04 2014-11-18 22:36:50.000 322 33499.63 530.66 2271.43 32.04 2014-11-18 22:36:51.000 322 33499.61 530.70 2271.31 32.04 2014-11-18 22:36:52.000 322 33499.72 530.70 2271.34 32.04 2014-11-18 22:36:53.000 322 33499.66 530.71 2271.27 32.04 2014-11-18 22:36:54.000 322 33499.57 530.73 2271.42 32.04 2014-11-18 22:36:55.000 322 33499.62 530.74 2271.36 32.04 2014-11-18 22:36:56.000 322 33499.47 530.76 2271.44 32.04 2014-11-18 22:36:57.000 322 33499.61 530.76 2271.46 32.04 2014-11-18 22:36:58.000 322 33499.62 530.77 2271.43 32.04 2014-11-18 22:36:59.000 322 33499.56 530.76 2271.39 32.04 2014-11-18 22:37:00.000 322 33499.69 530.75 2271.34 32.04 2014-11-18 22:37:01.000 322 33499.60 530.76 2271.35 32.04 2014-11-18 22:37:02.000 322 33499.71 530.72 2271.36 32.04 2014-11-18 22:37:03.000 322 33499.62 530.76 2271.37 32.04 2014-11-18 22:37:04.000 322 33499.66 530.77 2271.36 32.04 2014-11-18 22:37:05.000 322 33499.57 530.78 2271.34 32.04 2014-11-18 22:37:06.000 322 33499.63 530.72 2271.42 32.04 2014-11-18 22:37:07.000 322 33499.58 530.77 2271.40 32.04 2014-11-18 22:37:08.000 322 33499.58 530.74 2271.39 32.04 2014-11-18 22:37:09.000 322 33499.54 530.73 2271.33 32.04 2014-11-18 22:37:10.000 322 33499.57 530.70 2271.39 32.04 2014-11-18 22:37:11.000 322 33499.60 530.71 2271.34 32.04 2014-11-18 22:37:12.000 322 33499.57 530.67 2271.40 32.04 2014-11-18 22:37:13.000 322 33499.65 530.68 2271.44 32.04 2014-11-18 22:37:14.000 322 33499.62 530.65 2271.43 32.04 2014-11-18 22:37:15.000 322 33499.63 530.64 2271.40 32.04 2014-11-18 22:37:16.000 322 33499.54 530.64 2271.43 32.04 2014-11-18 22:37:17.000 322 33499.54 530.60 2271.40 32.04 2014-11-18 22:37:18.000 322 33499.56 530.57 2271.42 32.04 2014-11-18 22:37:19.000 322 33499.63 530.55 2271.34 32.04 2014-11-18 22:37:20.000 322 33499.65 530.57 2271.37 32.04 2014-11-18 22:37:21.000 322 33499.54 530.51 2271.42 32.04 2014-11-18 22:37:22.000 322 33499.61 530.48 2271.40 32.04 2014-11-18 22:37:23.000 322 33499.56 530.50 2271.36 32.04 2014-11-18 22:37:24.000 322 33499.54 530.53 2271.32 32.04 2014-11-18 22:37:24.000 322 33499.59 530.54 2271.37 32.04 2014-11-18 22:37:26.000 322 33499.63 530.53 2271.43 32.04 2014-11-18 22:37:27.000 322 33499.56 530.53 2271.35 32.04 2014-11-18 22:37:28.000 322 33499.60 530.50 2271.47 32.04 2014-11-18 22:37:29.000 322 33499.49 530.49 2271.48 32.04 2014-11-18 22:37:30.000 322 33499.56 530.50 2271.37 32.04 2014-11-18 22:37:31.000 322 33499.60 530.55 2271.43 32.04 2014-11-18 22:37:32.000 322 33499.54 530.50 2271.35 32.04 2014-11-18 22:37:33.000 322 33499.52 530.50 2271.32 32.04 2014-11-18 22:37:34.000 322 33499.51 530.55 2271.36 32.04 2014-11-18 22:37:35.000 322 33499.45 530.54 2271.32 32.04 2014-11-18 22:37:36.000 322 33499.51 530.50 2271.39 32.04 2014-11-18 22:37:37.000 322 33499.55 530.51 2271.34 32.04 2014-11-18 22:37:37.000 322 33499.54 530.49 2271.43 32.04 2014-11-18 22:37:39.000 322 33499.52 530.49 2271.40 32.04 2014-11-18 22:37:40.000 322 33499.57 530.46 2271.40 32.04 2014-11-18 22:37:41.000 322 33499.54 530.48 2271.37 32.04 2014-11-18 22:37:42.000 322 33499.54 530.43 2271.34 32.04 2014-11-18 22:37:43.000 322 33499.53 530.38 2271.41 32.04 2014-11-18 22:37:44.000 322 33499.65 530.37 2271.31 32.04 2014-11-18 22:37:45.000 322 33499.56 530.39 2271.28 32.04 2014-11-18 22:37:46.000 322 33499.57 530.43 2271.32 32.04 2014-11-18 22:37:47.000 322 33499.54 530.37 2271.38 32.04 2014-11-18 22:37:48.000 322 33499.54 530.37 2271.35 32.04 2014-11-18 22:37:49.000 322 33499.54 530.40 2271.31 32.04 2014-11-18 22:37:50.000 322 33499.59 530.31 2271.36 32.04 2014-11-18 22:37:51.000 322 33499.55 530.33 2271.30 32.04 2014-11-18 22:37:52.000 322 33499.60 530.41 2271.33 32.04 2014-11-18 22:37:53.000 322 33499.54 530.37 2271.31 32.04 2014-11-18 22:37:54.000 322 33499.55 530.34 2271.31 32.04 2014-11-18 22:37:55.000 322 33499.69 530.36 2271.36 32.04 2014-11-18 22:37:56.000 322 33499.62 530.39 2271.37 32.04 2014-11-18 22:37:57.000 322 33499.59 530.40 2271.29 32.04 2014-11-18 22:37:58.000 322 33499.59 530.37 2271.45 32.04 2014-11-18 22:37:59.000 322 33499.62 530.37 2271.45 32.04 2014-11-18 22:38:00.000 322 33499.57 530.41 2271.26 32.04 2014-11-18 22:38:01.000 322 33499.62 530.47 2271.31 32.04 2014-11-18 22:38:02.000 322 33499.68 530.43 2271.35 32.04 2014-11-18 22:38:03.000 322 33499.59 530.47 2271.38 32.04 2014-11-18 22:38:04.000 322 33499.62 530.42 2271.37 32.04 2014-11-18 22:38:05.000 322 33499.59 530.40 2271.37 32.04 2014-11-18 22:38:06.000 322 33499.57 530.46 2271.36 32.04 2014-11-18 22:38:07.000 322 33499.56 530.43 2271.37 32.04 2014-11-18 22:38:08.000 322 33499.64 530.43 2271.37 32.04 2014-11-18 22:38:09.000 322 33499.56 530.37 2271.40 32.04 2014-11-18 22:38:10.000 322 33499.59 530.42 2271.28 32.04 2014-11-18 22:38:11.000 322 33499.60 530.42 2271.37 32.04 2014-11-18 22:38:12.000 322 33499.53 530.43 2271.38 32.04 2014-11-18 22:38:13.000 322 33499.49 530.40 2271.38 32.04 2014-11-18 22:38:14.000 322 33499.56 530.41 2271.39 32.04 2014-11-18 22:38:15.000 322 33499.60 530.38 2271.38 32.04 2014-11-18 22:38:16.000 322 33499.57 530.38 2271.39 32.04 2014-11-18 22:38:17.000 322 33499.59 530.35 2271.37 32.04 2014-11-18 22:38:18.000 322 33499.56 530.39 2271.36 32.04 2014-11-18 22:38:18.000 322 33499.60 530.40 2271.34 32.04 2014-11-18 22:38:20.000 322 33499.60 530.36 2271.38 32.04 2014-11-18 22:38:21.000 322 33499.57 530.36 2271.40 32.04 2014-11-18 22:38:22.000 322 33499.47 530.35 2271.38 32.05 2014-11-18 22:38:23.000 322 33499.53 530.32 2271.36 32.04 2014-11-18 22:38:24.000 322 33499.54 530.33 2271.38 32.05 2014-11-18 22:38:25.000 322 33499.52 530.37 2271.45 32.04 2014-11-18 22:38:26.000 322 33499.55 530.35 2271.43 32.04 2014-11-18 22:38:27.000 322 33499.55 530.36 2271.44 32.05 2014-11-18 22:38:28.000 322 33499.51 530.33 2271.36 32.04 2014-11-18 22:38:29.000 322 33499.53 530.34 2271.40 32.04 2014-11-18 22:38:30.000 322 33499.55 530.35 2271.51 32.04 2014-11-18 22:38:31.000 322 33499.50 530.36 2271.33 32.05 2014-11-18 22:38:31.000 322 33499.50 530.33 2271.45 32.04 2014-11-18 22:38:33.000 322 33499.44 530.36 2271.41 32.04 2014-11-18 22:38:34.000 322 33499.60 530.38 2271.36 32.04 2014-11-18 22:38:35.000 322 33499.51 530.35 2271.33 32.04 2014-11-18 22:38:36.000 322 33499.49 530.40 2271.42 32.05 2014-11-18 22:38:37.000 322 33499.49 530.39 2271.49 32.04 2014-11-18 22:38:38.000 322 33499.54 530.36 2271.43 32.04 2014-11-18 22:38:39.000 322 33499.40 530.37 2271.40 32.04 2014-11-18 22:38:40.000 322 33499.57 530.40 2271.40 32.04 2014-11-18 22:38:41.000 322 33499.51 530.42 2271.43 32.04 2014-11-18 22:38:42.000 322 33499.51 530.41 2271.43 32.04 2014-11-18 22:38:43.000 322 33499.55 530.37 2271.44 32.04 2014-11-18 22:38:44.000 322 33499.59 530.43 2271.37 32.04 2014-11-18 22:38:45.000 322 33499.35 530.45 2271.46 32.05 2014-11-18 22:38:46.000 322 33499.56 530.39 2271.46 32.04 2014-11-18 22:38:47.000 322 33499.49 530.37 2271.39 32.05 2014-11-18 22:38:48.000 322 33499.52 530.44 2271.46 32.05 2014-11-18 22:38:49.000 322 33499.44 530.40 2271.39 32.05 2014-11-18 22:38:50.000 322 33499.53 530.41 2271.45 32.04 2014-11-18 22:38:51.000 322 33499.49 530.40 2271.43 32.05 2014-11-18 22:38:52.000 322 33499.51 530.38 2271.44 32.05 2014-11-18 22:38:53.000 322 33499.53 530.40 2271.45 32.05 2014-11-18 22:38:54.000 322 33499.53 530.40 2271.45 32.05 2014-11-18 22:38:55.000 322 33499.59 530.40 2271.44 32.05 2014-11-18 22:38:56.000 322 33499.44 530.39 2271.37 32.05 2014-11-18 22:38:57.000 322 33499.44 530.39 2271.42 32.05 2014-11-18 22:38:58.000 322 33499.60 530.37 2271.36 32.05 2014-11-18 22:38:59.000 322 33499.56 530.39 2271.45 32.04 2014-11-18 22:39:00.000 322 33499.44 530.39 2271.36 32.05 2014-11-18 22:39:01.000 322 33499.54 530.42 2271.34 32.05 2014-11-18 22:39:02.000 322 33499.55 530.43 2271.49 32.05 2014-11-18 22:39:03.000 322 33499.47 530.45 2271.49 32.05 2014-11-18 22:39:04.000 322 33499.50 530.43 2271.44 32.05 2014-11-18 22:39:05.000 322 33499.52 530.43 2271.44 32.05 2014-11-18 22:39:06.000 322 33499.60 530.39 2271.34 32.05 2014-11-18 22:39:07.000 322 33499.51 530.43 2271.40 32.05 2014-11-18 22:39:08.000 322 33499.56 530.42 2271.48 32.05 2014-11-18 22:39:09.000 322 33499.62 530.42 2271.49 32.05 2014-11-18 22:39:10.000 322 33499.54 530.42 2271.40 32.05 2014-11-18 22:39:11.000 322 33499.50 530.46 2271.44 32.05 2014-11-18 22:39:12.000 322 33499.54 530.41 2271.48 32.05 2014-11-18 22:39:12.000 322 33499.54 530.42 2271.43 32.05 2014-11-18 22:39:14.000 322 33499.64 530.42 2271.43 32.05 2014-11-18 22:39:15.000 322 33499.48 530.41 2271.37 32.05 2014-11-18 22:39:16.000 322 33499.62 530.42 2271.36 32.05 2014-11-18 22:39:17.000 322 33499.60 530.45 2271.34 32.05 2014-11-18 22:39:18.000 322 33499.52 530.42 2271.39 32.05 2014-11-18 22:39:19.000 322 33499.55 530.49 2271.47 32.05 2014-11-18 22:39:20.000 322 33499.53 530.41 2271.47 32.05 2014-11-18 22:39:21.000 322 33499.57 530.44 2271.51 32.05 2014-11-18 22:39:22.000 322 33499.47 530.45 2271.44 32.05 2014-11-18 22:39:23.000 322 33499.56 530.43 2271.45 32.05 2014-11-18 22:39:24.000 322 33499.52 530.44 2271.47 32.05 2014-11-18 22:39:25.000 322 33499.56 530.43 2271.52 32.05 2014-11-18 22:39:25.000 322 33499.51 530.43 2271.37 32.05 2014-11-18 22:39:27.000 322 33499.55 530.46 2271.50 32.05 2014-11-18 22:39:28.000 322 33499.53 530.47 2271.46 32.05 2014-11-18 22:39:29.000 322 33499.54 530.46 2271.44 32.05 2014-11-18 22:39:30.000 322 33499.46 530.44 2271.51 32.05 2014-11-18 22:39:31.000 322 33499.44 530.46 2271.42 32.04 2014-11-18 22:39:32.000 322 33499.41 530.44 2271.51 32.05 2014-11-18 22:39:33.000 322 33499.48 530.45 2271.45 32.05 2014-11-18 22:39:34.000 322 33499.56 530.39 2271.46 32.05 2014-11-18 22:39:35.000 322 33499.48 530.36 2271.51 32.05 2014-11-18 22:39:36.000 322 33499.46 530.37 2271.41 32.05 2014-11-18 22:39:37.000 322 33499.45 530.32 2271.45 32.05 2014-11-18 22:39:38.000 322 33499.60 530.32 2271.55 32.05 2014-11-18 22:39:39.000 322 33499.45 530.32 2271.50 32.05 2014-11-18 22:39:40.000 322 33499.51 530.32 2271.55 32.05 2014-11-18 22:39:41.000 322 33499.53 530.33 2271.53 32.05 2014-11-18 22:39:42.000 322 33499.47 530.37 2271.51 32.05 2014-11-18 22:39:43.000 322 33499.47 530.33 2271.51 32.05 2014-11-18 22:39:44.000 322 33499.38 530.39 2271.45 32.04 2014-11-18 22:39:45.000 322 33499.42 530.36 2271.43 32.05 2014-11-18 22:39:46.000 322 33499.50 530.37 2271.57 32.04 2014-11-18 22:39:47.000 322 33499.40 530.37 2271.52 32.04 2014-11-18 22:39:48.000 322 33499.43 530.38 2271.49 32.05 2014-11-18 22:39:49.000 322 33499.53 530.34 2271.43 32.05 2014-11-18 22:39:50.000 322 33499.51 530.38 2271.51 32.05 2014-11-18 22:39:51.000 322 33499.45 530.38 2271.51 32.05 2014-11-18 22:39:52.000 322 33499.57 530.35 2271.55 32.05 2014-11-18 22:39:53.000 322 33499.49 530.32 2271.42 32.05 2014-11-18 22:39:54.000 322 33499.46 530.34 2271.46 32.05 2014-11-18 22:39:55.000 322 33499.34 530.32 2271.49 32.05 2014-11-18 22:39:56.000 322 33499.41 530.34 2271.46 32.05 2014-11-18 22:39:57.000 322 33499.44 530.33 2271.43 32.05 2014-11-18 22:39:58.000 322 33499.49 530.33 2271.51 32.05 2014-11-18 22:39:59.000 322 33499.45 530.33 2271.43 32.05 2014-11-18 22:40:00.000 322 33499.46 530.38 2271.47 32.05 2014-11-18 22:40:01.000 322 33499.43 530.37 2271.50 32.05 2014-11-18 22:40:02.000 322 33499.51 530.38 2271.45 32.05 2014-11-18 22:40:03.000 322 33499.34 530.36 2271.46 32.05 2014-11-18 22:40:04.000 322 33499.41 530.37 2271.55 32.05 2014-11-18 22:40:05.000 322 33499.36 530.32 2271.59 32.05 2014-11-18 22:40:06.000 322 33499.37 530.39 2271.50 32.05 2014-11-18 22:40:06.000 322 33499.42 530.38 2271.42 32.05 2014-11-18 22:40:08.000 322 33499.40 530.39 2271.47 32.05 2014-11-18 22:40:09.000 322 33499.38 530.38 2271.47 32.05 2014-11-18 22:40:10.000 322 33499.35 530.38 2271.52 32.05 2014-11-18 22:40:11.000 322 33499.44 530.37 2271.51 32.05 2014-11-18 22:40:12.000 322 33499.31 530.40 2271.48 32.05 2014-11-18 22:40:13.000 322 33499.34 530.35 2271.52 32.05 2014-11-18 22:40:14.000 322 33499.30 530.40 2271.53 32.05 2014-11-18 22:40:15.000 322 33499.23 530.39 2271.52 32.05 2014-11-18 22:40:16.000 322 33499.31 530.37 2271.52 32.05 2014-11-18 22:40:17.000 322 33499.31 530.37 2271.52 32.05 2014-11-18 22:40:18.000 322 33499.44 530.38 2271.45 32.05 2014-11-18 22:40:19.000 322 33499.33 530.35 2271.53 32.05 2014-11-18 22:40:19.000 322 33499.44 530.35 2271.54 32.05 2014-11-18 22:40:21.000 322 33499.26 530.33 2271.55 32.05 2014-11-18 22:40:22.000 322 33499.34 530.37 2271.52 32.04 2014-11-18 22:40:23.000 322 33499.40 530.35 2271.53 32.05 2014-11-18 22:40:24.000 322 33499.35 530.39 2271.50 32.05 2014-11-18 22:40:25.000 322 33499.34 530.39 2271.43 32.05 2014-11-18 22:40:26.000 322 33499.32 530.37 2271.49 32.05 2014-11-18 22:40:27.000 322 33499.35 530.39 2271.49 32.05 2014-11-18 22:40:28.000 322 33499.39 530.37 2271.51 32.05 2014-11-18 22:40:29.000 322 33499.37 530.33 2271.49 32.05 2014-11-18 22:40:30.000 322 33499.47 530.32 2271.50 32.05 2014-11-18 22:40:31.000 322 33499.38 530.36 2271.49 32.05 2014-11-18 22:40:32.000 322 33499.40 530.36 2271.57 32.05 2014-11-18 22:40:33.000 322 33499.33 530.39 2271.52 32.05 2014-11-18 22:40:34.000 322 33499.43 530.40 2271.57 32.05 2014-11-18 22:40:35.000 322 33499.37 530.41 2271.46 32.05 2014-11-18 22:40:36.000 322 33499.31 530.35 2271.57 32.05 2014-11-18 22:40:37.000 322 33499.36 530.34 2271.51 32.05 2014-11-18 22:40:38.000 322 33499.37 530.35 2271.48 32.05 2014-11-18 22:40:39.000 322 33499.38 530.35 2271.52 32.05 2014-11-18 22:40:40.000 322 33499.35 530.31 2271.59 32.05 2014-11-18 22:40:41.000 322 33499.30 530.32 2271.51 32.05 2014-11-18 22:40:42.000 322 33499.34 530.33 2271.48 32.05 2014-11-18 22:40:43.000 322 33499.41 530.35 2271.48 32.05 2014-11-18 22:40:44.000 322 33499.35 530.33 2271.58 32.05 2014-11-18 22:40:45.000 322 33499.40 530.32 2271.52 32.05 2014-11-18 22:40:46.000 322 33499.33 530.35 2271.52 32.05 2014-11-18 22:40:47.000 322 33499.34 530.31 2271.44 32.05 2014-11-18 22:40:48.000 322 33499.36 530.33 2271.56 32.05 2014-11-18 22:40:49.000 322 33499.35 530.32 2271.54 32.05 2014-11-18 22:40:50.000 322 33499.31 530.34 2271.48 32.05 2014-11-18 22:40:51.000 322 33499.24 530.36 2271.51 32.05 2014-11-18 22:40:52.000 322 33499.35 530.36 2271.57 32.05 2014-11-18 22:40:53.000 322 33499.29 530.37 2271.47 32.05 2014-11-18 22:40:54.000 322 33499.25 530.36 2271.46 32.05 2014-11-18 22:40:55.000 322 33499.32 530.37 2271.56 32.05 2014-11-18 22:40:56.000 322 33499.34 530.37 2271.51 32.05 2014-11-18 22:40:57.000 322 33499.34 530.37 2271.56 32.05 2014-11-18 22:40:58.000 322 33499.24 530.36 2271.52 32.05 2014-11-18 22:40:59.000 322 33499.30 530.33 2271.46 32.05 2014-11-18 22:41:00.000 322 33499.27 530.37 2271.60 32.05 2014-11-18 22:41:00.000 322 33499.31 530.34 2271.53 32.05 2014-11-18 22:41:02.000 322 33499.32 530.32 2271.62 32.05 2014-11-18 22:41:03.000 322 33499.30 530.30 2271.51 32.05 2014-11-18 22:41:04.000 322 33499.24 530.29 2271.56 32.05 2014-11-18 22:41:05.000 322 33499.26 530.29 2271.54 32.05 2014-11-18 22:41:06.000 322 33499.27 530.29 2271.50 32.05 2014-11-18 22:41:07.000 322 33499.28 530.27 2271.55 32.05 2014-11-18 22:41:08.000 322 33499.23 530.36 2271.53 32.05 2014-11-18 22:41:09.000 322 33499.21 530.32 2271.47 32.05 2014-11-18 22:41:10.000 322 33499.26 530.29 2271.61 32.05 2014-11-18 22:41:11.000 322 33499.26 530.27 2271.55 32.05 2014-11-18 22:41:12.000 322 33499.23 530.33 2271.54 32.05 2014-11-18 22:41:13.000 322 33499.27 530.29 2271.61 32.05 2014-11-18 22:41:13.000 322 33499.24 530.29 2271.55 32.05 2014-11-18 22:41:15.000 322 33499.22 530.25 2271.50 32.05 2014-11-18 22:41:16.000 322 33499.13 530.29 2271.49 32.05 2014-11-18 22:41:17.000 322 33499.21 530.27 2271.55 32.05 2014-11-18 22:41:18.000 322 33499.22 530.26 2271.46 32.05 2014-11-18 22:41:19.000 322 33499.21 530.28 2271.57 32.05 2014-11-18 22:41:20.000 322 33499.16 530.27 2271.57 32.05 2014-11-18 22:41:21.000 322 33499.20 530.29 2271.51 32.05 2014-11-18 22:41:22.000 322 33499.24 530.30 2271.61 32.05 2014-11-18 22:41:23.000 322 33499.24 530.33 2271.55 32.05 2014-11-18 22:41:24.000 322 33499.19 530.35 2271.52 32.05 2014-11-18 22:41:25.000 322 33499.16 530.28 2271.57 32.05 2014-11-18 22:41:26.000 322 33499.12 530.32 2271.55 32.05 2014-11-18 22:41:27.000 322 33499.17 530.32 2271.57 32.05 2014-11-18 22:41:28.000 322 33499.14 530.34 2271.47 32.05 2014-11-18 22:41:29.000 322 33499.19 530.31 2271.53 32.05 2014-11-18 22:41:30.000 322 33499.17 530.34 2271.47 32.05 2014-11-18 22:41:31.000 322 33499.19 530.34 2271.60 32.05 2014-11-18 22:41:32.000 322 33499.14 530.34 2271.67 32.05 2014-11-18 22:41:33.000 322 33499.18 530.33 2271.52 32.05 2014-11-18 22:41:34.000 322 33499.11 530.35 2271.53 32.05 2014-11-18 22:41:35.000 322 33499.16 530.33 2271.45 32.05 2014-11-18 22:41:36.000 322 33499.19 530.32 2271.57 32.05 2014-11-18 22:41:37.000 322 33499.17 530.33 2271.54 32.05 2014-11-18 22:41:38.000 322 33499.12 530.32 2271.58 32.05 2014-11-18 22:41:39.000 322 33499.13 530.35 2271.53 32.05 2014-11-18 22:41:40.000 322 33499.18 530.35 2271.61 32.05 2014-11-18 22:41:41.000 322 33499.15 530.36 2271.60 32.05 2014-11-18 22:41:42.000 322 33499.17 530.30 2271.60 32.05 2014-11-18 22:41:43.000 322 33499.16 530.35 2271.43 32.05 2014-11-18 22:41:44.000 322 33499.16 530.30 2271.56 32.05 2014-11-18 22:41:45.000 322 33499.09 530.27 2271.47 32.05 2014-11-18 22:41:46.000 322 33499.21 530.28 2271.50 32.05 2014-11-18 22:41:47.000 322 33499.18 530.28 2271.51 32.05 2014-11-18 22:41:48.000 322 33499.16 530.30 2271.57 32.05 2014-11-18 22:41:49.000 322 33499.17 530.26 2271.52 32.05 2014-11-18 22:41:50.000 322 33499.20 530.25 2271.59 32.05 2014-11-18 22:41:51.000 322 33499.13 530.24 2271.55 32.05 2014-11-18 22:41:52.000 322 33499.10 530.24 2271.58 32.05 2014-11-18 22:41:53.000 322 33499.07 530.19 2271.67 32.05 2014-11-18 22:41:54.000 322 33499.12 530.25 2271.56 32.05 2014-11-18 22:41:54.000 322 33499.12 530.21 2271.53 32.05 2014-11-18 22:41:56.000 322 33499.05 530.22 2271.65 32.05 2014-11-18 22:41:57.000 322 33499.09 530.23 2271.52 32.05 2014-11-18 22:41:58.000 322 33499.11 530.24 2271.52 32.05 2014-11-18 22:41:59.000 322 33499.02 530.23 2271.55 32.05 2014-11-18 22:42:00.000 322 33499.09 530.28 2271.58 32.05 2014-11-18 22:42:01.000 322 33499.05 530.32 2271.58 32.05 2014-11-18 22:42:02.000 322 33499.11 530.38 2271.52 32.05 2014-11-18 22:42:03.000 322 33498.99 530.37 2271.52 32.05 2014-11-18 22:42:04.000 322 33499.10 530.36 2271.58 32.05 2014-11-18 22:42:05.000 322 33499.12 530.35 2271.55 32.05 2014-11-18 22:42:06.000 322 33499.08 530.38 2271.58 32.05 2014-11-18 22:42:07.000 322 33499.01 530.36 2271.61 32.05 2014-11-18 22:42:07.000 322 33499.06 530.43 2271.59 32.05 2014-11-18 22:42:09.000 322 33499.01 530.41 2271.55 32.05 2014-11-18 22:42:10.000 322 33499.09 530.44 2271.58 32.05 2014-11-18 22:42:11.000 322 33499.04 530.42 2271.59 32.05 2014-11-18 22:42:12.000 322 33499.00 530.41 2271.58 32.05 2014-11-18 22:42:13.000 322 33498.93 530.47 2271.63 32.05 2014-11-18 22:42:14.000 322 33498.92 530.48 2271.57 32.05 2014-11-18 22:42:15.000 322 33498.97 530.49 2271.61 32.05 2014-11-18 22:42:16.000 322 33499.00 530.53 2271.62 32.05 2014-11-18 22:42:17.000 322 33498.98 530.54 2271.58 32.05 2014-11-18 22:42:18.000 322 33499.00 530.53 2271.62 32.05 2014-11-18 22:42:19.000 322 33499.05 530.52 2271.57 32.05 2014-11-18 22:42:20.000 322 33498.98 530.54 2271.55 32.05 2014-11-18 22:42:21.000 322 33499.00 530.52 2271.62 32.05 2014-11-18 22:42:22.000 322 33499.04 530.58 2271.58 32.05 2014-11-18 22:42:23.000 322 33499.07 530.54 2271.60 32.05 2014-11-18 22:42:24.000 322 33499.02 530.52 2271.58 32.05 2014-11-18 22:42:25.000 322 33499.00 530.55 2271.67 32.05 2014-11-18 22:42:26.000 322 33498.97 530.58 2271.53 32.05 2014-11-18 22:42:27.000 322 33498.97 530.56 2271.68 32.05 2014-11-18 22:42:28.000 322 33498.93 530.56 2271.60 32.05 2014-11-18 22:42:29.000 322 33498.97 530.55 2271.60 32.05 2014-11-18 22:42:30.000 322 33499.01 530.56 2271.53 32.05 2014-11-18 22:42:31.000 322 33498.94 530.63 2271.60 32.05 2014-11-18 22:42:32.000 322 33498.93 530.61 2271.52 32.05 2014-11-18 22:42:33.000 322 33498.91 530.57 2271.51 32.05 2014-11-18 22:42:34.000 322 33498.94 530.55 2271.65 32.05 2014-11-18 22:42:35.000 322 33498.94 530.56 2271.64 32.05 2014-11-18 22:42:36.000 322 33498.96 530.60 2271.53 32.05 2014-11-18 22:42:37.000 322 33498.98 530.59 2271.55 32.05 2014-11-18 22:42:38.000 322 33498.93 530.60 2271.56 32.05 2014-11-18 22:42:39.000 322 33498.91 530.60 2271.54 32.05 2014-11-18 22:42:40.000 322 33499.00 530.60 2271.55 32.05 2014-11-18 22:42:41.000 322 33498.96 530.61 2271.53 32.05 2014-11-18 22:42:42.000 322 33498.88 530.62 2271.58 32.05 2014-11-18 22:42:43.000 322 33499.05 530.63 2271.47 32.05 2014-11-18 22:42:44.000 322 33498.89 530.64 2271.62 32.05 2014-11-18 22:42:45.000 322 33498.96 530.67 2271.64 32.05 2014-11-18 22:42:46.000 322 33499.06 530.65 2271.57 32.05 2014-11-18 22:42:47.000 322 33498.93 530.65 2271.53 32.05 2014-11-18 22:42:48.000 322 33498.91 530.67 2271.53 32.05 2014-11-18 22:42:48.000 322 33498.94 530.72 2271.54 32.05 2014-11-18 22:42:50.000 322 33498.96 530.74 2271.56 32.05 2014-11-18 22:42:51.000 322 33498.97 530.72 2271.59 32.05 2014-11-18 22:42:52.000 322 33498.99 530.73 2271.49 32.05 2014-11-18 22:42:53.000 322 33498.85 530.71 2271.51 32.05 2014-11-18 22:42:54.000 322 33498.91 530.70 2271.53 32.05 2014-11-18 22:42:55.000 322 33498.88 530.71 2271.65 32.05 2014-11-18 22:42:56.000 322 33498.93 530.67 2271.67 32.05 2014-11-18 22:42:57.000 322 33498.88 530.67 2271.55 32.05 2014-11-18 22:42:58.000 322 33498.86 530.68 2271.60 32.05 2014-11-18 22:42:59.000 322 33498.90 530.70 2271.62 32.05 2014-11-18 22:43:00.000 322 33498.94 530.67 2271.67 32.05 2014-11-18 22:43:01.000 322 33498.86 530.67 2271.61 32.05 2014-11-18 22:43:01.000 322 33498.85 530.65 2271.62 32.05 2014-11-18 22:43:03.000 322 33498.88 530.68 2271.61 32.05 2014-11-18 22:43:04.000 322 33498.88 530.63 2271.64 32.05 2014-11-18 22:43:05.000 322 33498.89 530.63 2271.62 32.05 2014-11-18 22:43:06.000 322 33498.85 530.60 2271.62 32.05 2014-11-18 22:43:07.000 322 33498.89 530.62 2271.62 32.05 2014-11-18 22:43:08.000 322 33498.91 530.62 2271.68 32.05 2014-11-18 22:43:09.000 322 33498.86 530.60 2271.65 32.05 2014-11-18 22:43:10.000 322 33498.91 530.61 2271.70 32.05 2014-11-18 22:43:11.000 322 33498.82 530.60 2271.65 32.05 2014-11-18 22:43:12.000 322 33498.86 530.57 2271.60 32.05 2014-11-18 22:43:13.000 322 33498.93 530.54 2271.61 32.05 2014-11-18 22:43:14.000 322 33498.75 530.60 2271.58 32.05 2014-11-18 22:43:15.000 322 33498.85 530.55 2271.66 32.05 2014-11-18 22:43:16.000 322 33498.76 530.64 2271.51 32.05 2014-11-18 22:43:17.000 322 33498.81 530.60 2271.54 32.05 2014-11-18 22:43:18.000 322 33498.73 530.61 2271.61 32.05 2014-11-18 22:43:19.000 322 33498.86 530.59 2271.61 32.05 2014-11-18 22:43:20.000 322 33498.83 530.62 2271.53 32.05 2014-11-18 22:43:21.000 322 33498.87 530.62 2271.57 32.05 2014-11-18 22:43:22.000 322 33498.83 530.59 2271.61 32.05 2014-11-18 22:43:23.000 322 33498.76 530.62 2271.62 32.05 2014-11-18 22:43:24.000 322 33498.85 530.62 2271.51 32.05 2014-11-18 22:43:25.000 322 33498.83 530.63 2271.59 32.05 2014-11-18 22:43:26.000 322 33498.78 530.62 2271.57 32.05 2014-11-18 22:43:27.000 322 33498.81 530.56 2271.58 32.05 2014-11-18 22:43:28.000 322 33498.75 530.53 2271.53 32.05 2014-11-18 22:43:29.000 322 33498.80 530.52 2271.55 32.05 2014-11-18 22:43:30.000 322 33498.78 530.53 2271.62 32.05 2014-11-18 22:43:31.000 322 33498.80 530.57 2271.55 32.05 2014-11-18 22:43:32.000 322 33498.86 530.57 2271.64 32.05 2014-11-18 22:43:33.000 322 33498.75 530.55 2271.63 32.05 2014-11-18 22:43:34.000 322 33498.85 530.58 2271.72 32.05 2014-11-18 22:43:35.000 322 33498.78 530.59 2271.66 32.05 2014-11-18 22:43:36.000 322 33498.78 530.55 2271.74 32.05 2014-11-18 22:43:37.000 322 33498.80 530.54 2271.62 32.05 2014-11-18 22:43:38.000 322 33498.74 530.54 2271.64 32.05 2014-11-18 22:43:39.000 322 33498.72 530.51 2271.61 32.05 2014-11-18 22:43:40.000 322 33498.77 530.51 2271.73 32.05 2014-11-18 22:43:41.000 322 33498.70 530.50 2271.64 32.05 2014-11-18 22:43:42.000 322 33498.82 530.46 2271.61 32.05 2014-11-18 22:43:42.000 322 33498.79 530.42 2271.61 32.05 2014-11-18 22:43:44.000 322 33498.80 530.46 2271.62 32.05 2014-11-18 22:43:45.000 322 33498.83 530.44 2271.65 32.05 2014-11-18 22:43:46.000 322 33498.73 530.44 2271.62 32.05 2014-11-18 22:43:47.000 322 33498.68 530.42 2271.64 32.05 2014-11-18 22:43:48.000 322 33498.81 530.46 2271.64 32.05 2014-11-18 22:43:49.000 322 33498.69 530.47 2271.48 32.05 2014-11-18 22:43:50.000 322 33498.74 530.49 2271.61 32.05 2014-11-18 22:43:51.000 322 33498.68 530.44 2271.62 32.05 2014-11-18 22:43:52.000 322 33498.72 530.49 2271.63 32.05 2014-11-18 22:43:53.000 322 33498.76 530.50 2271.61 32.05 2014-11-18 22:43:54.000 322 33498.73 530.56 2271.55 32.05 2014-11-18 22:43:55.000 322 33498.70 530.55 2271.59 32.05 2014-11-18 22:43:55.000 322 33498.70 530.56 2271.55 32.05 2014-11-18 22:43:57.000 322 33498.71 530.59 2271.64 32.05 2014-11-18 22:43:58.000 322 33498.65 530.60 2271.58 32.05 2014-11-18 22:43:59.000 322 33498.75 530.57 2271.61 32.05 2014-11-18 22:44:00.000 322 33498.69 530.61 2271.62 32.05 2014-11-18 22:44:01.000 322 33498.69 530.64 2271.57 32.05 2014-11-18 22:44:02.000 322 33498.68 530.67 2271.55 32.05 2014-11-18 22:44:03.000 322 33498.75 530.67 2271.62 32.05 2014-11-18 22:44:04.000 322 33498.77 530.71 2271.62 32.05 2014-11-18 22:44:05.000 322 33498.73 530.65 2271.58 32.05 2014-11-18 22:44:06.000 322 33498.72 530.73 2271.58 32.05 2014-11-18 22:44:07.000 322 33498.66 530.76 2271.60 32.05 2014-11-18 22:44:08.000 322 33498.66 530.73 2271.55 32.05 2014-11-18 22:44:09.000 322 33498.57 530.70 2271.65 32.05 2014-11-18 22:44:10.000 322 33498.61 530.78 2271.62 32.05 2014-11-18 22:44:11.000 322 33498.65 530.79 2271.62 32.05 2014-11-18 22:44:12.000 322 33498.68 530.79 2271.59 32.05 2014-11-18 22:44:13.000 322 33498.74 530.79 2271.59 32.05 2014-11-18 22:44:14.000 322 33498.69 530.80 2271.64 32.05 2014-11-18 22:44:15.000 322 33498.73 530.78 2271.70 32.05 2014-11-18 22:44:16.000 322 33498.65 530.77 2271.68 32.05 2014-11-18 22:44:17.000 322 33498.64 530.80 2271.64 32.05 2014-11-18 22:44:18.000 322 33498.68 530.77 2271.65 32.05 2014-11-18 22:44:19.000 322 33498.61 530.77 2271.59 32.05 2014-11-18 22:44:20.000 322 33498.69 530.81 2271.58 32.05 2014-11-18 22:44:21.000 322 33498.68 530.82 2271.67 32.05 2014-11-18 22:44:22.000 322 33498.69 530.80 2271.71 32.05 2014-11-18 22:44:23.000 322 33498.68 530.79 2271.61 32.05 2014-11-18 22:44:24.000 322 33498.63 530.80 2271.64 32.05 2014-11-18 22:44:25.000 322 33498.66 530.82 2271.64 32.05 2014-11-18 22:44:26.000 322 33498.61 530.79 2271.64 32.05 2014-11-18 22:44:27.000 322 33498.75 530.84 2271.59 32.05 2014-11-18 22:44:28.000 322 33498.58 530.88 2271.65 32.05 2014-11-18 22:44:29.000 322 33498.64 530.88 2271.66 32.05 2014-11-18 22:44:30.000 322 33498.66 530.90 2271.61 32.05 2014-11-18 22:44:31.000 322 33498.66 530.96 2271.54 32.05 2014-11-18 22:44:32.000 322 33498.63 530.93 2271.57 32.05 2014-11-18 22:44:33.000 322 33498.63 530.89 2271.62 32.05 2014-11-18 22:44:34.000 322 33498.58 530.94 2271.57 32.05 2014-11-18 22:44:35.000 322 33498.61 530.95 2271.52 32.05 2014-11-18 22:44:36.000 322 33498.66 531.01 2271.57 32.05 2014-11-18 22:44:36.000 322 33498.65 530.98 2271.65 32.05 2014-11-18 22:44:38.000 322 33498.65 530.93 2271.66 32.05 2014-11-18 22:44:39.000 322 33498.58 530.96 2271.63 32.05 2014-11-18 22:44:40.000 322 33498.62 530.97 2271.62 32.05 2014-11-18 22:44:41.000 322 33498.61 530.95 2271.61 32.05 2014-11-18 22:44:42.000 322 33498.67 531.03 2271.63 32.05 2014-11-18 22:44:43.000 322 33498.56 531.02 2271.64 32.05 2014-11-18 22:44:44.000 322 33498.60 531.00 2271.54 32.05 2014-11-18 22:44:45.000 322 33498.61 531.00 2271.63 32.05 2014-11-18 22:44:46.000 322 33498.72 530.99 2271.59 32.05 2014-11-18 22:44:47.000 322 33498.64 530.99 2271.57 32.05 2014-11-18 22:44:48.000 322 33498.64 531.03 2271.55 32.05 2014-11-18 22:44:49.000 322 33498.67 531.01 2271.62 32.05 2014-11-18 22:44:49.000 322 33498.56 531.01 2271.49 32.05 2014-11-18 22:44:51.000 322 33498.64 531.08 2271.62 32.05 2014-11-18 22:44:52.000 322 33498.48 531.08 2271.59 32.05 2014-11-18 22:44:53.000 322 33498.49 531.08 2271.55 32.05 2014-11-18 22:44:54.000 322 33498.62 531.06 2271.55 32.05 2014-11-18 22:44:55.000 322 33498.56 531.06 2271.58 32.05 2014-11-18 22:44:56.000 322 33498.60 531.04 2271.51 32.05 2014-11-18 22:44:57.000 322 33498.58 531.05 2271.59 32.05 2014-11-18 22:44:58.000 322 33498.53 531.09 2271.49 32.05 2014-11-18 22:44:59.000 322 33498.58 531.04 2271.51 32.05 2014-11-18 22:45:00.000 322 33498.54 531.07 2271.52 32.05 2014-11-18 22:45:01.000 322 33498.61 531.07 2271.58 32.05 2014-11-18 22:45:02.000 322 33498.60 531.11 2271.68 32.05 2014-11-18 22:45:03.000 322 33498.47 531.06 2271.62 32.05 2014-11-18 22:45:04.000 322 33498.56 531.06 2271.57 32.05 2014-11-18 22:45:05.000 322 33498.57 531.05 2271.58 32.05 2014-11-18 22:45:06.000 322 33498.52 531.08 2271.62 32.05 2014-11-18 22:45:07.000 322 33498.54 531.06 2271.54 32.05 2014-11-18 22:45:08.000 322 33498.52 531.02 2271.61 32.05 2014-11-18 22:45:09.000 322 33498.52 531.04 2271.56 32.05 2014-11-18 22:45:10.000 322 33498.59 531.05 2271.67 32.05 2014-11-18 22:45:11.000 322 33498.56 531.04 2271.69 32.05 2014-11-18 22:45:12.000 322 33498.54 531.05 2271.59 32.05 2014-11-18 22:45:13.000 322 33498.56 530.99 2271.67 32.05 2014-11-18 22:45:14.000 322 33498.54 531.05 2271.64 32.05 2014-11-18 22:45:15.000 322 33498.49 531.04 2271.70 32.05 2014-11-18 22:45:16.000 322 33498.42 531.05 2271.63 32.05 2014-11-18 22:45:17.000 322 33498.51 531.05 2271.62 32.05 2014-11-18 22:45:18.000 322 33498.53 531.01 2271.68 32.05 2014-11-18 22:45:19.000 322 33498.56 531.08 2271.64 32.05 2014-11-18 22:45:20.000 322 33498.48 531.03 2271.61 32.05 2014-11-18 22:45:21.000 322 33498.54 531.04 2271.63 32.05 2014-11-18 22:45:22.000 322 33498.56 531.01 2271.67 32.05 2014-11-18 22:45:23.000 322 33498.50 531.01 2271.68 32.05 2014-11-18 22:45:24.000 322 33498.54 531.02 2271.64 32.05 2014-11-18 22:45:25.000 322 33498.48 531.00 2271.67 32.05 2014-11-18 22:45:26.000 322 33498.42 531.01 2271.70 32.05 2014-11-18 22:45:27.000 322 33498.55 530.99 2271.65 32.05 2014-11-18 22:45:28.000 322 33498.51 530.99 2271.63 32.05 2014-11-18 22:45:29.000 322 33498.50 530.94 2271.61 32.05 2014-11-18 22:45:30.000 322 33498.51 530.95 2271.69 32.05 2014-11-18 22:45:30.000 322 33498.52 530.96 2271.63 32.05 2014-11-18 22:45:32.000 322 33498.57 530.95 2271.54 32.05 2014-11-18 22:45:33.000 322 33498.50 530.92 2271.63 32.05 2014-11-18 22:45:34.000 322 33498.52 530.92 2271.62 32.05 2014-11-18 22:45:35.000 322 33498.45 530.92 2271.66 32.05 2014-11-18 22:45:36.000 322 33498.45 530.90 2271.58 32.05 2014-11-18 22:45:37.000 322 33498.53 530.86 2271.60 32.05 2014-11-18 22:45:38.000 322 33498.43 530.89 2271.59 32.05 2014-11-18 22:45:39.000 322 33498.53 530.91 2271.63 32.05 2014-11-18 22:45:40.000 322 33498.41 530.85 2271.66 32.05 2014-11-18 22:45:41.000 322 33498.47 530.88 2271.68 32.05 2014-11-18 22:45:42.000 322 33498.53 530.85 2271.62 32.05 2014-11-18 22:45:43.000 322 33498.50 530.86 2271.65 32.05 2014-11-18 22:45:43.000 322 33498.39 530.87 2271.56 32.05 2014-11-18 22:45:45.000 322 33498.52 530.84 2271.64 32.05 2014-11-18 22:45:46.000 322 33498.54 530.88 2271.53 32.05 2014-11-18 22:45:47.000 322 33498.48 530.88 2271.59 32.05 2014-11-18 22:45:48.000 322 33498.41 530.90 2271.54 32.05 2014-11-18 22:45:49.000 322 33498.43 530.87 2271.70 32.05 2014-11-18 22:45:50.000 322 33498.45 530.85 2271.52 32.05 2014-11-18 22:45:51.000 322 33498.45 530.86 2271.68 32.05 2014-11-18 22:45:52.000 322 33498.48 530.83 2271.55 32.05 2014-11-18 22:45:53.000 322 33498.41 530.82 2271.54 32.05 2014-11-18 22:45:54.000 322 33498.45 530.80 2271.65 32.05 2014-11-18 22:45:55.000 322 33498.45 530.77 2271.61 32.05 2014-11-18 22:45:56.000 322 33498.45 530.78 2271.63 32.05 2014-11-18 22:45:57.000 322 33498.48 530.78 2271.60 32.05 2014-11-18 22:45:58.000 322 33498.52 530.74 2271.57 32.05 2014-11-18 22:45:59.000 322 33498.41 530.74 2271.55 32.05 2014-11-18 22:46:00.000 322 33498.42 530.68 2271.59 32.05 2014-11-18 22:46:01.000 322 33498.47 530.67 2271.62 32.05 2014-11-18 22:46:02.000 322 33498.44 530.65 2271.54 32.05 2014-11-18 22:46:03.000 322 33498.50 530.64 2271.57 32.05 2014-11-18 22:46:04.000 322 33498.53 530.63 2271.61 32.05 2014-11-18 22:46:05.000 322 33498.46 530.63 2271.68 32.05 2014-11-18 22:46:06.000 322 33498.40 530.64 2271.58 32.05 2014-11-18 22:46:07.000 322 33498.48 530.62 2271.63 32.05 2014-11-18 22:46:08.000 322 33498.47 530.60 2271.62 32.05 2014-11-18 22:46:09.000 322 33498.53 530.58 2271.66 32.05 2014-11-18 22:46:10.000 322 33498.45 530.64 2271.64 32.05 2014-11-18 22:46:11.000 322 33498.38 530.62 2271.59 32.05 2014-11-18 22:46:12.000 322 33498.39 530.57 2271.61 32.05 2014-11-18 22:46:13.000 322 33498.47 530.59 2271.64 32.05 2014-11-18 22:46:14.000 322 33498.42 530.59 2271.53 32.05 2014-11-18 22:46:15.000 322 33498.51 530.64 2271.59 32.05 2014-11-18 22:46:16.000 322 33498.29 530.62 2271.64 32.05 2014-11-18 22:46:17.000 322 33498.35 530.59 2271.60 32.05 2014-11-18 22:46:18.000 322 33498.45 530.57 2271.58 32.05 2014-11-18 22:46:19.000 322 33498.42 530.57 2271.64 32.05 2014-11-18 22:46:20.000 322 33498.39 530.59 2271.56 32.05 2014-11-18 22:46:21.000 322 33498.36 530.60 2271.62 32.05 2014-11-18 22:46:22.000 322 33498.33 530.54 2271.51 32.05 2014-11-18 22:46:23.000 322 33498.38 530.53 2271.53 32.05 2014-11-18 22:46:24.000 322 33498.34 530.57 2271.61 32.05 2014-11-18 22:46:24.000 322 33498.33 530.55 2271.65 32.05 2014-11-18 22:46:26.000 322 33498.38 530.60 2271.65 32.05 2014-11-18 22:46:27.000 322 33498.39 530.57 2271.66 32.05 2014-11-18 22:46:28.000 322 33498.35 530.60 2271.67 32.05 2014-11-18 22:46:29.000 322 33498.36 530.56 2271.62 32.05 2014-11-18 22:46:30.000 322 33498.39 530.56 2271.68 32.05 2014-11-18 22:46:31.000 322 33498.42 530.60 2271.66 32.05 2014-11-18 22:46:32.000 322 33498.28 530.51 2271.59 32.05 2014-11-18 22:46:33.000 322 33498.29 530.55 2271.63 32.05 2014-11-18 22:46:34.000 322 33498.40 530.58 2271.59 32.05 2014-11-18 22:46:35.000 322 33498.23 530.55 2271.60 32.05 2014-11-18 22:46:36.000 322 33498.34 530.50 2271.61 32.05 2014-11-18 22:46:37.000 322 33498.35 530.52 2271.55 32.05 2014-11-18 22:46:37.000 322 33498.29 530.50 2271.59 32.05 2014-11-18 22:46:39.000 322 33498.24 530.49 2271.64 32.05 2014-11-18 22:46:40.000 322 33498.40 530.47 2271.65 32.05 2014-11-18 22:46:41.000 322 33498.26 530.48 2271.61 32.05 2014-11-18 22:46:42.000 322 33498.40 530.46 2271.60 32.05 2014-11-18 22:46:43.000 322 33498.35 530.45 2271.57 32.05 2014-11-18 22:46:44.000 322 33498.30 530.45 2271.64 32.05 2014-11-18 22:46:45.000 322 33498.29 530.38 2271.59 32.05 2014-11-18 22:46:46.000 322 33498.35 530.40 2271.62 32.05 2014-11-18 22:46:47.000 322 33498.29 530.39 2271.61 32.05 2014-11-18 22:46:48.000 322 33498.32 530.40 2271.65 32.05 2014-11-18 22:46:49.000 322 33498.32 530.37 2271.63 32.05 2014-11-18 22:46:50.000 322 33498.32 530.39 2271.57 32.05 2014-11-18 22:46:51.000 322 33498.29 530.35 2271.61 32.05 2014-11-18 22:46:52.000 322 33498.35 530.34 2271.61 32.05 2014-11-18 22:46:53.000 322 33498.34 530.33 2271.57 32.05 2014-11-18 22:46:54.000 322 33498.31 530.37 2271.59 32.05 2014-11-18 22:46:55.000 322 33498.34 530.38 2271.62 32.05 2014-11-18 22:46:56.000 322 33498.28 530.38 2271.58 32.05 2014-11-18 22:46:57.000 322 33498.29 530.32 2271.59 32.05 2014-11-18 22:46:58.000 322 33498.25 530.38 2271.67 32.05 2014-11-18 22:46:59.000 322 33498.31 530.37 2271.64 32.05 2014-11-18 22:47:00.000 322 33498.31 530.38 2271.64 32.05 2014-11-18 22:47:01.000 322 33498.31 530.34 2271.65 32.05 2014-11-18 22:47:02.000 322 33498.21 530.36 2271.56 32.05 2014-11-18 22:47:03.000 322 33498.32 530.37 2271.57 32.05 2014-11-18 22:47:04.000 322 33498.22 530.35 2271.55 32.05 2014-11-18 22:47:05.000 322 33498.19 530.30 2271.53 32.05 2014-11-18 22:47:06.000 322 33498.13 530.33 2271.67 32.05 2014-11-18 22:47:07.000 322 33498.26 530.31 2271.57 32.05 2014-11-18 22:47:08.000 322 33498.18 530.32 2271.58 32.05 2014-11-18 22:47:09.000 322 33498.16 530.32 2271.58 32.05 2014-11-18 22:47:10.000 322 33498.21 530.30 2271.58 32.05 2014-11-18 22:47:11.000 322 33498.19 530.29 2271.61 32.05 2014-11-18 22:47:12.000 322 33498.26 530.34 2271.58 32.05 2014-11-18 22:47:13.000 322 33498.14 530.32 2271.59 32.05 2014-11-18 22:47:14.000 322 33498.17 530.29 2271.64 32.05 2014-11-18 22:47:15.000 322 33498.24 530.29 2271.62 32.05 2014-11-18 22:47:16.000 322 33498.23 530.33 2271.59 32.05 2014-11-18 22:47:17.000 322 33498.15 530.26 2271.62 32.05 2014-11-18 22:47:18.000 322 33498.21 530.28 2271.55 32.05 2014-11-18 22:47:18.000 322 33498.16 530.28 2271.63 32.05 2014-11-18 22:47:20.000 322 33498.10 530.26 2271.63 32.05 2014-11-18 22:47:21.000 322 33498.20 530.23 2271.64 32.05 2014-11-18 22:47:22.000 322 33498.19 530.31 2271.57 32.05 2014-11-18 22:47:23.000 322 33498.17 530.28 2271.54 32.05 2014-11-18 22:47:24.000 322 33498.16 530.28 2271.64 32.05 2014-11-18 22:47:25.000 322 33498.25 530.23 2271.59 32.05 2014-11-18 22:47:26.000 322 33498.22 530.28 2271.65 32.05 2014-11-18 22:47:27.000 322 33498.10 530.27 2271.67 32.05 2014-11-18 22:47:28.000 322 33498.25 530.21 2271.62 32.05 2014-11-18 22:47:29.000 322 33498.17 530.19 2271.64 32.05 2014-11-18 22:47:30.000 322 33498.18 530.19 2271.64 32.05 2014-11-18 22:47:31.000 322 33498.14 530.22 2271.54 32.05 2014-11-18 22:47:31.000 322 33498.14 530.14 2271.58 32.05 2014-11-18 22:47:33.000 322 33498.11 530.14 2271.64 32.05 2014-11-18 22:47:34.000 322 33498.17 530.20 2271.60 32.05 2014-11-18 22:47:35.000 322 33498.06 530.17 2271.51 32.05 2014-11-18 22:47:36.000 322 33498.13 530.17 2271.64 32.05 2014-11-18 22:47:37.000 322 33498.20 530.19 2271.67 32.05 2014-11-18 22:47:38.000 322 33498.10 530.16 2271.61 32.05 2014-11-18 22:47:39.000 322 33498.00 530.14 2271.58 32.05 2014-11-18 22:47:40.000 322 33498.08 530.17 2271.62 32.05 2014-11-18 22:47:41.000 322 33498.08 530.14 2271.64 32.05 2014-11-18 22:47:42.000 322 33498.16 530.16 2271.65 32.05 2014-11-18 22:47:43.000 322 33498.08 530.07 2271.62 32.05 2014-11-18 22:47:44.000 322 33498.16 530.10 2271.57 32.05 2014-11-18 22:47:45.000 322 33498.16 530.12 2271.66 32.05 2014-11-18 22:47:46.000 322 33498.01 530.14 2271.70 32.05 2014-11-18 22:47:47.000 322 33498.00 530.13 2271.67 32.05 2014-11-18 22:47:48.000 322 33498.11 530.12 2271.64 32.05 2014-11-18 22:47:49.000 322 33498.06 530.10 2271.70 32.05 2014-11-18 22:47:50.000 322 33497.98 530.10 2271.67 32.05 2014-11-18 22:47:51.000 322 33498.07 530.09 2271.61 32.05 2014-11-18 22:47:52.000 322 33497.98 530.15 2271.65 32.05 2014-11-18 22:47:53.000 322 33498.01 530.10 2271.64 32.05 2014-11-18 22:47:54.000 322 33498.09 530.12 2271.56 32.05 2014-11-18 22:47:55.000 322 33498.07 530.16 2271.64 32.05 2014-11-18 22:47:56.000 322 33498.15 530.09 2271.64 32.05 2014-11-18 22:47:57.000 322 33497.99 530.11 2271.64 32.05 2014-11-18 22:47:58.000 322 33498.11 530.16 2271.57 32.05 2014-11-18 22:47:59.000 322 33497.98 530.14 2271.56 32.05 2014-11-18 22:48:00.000 322 33498.03 530.18 2271.61 32.05 2014-11-18 22:48:01.000 322 33497.99 530.21 2271.61 32.05 2014-11-18 22:48:02.000 322 33497.99 530.25 2271.61 32.05 2014-11-18 22:48:03.000 322 33498.02 530.29 2271.62 32.05 2014-11-18 22:48:04.000 322 33498.04 530.34 2271.59 32.05 2014-11-18 22:48:05.000 322 33497.91 530.34 2271.60 32.05 2014-11-18 22:48:06.000 322 33498.04 530.34 2271.68 32.05 2014-11-18 22:48:07.000 322 33497.96 530.33 2271.60 32.05 2014-11-18 22:48:08.000 322 33497.95 530.36 2271.66 32.05 2014-11-18 22:48:09.000 322 33498.06 530.35 2271.65 32.05 2014-11-18 22:48:10.000 322 33498.10 530.33 2271.65 32.05 2014-11-18 22:48:11.000 322 33498.03 530.37 2271.59 32.05 2014-11-18 22:48:12.000 322 33498.00 530.42 2271.59 32.05 2014-11-18 22:48:12.000 322 33498.00 530.36 2271.59 32.05 2014-11-18 22:48:14.000 322 33497.90 530.42 2271.57 32.05 2014-11-18 22:48:15.000 322 33498.00 530.40 2271.61 32.05 2014-11-18 22:48:16.000 322 33498.03 530.46 2271.62 32.05 2014-11-18 22:48:17.000 322 33497.95 530.50 2271.71 32.05 2014-11-18 22:48:18.000 322 33497.95 530.44 2271.62 32.05 2014-11-18 22:48:19.000 322 33497.98 530.42 2271.58 32.05 2014-11-18 22:48:20.000 322 33497.92 530.43 2271.62 32.05 2014-11-18 22:48:21.000 322 33497.97 530.45 2271.68 32.05 2014-11-18 22:48:22.000 322 33498.07 530.46 2271.62 32.05 2014-11-18 22:48:23.000 322 33497.98 530.48 2271.67 32.05 2014-11-18 22:48:24.000 322 33497.98 530.47 2271.59 32.05 2014-11-18 22:48:25.000 322 33498.00 530.44 2271.68 32.05 2014-11-18 22:48:25.000 322 33497.90 530.43 2271.58 32.05 2014-11-18 22:48:27.000 322 33498.03 530.41 2271.64 32.05 2014-11-18 22:48:28.000 322 33498.02 530.43 2271.61 32.05 2014-11-18 22:48:29.000 322 33498.00 530.43 2271.61 32.05 2014-11-18 22:48:30.000 322 33497.92 530.40 2271.62 32.05 2014-11-18 22:48:31.000 322 33497.98 530.39 2271.62 32.05 2014-11-18 22:48:32.000 322 33497.96 530.37 2271.64 32.05 2014-11-18 22:48:33.000 322 33497.94 530.36 2271.65 32.05 2014-11-18 22:48:34.000 322 33497.92 530.33 2271.55 32.05 2014-11-18 22:48:35.000 322 33497.93 530.37 2271.59 32.05 2014-11-18 22:48:36.000 322 33498.01 530.36 2271.65 32.05 2014-11-18 22:48:37.000 322 33497.96 530.35 2271.60 32.05 2014-11-18 22:48:38.000 322 33497.91 530.35 2271.63 32.05 2014-11-18 22:48:39.000 322 33497.93 530.35 2271.65 32.05 2014-11-18 22:48:40.000 322 33497.98 530.35 2271.66 32.05 2014-11-18 22:48:41.000 322 33497.89 530.38 2271.73 32.05 2014-11-18 22:48:42.000 322 33497.90 530.38 2271.70 32.05 2014-11-18 22:48:43.000 322 33497.99 530.34 2271.64 32.05 2014-11-18 22:48:44.000 322 33497.93 530.31 2271.67 32.05 2014-11-18 22:48:45.000 322 33497.89 530.33 2271.64 32.05 2014-11-18 22:48:46.000 322 33497.93 530.35 2271.68 32.05 2014-11-18 22:48:47.000 322 33497.95 530.32 2271.71 32.05 2014-11-18 22:48:48.000 322 33497.95 530.33 2271.71 32.05 2014-11-18 22:48:49.000 322 33497.86 530.33 2271.66 32.05 2014-11-18 22:48:50.000 322 33497.85 530.29 2271.55 32.05 2014-11-18 22:48:51.000 322 33497.78 530.31 2271.61 32.05 2014-11-18 22:48:52.000 322 33497.87 530.33 2271.63 32.05 2014-11-18 22:48:53.000 322 33497.86 530.30 2271.56 32.05 2014-11-18 22:48:54.000 322 33497.86 530.36 2271.68 32.05 2014-11-18 22:48:55.000 322 33497.87 530.37 2271.73 32.05 2014-11-18 22:48:56.000 322 33497.86 530.32 2271.65 32.05 2014-11-18 22:48:57.000 322 33497.86 530.40 2271.69 32.05 2014-11-18 22:48:58.000 322 33497.92 530.41 2271.67 32.05 2014-11-18 22:48:59.000 322 33497.94 530.45 2271.64 32.05 2014-11-18 22:49:00.000 322 33497.85 530.41 2271.73 32.05 2014-11-18 22:49:01.000 322 33497.85 530.35 2271.67 32.05 2014-11-18 22:49:02.000 322 33497.76 530.46 2271.67 32.05 2014-11-18 22:49:03.000 322 33497.96 530.44 2271.68 32.05 2014-11-18 22:49:04.000 322 33497.83 530.41 2271.74 32.05 2014-11-18 22:49:05.000 322 33497.86 530.39 2271.69 32.05 2014-11-18 22:49:06.000 322 33497.91 530.39 2271.70 32.05 2014-11-18 22:49:06.000 322 33497.83 530.37 2271.60 32.05 2014-11-18 22:49:08.000 322 33497.81 530.37 2271.68 32.05 2014-11-18 22:49:09.000 322 33497.88 530.39 2271.65 32.05 2014-11-18 22:49:10.000 322 33497.91 530.40 2271.71 32.05 2014-11-18 22:49:11.000 322 33497.85 530.39 2271.67 32.05 2014-11-18 22:49:12.000 322 33497.79 530.43 2271.61 32.05 2014-11-18 22:49:13.000 322 33497.86 530.37 2271.73 32.05 2014-11-18 22:49:14.000 322 33497.79 530.37 2271.70 32.05 2014-11-18 22:49:15.000 322 33497.88 530.37 2271.77 32.05 2014-11-18 22:49:16.000 322 33497.86 530.39 2271.64 32.05 2014-11-18 22:49:17.000 322 33497.84 530.38 2271.69 32.05 2014-11-18 22:49:18.000 322 33497.91 530.32 2271.68 32.05 2014-11-18 22:49:19.000 322 33497.90 530.39 2271.70 32.05 2014-11-18 22:49:19.000 322 33497.91 530.36 2271.64 32.05 2014-11-18 22:49:21.000 322 33497.82 530.38 2271.64 32.05 2014-11-18 22:49:22.000 322 33497.86 530.43 2271.62 32.05 2014-11-18 22:49:23.000 322 33497.89 530.41 2271.60 32.05 2014-11-18 22:49:24.000 322 33497.90 530.41 2271.65 32.05 2014-11-18 22:49:25.000 322 33497.88 530.38 2271.63 32.05 2014-11-18 22:49:26.000 322 33497.85 530.36 2271.67 32.05 2014-11-18 22:49:27.000 322 33497.88 530.40 2271.66 32.05 2014-11-18 22:49:28.000 322 33497.95 530.40 2271.72 32.05 2014-11-18 22:49:29.000 322 33497.84 530.37 2271.66 32.05 2014-11-18 22:49:30.000 322 33497.86 530.35 2271.59 32.05 2014-11-18 22:49:31.000 322 33497.88 530.33 2271.65 32.05 2014-11-18 22:49:32.000 322 33497.84 530.38 2271.58 32.05 2014-11-18 22:49:33.000 322 33497.88 530.35 2271.57 32.05 2014-11-18 22:49:34.000 322 33497.94 530.37 2271.70 32.05 2014-11-18 22:49:35.000 322 33497.78 530.37 2271.64 32.05 2014-11-18 22:49:36.000 322 33497.92 530.32 2271.60 32.05 2014-11-18 22:49:37.000 322 33497.94 530.28 2271.64 32.05 2014-11-18 22:49:38.000 322 33497.88 530.25 2271.67 32.05 2014-11-18 22:49:39.000 322 33497.89 530.25 2271.61 32.05 2014-11-18 22:49:40.000 322 33497.79 530.28 2271.63 32.05 2014-11-18 22:49:41.000 322 33497.89 530.22 2271.72 32.05 2014-11-18 22:49:42.000 322 33497.89 530.22 2271.67 32.05 2014-11-18 22:49:43.000 322 33497.90 530.22 2271.67 32.05 2014-11-18 22:49:44.000 322 33497.88 530.20 2271.58 32.05 2014-11-18 22:49:45.000 322 33497.92 530.17 2271.65 32.05 2014-11-18 22:49:46.000 322 33497.87 530.13 2271.75 32.05 2014-11-18 22:49:47.000 322 33497.81 530.13 2271.70 32.05 2014-11-18 22:49:48.000 322 33497.82 530.13 2271.64 32.05 2014-11-18 22:49:49.000 322 33497.94 530.14 2271.68 32.05 2014-11-18 22:49:50.000 322 33497.88 530.12 2271.64 32.05 2014-11-18 22:49:51.000 322 33497.89 530.09 2271.58 32.05 2014-11-18 22:49:52.000 322 33497.84 530.09 2271.53 32.05 2014-11-18 22:49:53.000 322 33497.85 530.06 2271.56 32.05 2014-11-18 22:49:54.000 322 33497.94 530.06 2271.57 32.05 2014-11-18 22:49:55.000 322 33497.92 530.05 2271.58 32.05 2014-11-18 22:49:56.000 322 33497.93 530.05 2271.68 32.06 2014-11-18 22:49:57.000 322 33497.98 530.03 2271.65 32.05 2014-11-18 22:49:58.000 322 33497.97 530.00 2271.61 32.05 2014-11-18 22:49:59.000 322 33497.98 529.98 2271.64 32.05 2014-11-18 22:50:00.000 322 33497.85 530.00 2271.68 32.05 2014-11-18 22:50:00.000 322 33497.92 529.95 2271.65 32.05 2014-11-18 22:50:02.000 322 33497.83 529.95 2271.67 32.05 2014-11-18 22:50:03.000 322 33497.88 529.92 2271.60 32.05 2014-11-18 22:50:04.000 322 33498.00 529.92 2271.70 32.05 2014-11-18 22:50:05.000 322 33497.88 529.88 2271.63 32.05 2014-11-18 22:50:06.000 322 33497.92 529.88 2271.61 32.05 2014-11-18 22:50:07.000 322 33498.01 529.82 2271.64 32.05 2014-11-18 22:50:08.000 322 33497.91 529.80 2271.55 32.05 2014-11-18 22:50:09.000 322 33497.98 529.77 2271.67 32.05 2014-11-18 22:50:10.000 322 33497.91 529.76 2271.60 32.05 2014-11-18 22:50:11.000 322 33497.95 529.75 2271.58 32.05 2014-11-18 22:50:12.000 322 33497.87 529.75 2271.59 32.05 2014-11-18 22:50:13.000 322 33497.83 529.69 2271.61 32.05 2014-11-18 22:50:13.000 322 33497.87 529.70 2271.56 32.05 2014-11-18 22:50:15.000 322 33497.92 529.68 2271.51 32.05 2014-11-18 22:50:16.000 322 33497.98 529.67 2271.57 32.05 2014-11-18 22:50:17.000 322 33497.89 529.66 2271.60 32.05 2014-11-18 22:50:18.000 322 33497.95 529.60 2271.51 32.05 2014-11-18 22:50:19.000 322 33497.91 529.58 2271.55 32.05 2014-11-18 22:50:20.000 322 33497.89 529.62 2271.64 32.05 2014-11-18 22:50:21.000 322 33497.93 529.59 2271.53 32.05 2014-11-18 22:50:22.000 322 33497.94 529.55 2271.61 32.05 2014-11-18 22:50:23.000 322 33497.83 529.55 2271.65 32.05 2014-11-18 22:50:24.000 322 33497.81 529.54 2271.51 32.05 2014-11-18 22:50:25.000 322 33497.89 529.55 2271.55 32.05 2014-11-18 22:50:26.000 322 33497.92 529.53 2271.61 32.05 2014-11-18 22:50:27.000 322 33497.78 529.53 2271.67 32.05 2014-11-18 22:50:28.000 322 33497.87 529.55 2271.59 32.05 2014-11-18 22:50:29.000 322 33497.92 529.48 2271.66 32.05 2014-11-18 22:50:30.000 322 33497.87 529.45 2271.59 32.05 2014-11-18 22:50:31.000 322 33497.75 529.45 2271.60 32.05 2014-11-18 22:50:32.000 322 33497.89 529.47 2271.53 32.05 2014-11-18 22:50:33.000 322 33497.94 529.42 2271.57 32.05 2014-11-18 22:50:34.000 322 33497.97 529.42 2271.64 32.05 2014-11-18 22:50:35.000 322 33497.76 529.44 2271.52 32.05 2014-11-18 22:50:36.000 322 33497.79 529.41 2271.59 32.05 2014-11-18 22:50:37.000 322 33497.93 529.41 2271.63 32.05 2014-11-18 22:50:38.000 322 33497.92 529.37 2271.59 32.05 2014-11-18 22:50:39.000 322 33497.78 529.35 2271.63 32.05 2014-11-18 22:50:40.000 322 33497.85 529.35 2271.65 32.05 2014-11-18 22:50:41.000 322 33497.91 529.36 2271.65 32.05 2014-11-18 22:50:42.000 322 33497.96 529.35 2271.65 32.05 2014-11-18 22:50:43.000 322 33497.94 529.36 2271.61 32.05 2014-11-18 22:50:44.000 322 33497.89 529.32 2271.57 32.05 2014-11-18 22:50:45.000 322 33497.87 529.32 2271.59 32.05 2014-11-18 22:50:46.000 322 33497.93 529.31 2271.57 32.05 2014-11-18 22:50:47.000 322 33497.93 529.27 2271.54 32.05 2014-11-18 22:50:48.000 322 33497.90 529.26 2271.59 32.05 2014-11-18 22:50:49.000 322 33497.94 529.28 2271.53 32.05 2014-11-18 22:50:50.000 322 33497.89 529.26 2271.53 32.05 2014-11-18 22:50:51.000 322 33497.83 529.26 2271.52 32.05 2014-11-18 22:50:52.000 322 33497.87 529.25 2271.62 32.05 2014-11-18 22:50:53.000 322 33497.74 529.25 2271.59 32.06 2014-11-18 22:50:54.000 322 33497.78 529.24 2271.64 32.05 2014-11-18 22:50:54.000 322 33497.82 529.29 2271.57 32.05 2014-11-18 22:50:56.000 322 33497.86 529.27 2271.63 32.05 2014-11-18 22:50:57.000 322 33497.88 529.25 2271.56 32.05 2014-11-18 22:50:58.000 322 33497.89 529.25 2271.55 32.05 2014-11-18 22:50:59.000 322 33497.69 529.29 2271.58 32.05 2014-11-18 22:51:00.000 322 33497.83 529.28 2271.58 32.05 2014-11-18 22:51:01.000 322 33497.87 529.28 2271.57 32.05 2014-11-18 22:51:02.000 322 33497.82 529.32 2271.49 32.05 2014-11-18 22:51:03.000 322 33497.82 529.23 2271.58 32.06 2014-11-18 22:51:04.000 322 33497.98 529.27 2271.53 32.05 2014-11-18 22:51:05.000 322 33497.82 529.25 2271.53 32.05 2014-11-18 22:51:06.000 322 33497.85 529.22 2271.52 32.05 2014-11-18 22:51:07.000 322 33497.87 529.20 2271.55 32.06 2014-11-18 22:51:07.000 322 33497.91 529.25 2271.55 32.05 2014-11-18 22:51:09.000 322 33497.87 529.26 2271.54 32.05 2014-11-18 22:51:10.000 322 33497.87 529.25 2271.52 32.06 2014-11-18 22:51:11.000 322 33497.88 529.28 2271.52 32.06 2014-11-18 22:51:12.000 322 33497.85 529.27 2271.53 32.06 2014-11-18 22:51:13.000 322 33497.87 529.25 2271.55 32.06 2014-11-18 22:51:14.000 322 33497.79 529.28 2271.61 32.06 2014-11-18 22:51:15.000 322 33497.80 529.31 2271.65 32.06 2014-11-18 22:51:16.000 322 33497.90 529.27 2271.53 32.06 2014-11-18 22:51:17.000 322 33497.88 529.28 2271.52 32.06 2014-11-18 22:51:18.000 322 33497.88 529.30 2271.53 32.06 2014-11-18 22:51:19.000 322 33497.92 529.36 2271.55 32.05 2014-11-18 22:51:20.000 322 33497.96 529.37 2271.57 32.05 2014-11-18 22:51:21.000 322 33497.96 529.37 2271.56 32.06 2014-11-18 22:51:22.000 322 33498.03 529.42 2271.47 32.06 2014-11-18 22:51:23.000 322 33497.89 529.46 2271.52 32.06 2014-11-18 22:51:24.000 322 33497.85 529.45 2271.56 32.06 2014-11-18 22:51:25.000 322 33497.90 529.46 2271.52 32.06 2014-11-18 22:51:26.000 322 33497.91 529.46 2271.49 32.05 2014-11-18 22:51:27.000 322 33497.90 529.52 2271.49 32.06 2014-11-18 22:51:28.000 322 33497.90 529.47 2271.48 32.06 2014-11-18 22:51:29.000 322 33498.03 529.55 2271.49 32.05 2014-11-18 22:51:30.000 322 33497.86 529.55 2271.54 32.05 2014-11-18 22:51:31.000 322 33497.89 529.59 2271.52 32.05 2014-11-18 22:51:32.000 322 33497.92 529.59 2271.52 32.05 2014-11-18 22:51:33.000 322 33497.94 529.57 2271.58 32.05 2014-11-18 22:51:34.000 322 33497.89 529.62 2271.43 32.05 2014-11-18 22:51:35.000 322 33498.05 529.61 2271.44 32.06 2014-11-18 22:51:36.000 322 33497.95 529.59 2271.47 32.06 2014-11-18 22:51:37.000 322 33497.91 529.59 2271.46 32.06 2014-11-18 22:51:38.000 322 33497.94 529.58 2271.50 32.05 2014-11-18 22:51:39.000 322 33497.92 529.59 2271.47 32.06 2014-11-18 22:51:40.000 322 33498.00 529.59 2271.51 32.06 2014-11-18 22:51:41.000 322 33497.91 529.59 2271.45 32.05 2014-11-18 22:51:42.000 322 33497.89 529.59 2271.49 32.05 2014-11-18 22:51:43.000 322 33497.88 529.62 2271.50 32.05 2014-11-18 22:51:44.000 322 33497.88 529.59 2271.46 32.05 2014-11-18 22:51:45.000 322 33497.92 529.54 2271.58 32.06 2014-11-18 22:51:46.000 322 33497.88 529.55 2271.48 32.06 2014-11-18 22:51:47.000 322 33497.98 529.58 2271.49 32.06 2014-11-18 22:51:48.000 322 33497.97 529.57 2271.49 32.06 2014-11-18 22:51:48.000 322 33498.01 529.54 2271.47 32.06 2014-11-18 22:51:50.000 322 33497.98 529.50 2271.52 32.06 2014-11-18 22:51:51.000 322 33498.07 529.49 2271.63 32.05 2014-11-18 22:51:52.000 322 33497.88 529.53 2271.45 32.06 2014-11-18 22:51:53.000 322 33497.97 529.52 2271.53 32.06 2014-11-18 22:51:54.000 322 33497.92 529.51 2271.50 32.06 2014-11-18 22:51:55.000 322 33498.01 529.48 2271.46 32.06 2014-11-18 22:51:56.000 322 33498.01 529.49 2271.46 32.06 2014-11-18 22:51:57.000 322 33498.00 529.49 2271.49 32.06 2014-11-18 22:51:58.000 322 33498.02 529.47 2271.49 32.06 2014-11-18 22:51:59.000 322 33498.00 529.47 2271.44 32.06 2014-11-18 22:52:00.000 322 33497.92 529.45 2271.46 32.06 2014-11-18 22:52:01.000 322 33497.92 529.44 2271.40 32.06 2014-11-18 22:52:01.000 322 33497.91 529.45 2271.45 32.06 2014-11-18 22:52:03.000 322 33497.95 529.44 2271.50 32.06 2014-11-18 22:52:04.000 322 33497.98 529.49 2271.49 32.06 2014-11-18 22:52:05.000 322 33497.98 529.48 2271.48 32.06 2014-11-18 22:52:06.000 322 33498.01 529.48 2271.52 32.06 2014-11-18 22:52:07.000 322 33498.00 529.47 2271.45 32.06 2014-11-18 22:52:08.000 322 33498.04 529.42 2271.51 32.06 2014-11-18 22:52:09.000 322 33497.85 529.51 2271.45 32.06 2014-11-18 22:52:10.000 322 33498.01 529.48 2271.57 32.06 2014-11-18 22:52:11.000 322 33498.01 529.51 2271.55 32.06 2014-11-18 22:52:12.000 322 33497.94 529.48 2271.47 32.06 2014-11-18 22:52:13.000 322 33497.95 529.50 2271.42 32.06 2014-11-18 22:52:14.000 322 33497.89 529.54 2271.64 32.06 2014-11-18 22:52:15.000 322 33498.10 529.54 2271.45 32.06 2014-11-18 22:52:16.000 322 33498.06 529.54 2271.47 32.06 2014-11-18 22:52:17.000 322 33498.00 529.56 2271.44 32.06 2014-11-18 22:52:18.000 322 33497.99 529.52 2271.51 32.06 2014-11-18 22:52:19.000 322 33498.01 529.57 2271.44 32.06 2014-11-18 22:52:20.000 322 33498.04 529.50 2271.45 32.06 2014-11-18 22:52:21.000 322 33498.06 529.49 2271.53 32.06 2014-11-18 22:52:22.000 322 33498.04 529.47 2271.50 32.06 2014-11-18 22:52:23.000 322 33498.07 529.40 2271.57 32.06 2014-11-18 22:52:24.000 322 33498.07 529.38 2271.47 32.06 2014-11-18 22:52:25.000 322 33498.01 529.41 2271.46 32.06 2014-11-18 22:52:26.000 322 33498.10 529.42 2271.50 32.06 2014-11-18 22:52:27.000 322 33498.00 529.42 2271.47 32.06 2014-11-18 22:52:28.000 322 33498.10 529.39 2271.43 32.06 2014-11-18 22:52:29.000 322 33498.00 529.36 2271.43 32.06 2014-11-18 22:52:30.000 322 33498.01 529.32 2271.42 32.06 2014-11-18 22:52:31.000 322 33498.03 529.36 2271.43 32.06 2014-11-18 22:52:32.000 322 33498.01 529.39 2271.41 32.06 2014-11-18 22:52:33.000 322 33497.94 529.33 2271.46 32.06 2014-11-18 22:52:34.000 322 33497.99 529.34 2271.37 32.06 2014-11-18 22:52:35.000 322 33498.06 529.33 2271.44 32.06 2014-11-18 22:52:36.000 322 33497.95 529.37 2271.43 32.06 2014-11-18 22:52:37.000 322 33498.04 529.35 2271.51 32.06 2014-11-18 22:52:38.000 322 33498.02 529.40 2271.44 32.06 2014-11-18 22:52:39.000 322 33498.06 529.39 2271.46 32.06 2014-11-18 22:52:40.000 322 33498.01 529.33 2271.45 32.06 2014-11-18 22:52:41.000 322 33498.13 529.38 2271.48 32.06 2014-11-18 22:52:42.000 322 33498.02 529.37 2271.53 32.06 2014-11-18 22:52:42.000 322 33498.06 529.43 2271.38 32.06 2014-11-18 22:52:44.000 322 33498.03 529.43 2271.41 32.06 2014-11-18 22:52:45.000 322 33497.96 529.36 2271.47 32.06 2014-11-18 22:52:46.000 322 33498.03 529.42 2271.49 32.06 2014-11-18 22:52:47.000 322 33498.08 529.39 2271.52 32.06 2014-11-18 22:52:48.000 322 33498.01 529.37 2271.49 32.06 2014-11-18 22:52:49.000 322 33498.01 529.40 2271.54 32.06 2014-11-18 22:52:50.000 322 33497.98 529.45 2271.43 32.06 2014-11-18 22:52:51.000 322 33498.04 529.41 2271.46 32.06 2014-11-18 22:52:52.000 322 33498.08 529.42 2271.46 32.06 2014-11-18 22:52:53.000 322 33497.97 529.44 2271.42 32.06 2014-11-18 22:52:54.000 322 33498.04 529.46 2271.37 32.06 2014-11-18 22:52:55.000 322 33497.96 529.46 2271.37 32.06 2014-11-18 22:52:55.000 322 33498.10 529.51 2271.44 32.06 2014-11-18 22:52:57.000 322 33498.06 529.49 2271.54 32.06 2014-11-18 22:52:58.000 322 33498.08 529.51 2271.47 32.06 2014-11-18 22:52:59.000 322 33498.08 529.52 2271.47 32.06 2014-11-18 22:53:00.000 322 33498.02 529.54 2271.41 32.06 2014-11-18 22:53:01.000 322 33498.13 529.60 2271.46 32.06 2014-11-18 22:53:02.000 322 33498.18 529.63 2271.46 32.06 2014-11-18 22:53:03.000 322 33498.04 529.63 2271.42 32.06 2014-11-18 22:53:04.000 322 33498.05 529.64 2271.47 32.06 2014-11-18 22:53:05.000 322 33498.06 529.70 2271.39 32.06 2014-11-18 22:53:06.000 322 33497.98 529.71 2271.39 32.06 2014-11-18 22:53:07.000 322 33498.13 529.73 2271.47 32.06 2014-11-18 22:53:08.000 322 33498.06 529.77 2271.42 32.06 2014-11-18 22:53:09.000 322 33498.14 529.74 2271.52 32.06 2014-11-18 22:53:10.000 322 33498.07 529.81 2271.39 32.06 2014-11-18 22:53:11.000 322 33498.06 529.86 2271.45 32.06 2014-11-18 22:53:12.000 322 33498.08 529.79 2271.45 32.06 2014-11-18 22:53:13.000 322 33498.17 529.84 2271.42 32.06 2014-11-18 22:53:14.000 322 33498.14 529.84 2271.44 32.06 2014-11-18 22:53:15.000 322 33498.06 529.81 2271.42 32.06 2014-11-18 22:53:16.000 322 33498.04 529.83 2271.41 32.06 2014-11-18 22:53:17.000 322 33498.21 529.80 2271.43 32.06 2014-11-18 22:53:18.000 322 33498.07 529.80 2271.40 32.06 2014-11-18 22:53:19.000 322 33498.13 529.84 2271.45 32.06 2014-11-18 22:53:20.000 322 33498.03 529.81 2271.50 32.06 2014-11-18 22:53:21.000 322 33497.99 529.80 2271.49 32.06 2014-11-18 22:53:22.000 322 33498.10 529.76 2271.37 32.06 2014-11-18 22:53:23.000 322 33498.05 529.75 2271.37 32.06 2014-11-18 22:53:24.000 322 33498.09 529.75 2271.37 32.06 2014-11-18 22:53:25.000 322 33498.04 529.80 2271.35 32.06 2014-11-18 22:53:26.000 322 33498.12 529.75 2271.42 32.06 2014-11-18 22:53:27.000 322 33498.07 529.76 2271.43 32.06 2014-11-18 22:53:28.000 322 33497.99 529.79 2271.40 32.06 2014-11-18 22:53:29.000 322 33498.17 529.76 2271.39 32.06 2014-11-18 22:53:30.000 322 33498.08 529.77 2271.39 32.06 2014-11-18 22:53:31.000 322 33498.09 529.76 2271.48 32.06 2014-11-18 22:53:32.000 322 33498.00 529.77 2271.46 32.06 2014-11-18 22:53:33.000 322 33498.15 529.82 2271.47 32.06 2014-11-18 22:53:34.000 322 33498.08 529.77 2271.44 32.06 2014-11-18 22:53:35.000 322 33498.08 529.73 2271.40 32.06 2014-11-18 22:53:36.000 322 33498.06 529.76 2271.36 32.06 2014-11-18 22:53:36.000 322 33498.11 529.80 2271.46 32.06 2014-11-18 22:53:38.000 322 33498.09 529.83 2271.33 32.06 2014-11-18 22:53:39.000 322 33498.08 529.85 2271.42 32.06 2014-11-18 22:53:40.000 322 33498.11 529.88 2271.46 32.06 2014-11-18 22:53:41.000 322 33498.04 529.85 2271.51 32.06 2014-11-18 22:53:42.000 322 33498.07 529.87 2271.47 32.06 2014-11-18 22:53:43.000 322 33498.16 529.87 2271.38 32.06 2014-11-18 22:53:44.000 322 33498.08 529.90 2271.38 32.06 2014-11-18 22:53:45.000 322 33498.14 529.92 2271.44 32.06 2014-11-18 22:53:46.000 322 33498.17 529.92 2271.37 32.06 2014-11-18 22:53:47.000 322 33498.03 529.95 2271.44 32.06 2014-11-18 22:53:48.000 322 33497.99 529.95 2271.41 32.06 2014-11-18 22:53:49.000 322 33498.06 529.95 2271.42 32.06 2014-11-18 22:53:49.000 322 33498.11 529.97 2271.47 32.06 2014-11-18 22:53:51.000 322 33498.08 529.97 2271.40 32.06 2014-11-18 22:53:52.000 322 33498.00 529.97 2271.35 32.06 2014-11-18 22:53:53.000 322 33498.09 530.00 2271.42 32.06 2014-11-18 22:53:54.000 322 33498.03 530.04 2271.41 32.06 2014-11-18 22:53:55.000 322 33498.05 530.00 2271.36 32.06 2014-11-18 22:53:56.000 322 33498.10 529.98 2271.45 32.06 2014-11-18 22:53:57.000 322 33498.00 530.00 2271.44 32.06 2014-11-18 22:53:58.000 322 33498.03 529.96 2271.42 32.06 2014-11-18 22:53:59.000 322 33498.08 530.00 2271.40 32.06 2014-11-18 22:54:00.000 322 33498.10 529.98 2271.45 32.06 2014-11-18 22:54:01.000 322 33498.13 530.02 2271.44 32.06 2014-11-18 22:54:02.000 322 33498.17 529.96 2271.37 32.06 2014-11-18 22:54:03.000 322 33498.07 529.96 2271.42 32.06 2014-11-18 22:54:04.000 322 33498.06 529.98 2271.53 32.06 2014-11-18 22:54:05.000 322 33498.08 530.00 2271.47 32.06 2014-11-18 22:54:06.000 322 33498.10 530.00 2271.45 32.06 2014-11-18 22:54:07.000 322 33498.10 529.96 2271.46 32.06 2014-11-18 22:54:08.000 322 33498.04 529.99 2271.48 32.06 2014-11-18 22:54:09.000 322 33498.04 530.03 2271.39 32.06 2014-11-18 22:54:10.000 322 33498.14 530.00 2271.57 32.06 2014-11-18 22:54:11.000 322 33498.12 530.01 2271.42 32.06 2014-11-18 22:54:12.000 322 33498.11 530.03 2271.36 32.06 2014-11-18 22:54:13.000 322 33498.06 529.97 2271.43 32.06 2014-11-18 22:54:14.000 322 33498.07 529.96 2271.40 32.06 2014-11-18 22:54:15.000 322 33498.01 530.01 2271.41 32.06 2014-11-18 22:54:16.000 322 33498.04 529.96 2271.44 32.06 2014-11-18 22:54:17.000 322 33498.14 530.00 2271.41 32.06 2014-11-18 22:54:18.000 322 33498.03 529.94 2271.37 32.06 2014-11-18 22:54:19.000 322 33498.06 529.95 2271.37 32.06 2014-11-18 22:54:20.000 322 33498.00 529.95 2271.44 32.06 2014-11-18 22:54:21.000 322 33498.03 529.99 2271.42 32.06 2014-11-18 22:54:22.000 322 33498.11 529.97 2271.47 32.06 2014-11-18 22:54:23.000 322 33498.08 529.98 2271.42 32.06 2014-11-18 22:54:24.000 322 33498.04 529.94 2271.43 32.06 2014-11-18 22:54:25.000 322 33498.10 529.97 2271.39 32.06 2014-11-18 22:54:26.000 322 33498.08 529.97 2271.40 32.06 2014-11-18 22:54:27.000 322 33498.08 529.95 2271.42 32.06 2014-11-18 22:54:28.000 322 33498.01 529.91 2271.40 32.06 2014-11-18 22:54:29.000 322 33498.08 529.92 2271.39 32.06 2014-11-18 22:54:30.000 322 33498.08 529.92 2271.42 32.06 2014-11-18 22:54:30.000 322 33498.05 529.94 2271.44 32.06 2014-11-18 22:54:32.000 322 33498.06 529.95 2271.50 32.06 2014-11-18 22:54:33.000 322 33498.02 529.94 2271.50 32.06 2014-11-18 22:54:34.000 322 33498.08 529.90 2271.47 32.06 2014-11-18 22:54:35.000 322 33498.14 529.93 2271.45 32.06 2014-11-18 22:54:36.000 322 33498.07 529.93 2271.45 32.06 2014-11-18 22:54:37.000 322 33498.11 529.95 2271.44 32.06 2014-11-18 22:54:38.000 322 33498.07 529.94 2271.36 32.06 2014-11-18 22:54:39.000 322 33498.10 529.92 2271.49 32.06 2014-11-18 22:54:40.000 322 33498.11 529.92 2271.48 32.06 2014-11-18 22:54:41.000 322 33498.13 529.93 2271.43 32.06 2014-11-18 22:54:42.000 322 33498.05 529.92 2271.50 32.06 2014-11-18 22:54:43.000 322 33498.10 529.89 2271.48 32.06 2014-11-18 22:54:43.000 322 33498.11 529.87 2271.45 32.06 2014-11-18 22:54:45.000 322 33498.15 529.92 2271.36 32.06 2014-11-18 22:54:46.000 322 33498.06 529.91 2271.45 32.06 2014-11-18 22:54:47.000 322 33498.10 529.91 2271.45 32.06 2014-11-18 22:54:48.000 322 33498.10 529.94 2271.47 32.06 2014-11-18 22:54:49.000 322 33498.06 529.87 2271.43 32.06 2014-11-18 22:54:50.000 322 33498.08 529.87 2271.46 32.06 2014-11-18 22:54:51.000 322 33498.09 529.90 2271.41 32.06 2014-11-18 22:54:52.000 322 33498.08 529.88 2271.40 32.06 2014-11-18 22:54:53.000 322 33498.04 529.89 2271.45 32.06 2014-11-18 22:54:54.000 322 33498.06 529.85 2271.40 32.06 2014-11-18 22:54:55.000 322 33498.04 529.88 2271.45 32.06 2014-11-18 22:54:56.000 322 33498.16 529.90 2271.36 32.06 2014-11-18 22:54:57.000 322 33498.07 529.91 2271.47 32.06 2014-11-18 22:54:58.000 322 33498.14 529.90 2271.50 32.06 2014-11-18 22:54:59.000 322 33498.09 529.89 2271.46 32.06 2014-11-18 22:55:00.000 322 33498.11 529.89 2271.39 32.06 2014-11-18 22:55:01.000 322 33498.02 529.88 2271.46 32.06 2014-11-18 22:55:02.000 322 33498.09 529.88 2271.42 32.06 2014-11-18 22:55:03.000 322 33498.07 529.86 2271.42 32.06 2014-11-18 22:55:04.000 322 33497.95 529.88 2271.39 32.06 2014-11-18 22:55:05.000 322 33498.11 529.87 2271.43 32.06 2014-11-18 22:55:06.000 322 33498.10 529.83 2271.47 32.06 2014-11-18 22:55:07.000 322 33498.12 529.89 2271.38 32.06 2014-11-18 22:55:08.000 322 33498.15 529.85 2271.42 32.06 2014-11-18 22:55:09.000 322 33498.04 529.84 2271.45 32.06 2014-11-18 22:55:10.000 322 33498.01 529.81 2271.38 32.06 2014-11-18 22:55:11.000 322 33498.10 529.84 2271.41 32.06 2014-11-18 22:55:12.000 322 33498.11 529.83 2271.42 32.06 2014-11-18 22:55:13.000 322 33498.04 529.81 2271.37 32.06 2014-11-18 22:55:14.000 322 33498.06 529.86 2271.55 32.06 2014-11-18 22:55:15.000 322 33498.11 529.86 2271.47 32.06 2014-11-18 22:55:16.000 322 33498.10 529.84 2271.46 32.06 2014-11-18 22:55:17.000 322 33498.15 529.88 2271.39 32.06 2014-11-18 22:55:18.000 322 33498.10 529.86 2271.44 32.06 2014-11-18 22:55:19.000 322 33498.04 529.80 2271.45 32.06 2014-11-18 22:55:20.000 322 33498.11 529.87 2271.42 32.06 2014-11-18 22:55:21.000 322 33498.09 529.83 2271.52 32.06 2014-11-18 22:55:22.000 322 33498.04 529.89 2271.40 32.06 2014-11-18 22:55:23.000 322 33498.01 529.88 2271.39 32.06 2014-11-18 22:55:24.000 322 33498.02 529.92 2271.36 32.06 2014-11-18 22:55:24.000 322 33498.13 529.85 2271.40 32.06 2014-11-18 22:55:26.000 322 33498.06 529.92 2271.53 32.06 2014-11-18 22:55:27.000 322 33498.16 529.87 2271.50 32.06 2014-11-18 22:55:28.000 322 33498.10 529.97 2271.42 32.06 2014-11-18 22:55:29.000 322 33498.11 529.91 2271.45 32.06 2014-11-18 22:55:30.000 322 33498.10 529.90 2271.41 32.06 2014-11-18 22:55:31.000 322 33498.00 529.91 2271.49 32.06 2014-11-18 22:55:32.000 322 33498.12 529.88 2271.40 32.06 2014-11-18 22:55:33.000 322 33498.06 529.86 2271.49 32.06 2014-11-18 22:55:34.000 322 33498.11 529.85 2271.39 32.06 2014-11-18 22:55:35.000 322 33498.12 529.91 2271.41 32.06 2014-11-18 22:55:36.000 322 33498.06 529.85 2271.44 32.06 2014-11-18 22:55:37.000 322 33498.08 529.85 2271.43 32.06 2014-11-18 22:55:37.000 322 33498.10 529.86 2271.42 32.06 2014-11-18 22:55:39.000 322 33498.08 529.83 2271.42 32.06 2014-11-18 22:55:40.000 322 33498.16 529.85 2271.44 32.06 2014-11-18 22:55:41.000 322 33498.13 529.90 2271.38 32.06 2014-11-18 22:55:42.000 322 33498.14 529.85 2271.42 32.06 2014-11-18 22:55:43.000 322 33498.11 529.86 2271.48 32.06 2014-11-18 22:55:44.000 322 33498.17 529.90 2271.43 32.06 2014-11-18 22:55:45.000 322 33498.08 529.89 2271.46 32.06 2014-11-18 22:55:46.000 322 33498.19 529.87 2271.43 32.06 2014-11-18 22:55:47.000 322 33498.16 529.92 2271.44 32.06 2014-11-18 22:55:48.000 322 33498.16 529.92 2271.45 32.06 2014-11-18 22:55:49.000 322 33498.17 529.92 2271.43 32.06 2014-11-18 22:55:50.000 322 33498.19 529.96 2271.39 32.06 2014-11-18 22:55:51.000 322 33498.11 529.93 2271.34 32.06 2014-11-18 22:55:52.000 322 33498.13 529.97 2271.45 32.06 2014-11-18 22:55:53.000 322 33498.23 529.93 2271.50 32.06 2014-11-18 22:55:54.000 322 33498.16 529.95 2271.46 32.06 2014-11-18 22:55:55.000 322 33498.17 529.96 2271.47 32.06 2014-11-18 22:55:56.000 322 33498.19 529.99 2271.36 32.06 2014-11-18 22:55:57.000 322 33498.21 529.98 2271.42 32.06 2014-11-18 22:55:58.000 322 33498.15 529.99 2271.37 32.06 2014-11-18 22:55:59.000 322 33498.26 530.00 2271.40 32.06 2014-11-18 22:56:00.000 322 33498.16 530.04 2271.37 32.06 2014-11-18 22:56:01.000 322 33498.16 530.10 2271.51 32.06 2014-11-18 22:56:02.000 322 33498.18 530.03 2271.40 32.06 2014-11-18 22:56:03.000 322 33498.08 530.09 2271.36 32.06 2014-11-18 22:56:04.000 322 33498.13 530.10 2271.40 32.06 2014-11-18 22:56:05.000 322 33498.13 530.17 2271.45 32.06 2014-11-18 22:56:06.000 322 33498.09 530.13 2271.43 32.06 2014-11-18 22:56:07.000 322 33498.21 530.15 2271.46 32.06 2014-11-18 22:56:08.000 322 33498.19 530.14 2271.33 32.06 2014-11-18 22:56:09.000 322 33498.00 530.16 2271.46 32.06 2014-11-18 22:56:10.000 322 33498.18 530.20 2271.45 32.06 2014-11-18 22:56:11.000 322 33498.13 530.21 2271.40 32.06 2014-11-18 22:56:12.000 322 33498.15 530.19 2271.39 32.06 2014-11-18 22:56:13.000 322 33498.22 530.18 2271.46 32.06 2014-11-18 22:56:14.000 322 33498.17 530.23 2271.47 32.06 2014-11-18 22:56:15.000 322 33498.13 530.26 2271.46 32.06 2014-11-18 22:56:16.000 322 33498.23 530.27 2271.46 32.06 2014-11-18 22:56:17.000 322 33498.20 530.28 2271.45 32.06 2014-11-18 22:56:18.000 322 33498.27 530.28 2271.46 32.06 2014-11-18 22:56:18.000 322 33498.22 530.33 2271.47 32.06 2014-11-18 22:56:20.000 322 33498.27 530.32 2271.49 32.06 2014-11-18 22:56:21.000 322 33498.25 530.30 2271.44 32.06 2014-11-18 22:56:22.000 322 33498.18 530.37 2271.39 32.06 2014-11-18 22:56:23.000 322 33498.20 530.35 2271.48 32.06 2014-11-18 22:56:24.000 322 33498.16 530.33 2271.40 32.06 2014-11-18 22:56:25.000 322 33498.26 530.33 2271.43 32.06 2014-11-18 22:56:26.000 322 33498.25 530.30 2271.46 32.06 2014-11-18 22:56:27.000 322 33498.22 530.29 2271.43 32.06 2014-11-18 22:56:28.000 322 33498.26 530.32 2271.46 32.06 2014-11-18 22:56:29.000 322 33498.26 530.30 2271.34 32.06 2014-11-18 22:56:30.000 322 33498.32 530.30 2271.34 32.06 2014-11-18 22:56:31.000 322 33498.21 530.31 2271.40 32.06 2014-11-18 22:56:31.000 322 33498.22 530.27 2271.43 32.06 2014-11-18 22:56:33.000 322 33498.22 530.25 2271.37 32.06 2014-11-18 22:56:34.000 322 33498.26 530.21 2271.41 32.06 2014-11-18 22:56:35.000 322 33498.26 530.23 2271.37 32.06 2014-11-18 22:56:36.000 322 33498.19 530.20 2271.40 32.06 2014-11-18 22:56:37.000 322 33498.26 530.22 2271.38 32.06 2014-11-18 22:56:38.000 322 33498.26 530.24 2271.40 32.06 2014-11-18 22:56:39.000 322 33498.30 530.27 2271.44 32.06 2014-11-18 22:56:40.000 322 33498.25 530.28 2271.40 32.06 2014-11-18 22:56:41.000 322 33498.24 530.26 2271.37 32.06 2014-11-18 22:56:42.000 322 33498.22 530.28 2271.37 32.06 2014-11-18 22:56:43.000 322 33498.21 530.25 2271.42 32.06 2014-11-18 22:56:44.000 322 33498.22 530.31 2271.36 32.06 2014-11-18 22:56:45.000 322 33498.29 530.35 2271.38 32.06 2014-11-18 22:56:46.000 322 33498.16 530.32 2271.44 32.06 2014-11-18 22:56:47.000 322 33498.31 530.39 2271.40 32.06 2014-11-18 22:56:48.000 322 33498.35 530.39 2271.45 32.06 2014-11-18 22:56:49.000 322 33498.20 530.37 2271.43 32.06 2014-11-18 22:56:50.000 322 33498.31 530.43 2271.44 32.06 2014-11-18 22:56:51.000 322 33498.20 530.40 2271.49 32.06 2014-11-18 22:56:52.000 322 33498.45 530.40 2271.45 32.06 2014-11-18 22:56:53.000 322 33498.29 530.42 2271.42 32.06 2014-11-18 22:56:54.000 322 33498.22 530.41 2271.42 32.06 2014-11-18 22:56:55.000 322 33498.24 530.45 2271.45 32.06 2014-11-18 22:56:56.000 322 33498.21 530.41 2271.43 32.06 2014-11-18 22:56:57.000 322 33498.21 530.44 2271.40 32.06 2014-11-18 22:56:58.000 322 33498.17 530.44 2271.36 32.06 2014-11-18 22:56:59.000 322 33498.33 530.48 2271.35 32.06 2014-11-18 22:57:00.000 322 33498.28 530.46 2271.40 32.06 2014-11-18 22:57:01.000 322 33498.29 530.46 2271.46 32.06 2014-11-18 22:57:02.000 322 33498.29 530.42 2271.52 32.06 2014-11-18 22:57:03.000 322 33498.25 530.41 2271.53 32.06 2014-11-18 22:57:04.000 322 33498.22 530.42 2271.54 32.06 2014-11-18 22:57:05.000 322 33498.22 530.41 2271.43 32.06 2014-11-18 22:57:06.000 322 33498.23 530.41 2271.45 32.06 2014-11-18 22:57:07.000 322 33498.35 530.48 2271.49 32.06 2014-11-18 22:57:08.000 322 33498.21 530.42 2271.46 32.06 2014-11-18 22:57:09.000 322 33498.17 530.42 2271.47 32.06 2014-11-18 22:57:10.000 322 33498.28 530.37 2271.48 32.06 2014-11-18 22:57:11.000 322 33498.08 530.35 2271.46 32.06 2014-11-18 22:57:12.000 322 33498.20 530.37 2271.44 32.06 2014-11-18 22:57:12.000 322 33498.29 530.32 2271.40 32.06 2014-11-18 22:57:14.000 322 33498.22 530.36 2271.51 32.06 2014-11-18 22:57:15.000 322 33498.26 530.28 2271.43 32.06 2014-11-18 22:57:16.000 322 33498.26 530.31 2271.45 32.06 2014-11-18 22:57:17.000 322 33498.27 530.31 2271.46 32.06 2014-11-18 22:57:18.000 322 33498.24 530.28 2271.40 32.06 2014-11-18 22:57:19.000 322 33498.33 530.30 2271.40 32.06 2014-11-18 22:57:20.000 322 33498.24 530.26 2271.46 32.06 2014-11-18 22:57:21.000 322 33498.33 530.28 2271.45 32.06 2014-11-18 22:57:22.000 322 33498.25 530.25 2271.49 32.06 2014-11-18 22:57:23.000 322 33498.22 530.25 2271.36 32.06 2014-11-18 22:57:24.000 322 33498.29 530.21 2271.37 32.06 2014-11-18 22:57:25.000 322 33498.25 530.21 2271.50 32.06 2014-11-18 22:57:25.000 322 33498.28 530.24 2271.47 32.06 2014-11-18 22:57:27.000 322 33498.31 530.25 2271.45 32.06 2014-11-18 22:57:28.000 322 33498.28 530.25 2271.52 32.06 2014-11-18 22:57:29.000 322 33498.14 530.25 2271.50 32.06 2014-11-18 22:57:30.000 322 33498.11 530.25 2271.45 32.06 2014-11-18 22:57:31.000 322 33498.28 530.23 2271.47 32.06 2014-11-18 22:57:32.000 322 33498.24 530.30 2271.43 32.06 2014-11-18 22:57:33.000 322 33498.23 530.26 2271.51 32.06 2014-11-18 22:57:34.000 322 33498.23 530.25 2271.51 32.06 2014-11-18 22:57:35.000 322 33498.19 530.23 2271.41 32.06 2014-11-18 22:57:36.000 322 33498.16 530.23 2271.43 32.06 2014-11-18 22:57:37.000 322 33498.33 530.25 2271.46 32.06 2014-11-18 22:57:38.000 322 33498.20 530.25 2271.48 32.06 2014-11-18 22:57:39.000 322 33498.16 530.24 2271.45 32.06 2014-11-18 22:57:40.000 322 33498.23 530.17 2271.43 32.06 2014-11-18 22:57:41.000 322 33498.35 530.22 2271.52 32.06 2014-11-18 22:57:42.000 322 33498.31 530.20 2271.46 32.06 2014-11-18 22:57:43.000 322 33498.35 530.20 2271.42 32.06 2014-11-18 22:57:44.000 322 33498.30 530.24 2271.42 32.06 2014-11-18 22:57:45.000 322 33498.30 530.27 2271.48 32.06 2014-11-18 22:57:46.000 322 33498.26 530.33 2271.43 32.06 2014-11-18 22:57:47.000 322 33498.32 530.29 2271.51 32.06 2014-11-18 22:57:48.000 322 33498.27 530.26 2271.41 32.06 2014-11-18 22:57:49.000 322 33498.25 530.34 2271.50 32.06 2014-11-18 22:57:50.000 322 33498.32 530.34 2271.47 32.06 2014-11-18 22:57:51.000 322 33498.34 530.32 2271.50 32.06 2014-11-18 22:57:52.000 322 33498.20 530.32 2271.56 32.06 2014-11-18 22:57:53.000 322 33498.37 530.36 2271.48 32.06 2014-11-18 22:57:54.000 322 33498.29 530.35 2271.52 32.06 2014-11-18 22:57:55.000 322 33498.33 530.33 2271.54 32.06 2014-11-18 22:57:56.000 322 33498.32 530.32 2271.42 32.06 2014-11-18 22:57:57.000 322 33498.30 530.35 2271.45 32.06 2014-11-18 22:57:58.000 322 33498.37 530.41 2271.41 32.06 2014-11-18 22:57:59.000 322 33498.25 530.38 2271.51 32.06 2014-11-18 22:58:00.000 322 33498.28 530.36 2271.42 32.06 2014-11-18 22:58:01.000 322 33498.26 530.39 2271.52 32.06 2014-11-18 22:58:02.000 322 33498.32 530.42 2271.46 32.06 2014-11-18 22:58:03.000 322 33498.29 530.41 2271.46 32.06 2014-11-18 22:58:04.000 322 33498.27 530.41 2271.47 32.06 2014-11-18 22:58:05.000 322 33498.19 530.42 2271.39 32.06 2014-11-18 22:58:06.000 322 33498.20 530.42 2271.39 32.06 2014-11-18 22:58:06.000 322 33498.33 530.44 2271.40 32.06 2014-11-18 22:58:08.000 322 33498.22 530.46 2271.44 32.06 2014-11-18 22:58:09.000 322 33498.35 530.46 2271.43 32.06 2014-11-18 22:58:10.000 322 33498.27 530.44 2271.39 32.06 2014-11-18 22:58:11.000 322 33498.30 530.48 2271.50 32.06 2014-11-18 22:58:12.000 322 33498.25 530.45 2271.46 32.06 2014-11-18 22:58:13.000 322 33498.23 530.52 2271.39 32.06 2014-11-18 22:58:14.000 322 33498.31 530.52 2271.47 32.06 2014-11-18 22:58:15.000 322 33498.32 530.47 2271.50 32.06 2014-11-18 22:58:16.000 322 33498.35 530.49 2271.53 32.06 2014-11-18 22:58:17.000 322 33498.23 530.53 2271.49 32.06 2014-11-18 22:58:18.000 322 33498.17 530.51 2271.46 32.06 2014-11-18 22:58:19.000 322 33498.30 530.57 2271.42 32.06 2014-11-18 22:58:19.000 322 33498.29 530.54 2271.45 32.06 2014-11-18 22:58:21.000 322 33498.19 530.57 2271.40 32.06 2014-11-18 22:58:22.000 322 33498.22 530.63 2271.42 32.06 2014-11-18 22:58:23.000 322 33498.23 530.54 2271.48 32.06 2014-11-18 22:58:24.000 322 33498.27 530.57 2271.47 32.06 2014-11-18 22:58:25.000 322 33498.32 530.55 2271.42 32.06 2014-11-18 22:58:26.000 322 33498.19 530.59 2271.46 32.06 2014-11-18 22:58:27.000 322 33498.26 530.55 2271.37 32.06 2014-11-18 22:58:28.000 322 33498.25 530.57 2271.42 32.06 2014-11-18 22:58:29.000 322 33498.38 530.59 2271.49 32.06 2014-11-18 22:58:30.000 322 33498.28 530.57 2271.45 32.06 2014-11-18 22:58:31.000 322 33498.27 530.56 2271.46 32.06 2014-11-18 22:58:32.000 322 33498.33 530.57 2271.47 32.06 2014-11-18 22:58:33.000 322 33498.28 530.51 2271.52 32.06 2014-11-18 22:58:34.000 322 33498.34 530.54 2271.40 32.06 2014-11-18 22:58:35.000 322 33498.22 530.53 2271.42 32.06 2014-11-18 22:58:36.000 322 33498.30 530.54 2271.45 32.06 2014-11-18 22:58:37.000 322 33498.21 530.54 2271.39 32.06 2014-11-18 22:58:38.000 322 33498.32 530.51 2271.47 32.06 2014-11-18 22:58:39.000 322 33498.27 530.54 2271.48 32.06 2014-11-18 22:58:40.000 322 33498.25 530.51 2271.47 32.06 2014-11-18 22:58:41.000 322 33498.34 530.52 2271.51 32.06 2014-11-18 22:58:42.000 322 33498.26 530.50 2271.49 32.06 2014-11-18 22:58:43.000 322 33498.29 530.49 2271.40 32.06 2014-11-18 22:58:44.000 322 33498.28 530.45 2271.48 32.06 2014-11-18 22:58:45.000 322 33498.32 530.43 2271.49 32.06 2014-11-18 22:58:46.000 322 33498.28 530.42 2271.37 32.06 2014-11-18 22:58:47.000 322 33498.34 530.45 2271.48 32.06 2014-11-18 22:58:48.000 322 33498.25 530.43 2271.36 32.06 2014-11-18 22:58:49.000 322 33498.35 530.48 2271.55 32.06 2014-11-18 22:58:50.000 322 33498.25 530.41 2271.51 32.06 2014-11-18 22:58:51.000 322 33498.28 530.46 2271.46 32.06 2014-11-18 22:58:52.000 322 33498.38 530.41 2271.44 32.06 2014-11-18 22:58:53.000 322 33498.24 530.41 2271.51 32.06 2014-11-18 22:58:54.000 322 33498.22 530.37 2271.46 32.06 2014-11-18 22:58:55.000 322 33498.33 530.40 2271.45 32.06 2014-11-18 22:58:56.000 322 33498.31 530.35 2271.48 32.06 2014-11-18 22:58:57.000 322 33498.22 530.39 2271.52 32.06 2014-11-18 22:58:58.000 322 33498.26 530.35 2271.51 32.06 2014-11-18 22:58:59.000 322 33498.29 530.38 2271.45 32.06 2014-11-18 22:59:00.000 322 33498.28 530.37 2271.51 32.06 2014-11-18 22:59:00.000 322 33498.26 530.34 2271.52 32.06 2014-11-18 22:59:02.000 322 33498.20 530.35 2271.46 32.06 2014-11-18 22:59:03.000 322 33498.28 530.36 2271.51 32.06 2014-11-18 22:59:04.000 322 33498.17 530.35 2271.46 32.06 2014-11-18 22:59:05.000 322 33498.22 530.31 2271.52 32.06 2014-11-18 22:59:06.000 322 33498.20 530.33 2271.51 32.06 2014-11-18 22:59:07.000 322 33498.31 530.35 2271.42 32.06 2014-11-18 22:59:08.000 322 33498.29 530.37 2271.53 32.06 2014-11-18 22:59:09.000 322 33498.26 530.38 2271.48 32.06 2014-11-18 22:59:10.000 322 33498.25 530.42 2271.47 32.06 2014-11-18 22:59:11.000 322 33498.14 530.39 2271.55 32.06 2014-11-18 22:59:12.000 322 33498.21 530.40 2271.54 32.06 2014-11-18 22:59:13.000 322 33498.18 530.39 2271.53 32.06 2014-11-18 22:59:13.000 322 33498.20 530.38 2271.47 32.06 2014-11-18 22:59:15.000 322 33498.16 530.39 2271.48 32.06 2014-11-18 22:59:16.000 322 33498.20 530.37 2271.51 32.06 2014-11-18 22:59:17.000 322 33498.32 530.41 2271.49 32.06 2014-11-18 22:59:18.000 322 33498.26 530.39 2271.49 32.06 2014-11-18 22:59:19.000 322 33498.26 530.42 2271.54 32.06 2014-11-18 22:59:20.000 322 33498.24 530.41 2271.53 32.06 2014-11-18 22:59:21.000 322 33498.29 530.39 2271.57 32.06 2014-11-18 22:59:22.000 322 33498.12 530.37 2271.49 32.06 2014-11-18 22:59:23.000 322 33498.31 530.37 2271.52 32.06 2014-11-18 22:59:24.000 322 33498.23 530.37 2271.51 32.06 2014-11-18 22:59:25.000 322 33498.25 530.39 2271.49 32.06 2014-11-18 22:59:26.000 322 33498.19 530.42 2271.61 32.06 2014-11-18 22:59:27.000 322 33498.12 530.36 2271.56 32.06 2014-11-18 22:59:28.000 322 33498.27 530.42 2271.55 32.06 2014-11-18 22:59:29.000 322 33498.24 530.45 2271.59 32.06 2014-11-18 22:59:30.000 322 33498.13 530.44 2271.53 32.06 2014-11-18 22:59:31.000 322 33498.20 530.44 2271.51 32.06 2014-11-18 22:59:32.000 322 33498.23 530.42 2271.50 32.06 2014-11-18 22:59:33.000 322 33498.27 530.46 2271.54 32.06 2014-11-18 22:59:34.000 322 33498.21 530.47 2271.51 32.06 2014-11-18 22:59:35.000 322 33498.30 530.45 2271.53 32.06 2014-11-18 22:59:36.000 322 33498.15 530.46 2271.50 32.06 2014-11-18 22:59:37.000 322 33498.23 530.48 2271.53 32.06 2014-11-18 22:59:38.000 322 33498.23 530.50 2271.47 32.06 2014-11-18 22:59:39.000 322 33498.25 530.49 2271.43 32.06 2014-11-18 22:59:40.000 322 33498.19 530.49 2271.56 32.06 2014-11-18 22:59:41.000 322 33498.32 530.51 2271.49 32.06 2014-11-18 22:59:42.000 322 33498.22 530.52 2271.58 32.06 2014-11-18 22:59:43.000 322 33498.22 530.52 2271.53 32.06 2014-11-18 22:59:44.000 322 33498.18 530.55 2271.50 32.06 2014-11-18 22:59:45.000 322 33498.13 530.50 2271.52 32.06 2014-11-18 22:59:46.000 322 33498.25 530.50 2271.57 32.06 2014-11-18 22:59:47.000 322 33498.41 530.52 2271.49 32.06 2014-11-18 22:59:48.000 322 33498.27 530.52 2271.49 32.06 2014-11-18 22:59:49.000 322 33498.29 530.51 2271.51 32.06 2014-11-18 22:59:50.000 322 33498.20 530.49 2271.55 32.06 2014-11-18 22:59:51.000 322 33498.28 530.50 2271.51 32.06 2014-11-18 22:59:52.000 322 33498.26 530.49 2271.62 32.06 2014-11-18 22:59:53.000 322 33498.24 530.49 2271.50 32.06 2014-11-18 22:59:54.000 322 33498.25 530.47 2271.54 32.06 2014-11-18 22:59:54.000 322 33498.29 530.50 2271.51 32.06 2014-11-18 22:59:56.000 322 33498.26 530.52 2271.50 32.06 2014-11-18 22:59:57.000 322 33498.14 530.51 2271.44 32.06 2014-11-18 22:59:58.000 322 33498.32 530.50 2271.50 32.06 2014-11-18 22:59:59.000 322 33498.29 530.48 2271.51 32.06 2014-11-18 23:00:00.000 322 33498.29 530.51 2271.52 32.06 2014-11-18 23:00:01.000 322 33498.33 530.52 2271.55 32.06 2014-11-18 23:00:02.000 322 33498.28 530.49 2271.58 32.06 2014-11-18 23:00:03.000 322 33498.26 530.50 2271.51 32.06 2014-11-18 23:00:04.000 322 33498.35 530.50 2271.51 32.06 2014-11-18 23:00:05.000 322 33498.28 530.52 2271.58 32.06 2014-11-18 23:00:06.000 322 33498.26 530.51 2271.52 32.06 2014-11-18 23:00:07.000 322 33498.23 530.51 2271.57 32.06 2014-11-18 23:00:07.000 322 33498.33 530.55 2271.55 32.06 2014-11-18 23:00:09.000 322 33498.28 530.54 2271.58 32.06 2014-11-18 23:00:10.000 322 33498.35 530.53 2271.58 32.06 2014-11-18 23:00:11.000 322 33498.41 530.52 2271.52 32.06 2014-11-18 23:00:12.000 322 33498.33 530.54 2271.48 32.06 2014-11-18 23:00:13.000 322 33498.26 530.50 2271.46 32.06 2014-11-18 23:00:14.000 322 33498.34 530.53 2271.55 32.06 2014-11-18 23:00:15.000 322 33498.24 530.47 2271.46 32.06 2014-11-18 23:00:16.000 322 33498.36 530.50 2271.52 32.06 2014-11-18 23:00:17.000 322 33498.28 530.46 2271.47 32.06 2014-11-18 23:00:18.000 322 33498.20 530.42 2271.48 32.06 2014-11-18 23:00:19.000 322 33498.22 530.46 2271.51 32.06 2014-11-18 23:00:20.000 322 33498.22 530.41 2271.57 32.06 2014-11-18 23:00:21.000 322 33498.36 530.46 2271.52 32.06 2014-11-18 23:00:22.000 322 33498.25 530.37 2271.55 32.06 2014-11-18 23:00:23.000 322 33498.35 530.35 2271.47 32.06 2014-11-18 23:00:24.000 322 33498.27 530.35 2271.45 32.06 2014-11-18 23:00:25.000 322 33498.33 530.31 2271.53 32.06 2014-11-18 23:00:26.000 322 33498.26 530.32 2271.56 32.06 2014-11-18 23:00:27.000 322 33498.31 530.25 2271.52 32.06 2014-11-18 23:00:28.000 322 33498.28 530.30 2271.47 32.06 2014-11-18 23:00:29.000 322 33498.36 530.32 2271.55 32.06 2014-11-18 23:00:30.000 322 33498.31 530.28 2271.46 32.06 2014-11-18 23:00:31.000 322 33498.29 530.28 2271.51 32.06 2014-11-18 23:00:32.000 322 33498.29 530.28 2271.51 32.06 2014-11-18 23:00:33.000 322 33498.15 530.26 2271.55 32.06 2014-11-18 23:00:34.000 322 33498.31 530.25 2271.60 32.06 2014-11-18 23:00:35.000 322 33498.22 530.28 2271.55 32.06 2014-11-18 23:00:36.000 322 33498.23 530.26 2271.48 32.06 2014-11-18 23:00:37.000 322 33498.21 530.24 2271.53 32.06 2014-11-18 23:00:38.000 322 33498.26 530.25 2271.58 32.06 2014-11-18 23:00:39.000 322 33498.28 530.19 2271.50 32.06 2014-11-18 23:00:40.000 322 33498.28 530.30 2271.55 32.06 2014-11-18 23:00:41.000 322 33498.34 530.25 2271.50 32.06 2014-11-18 23:00:42.000 322 33498.27 530.24 2271.54 32.06 2014-11-18 23:00:43.000 322 33498.22 530.23 2271.49 32.06 2014-11-18 23:00:44.000 322 33498.28 530.21 2271.52 32.06 2014-11-18 23:00:45.000 322 33498.28 530.23 2271.56 32.06 2014-11-18 23:00:46.000 322 33498.32 530.19 2271.50 32.06 2014-11-18 23:00:47.000 322 33498.22 530.19 2271.49 32.06 2014-11-18 23:00:48.000 322 33498.32 530.21 2271.52 32.06 2014-11-18 23:00:48.000 322 33498.31 530.23 2271.52 32.06 2014-11-18 23:00:50.000 322 33498.25 530.23 2271.57 32.06 2014-11-18 23:00:51.000 322 33498.19 530.22 2271.50 32.06 2014-11-18 23:00:52.000 322 33498.32 530.19 2271.58 32.06 2014-11-18 23:00:53.000 322 33498.36 530.18 2271.58 32.06 2014-11-18 23:00:54.000 322 33498.22 530.17 2271.49 32.06 2014-11-18 23:00:55.000 322 33498.39 530.21 2271.58 32.06 2014-11-18 23:00:56.000 322 33498.25 530.18 2271.55 32.06 2014-11-18 23:00:57.000 322 33498.28 530.14 2271.57 32.06 2014-11-18 23:00:58.000 322 33498.41 530.12 2271.55 32.06 2014-11-18 23:00:59.000 322 33498.28 530.12 2271.58 32.06 2014-11-18 23:01:00.000 322 33498.35 530.12 2271.53 32.06 2014-11-18 23:01:01.000 322 33498.26 530.14 2271.51 32.06 2014-11-18 23:01:01.000 322 33498.36 530.13 2271.44 32.06 2014-11-18 23:01:03.000 322 33498.30 530.11 2271.53 32.06 2014-11-18 23:01:04.000 322 33498.34 530.09 2271.45 32.06 2014-11-18 23:01:05.000 322 33498.27 530.10 2271.57 32.06 2014-11-18 23:01:06.000 322 33498.25 530.11 2271.55 32.06 2014-11-18 23:01:07.000 322 33498.26 530.09 2271.51 32.06 2014-11-18 23:01:08.000 322 33498.38 530.08 2271.55 32.06 2014-11-18 23:01:09.000 322 33498.35 530.06 2271.50 32.06 2014-11-18 23:01:10.000 322 33498.35 530.07 2271.55 32.06 2014-11-18 23:01:11.000 322 33498.33 530.06 2271.55 32.06 2014-11-18 23:01:12.000 322 33498.29 530.04 2271.52 32.06 2014-11-18 23:01:13.000 322 33498.32 530.06 2271.52 32.06 2014-11-18 23:01:14.000 322 33498.40 530.03 2271.57 32.06 2014-11-18 23:01:15.000 322 33498.39 530.03 2271.55 32.06 2014-11-18 23:01:16.000 322 33498.28 530.07 2271.50 32.06 2014-11-18 23:01:17.000 322 33498.35 530.03 2271.53 32.06 2014-11-18 23:01:18.000 322 33498.32 530.03 2271.53 32.06 2014-11-18 23:01:19.000 322 33498.33 530.02 2271.46 32.06 2014-11-18 23:01:20.000 322 33498.32 530.02 2271.49 32.06 2014-11-18 23:01:21.000 322 33498.28 529.99 2271.52 32.06 2014-11-18 23:01:22.000 322 33498.34 530.01 2271.52 32.06 2014-11-18 23:01:23.000 322 33498.33 530.00 2271.48 32.06 2014-11-18 23:01:24.000 322 33498.29 529.98 2271.48 32.06 2014-11-18 23:01:25.000 322 33498.27 530.01 2271.46 32.06 2014-11-18 23:01:26.000 322 33498.25 530.00 2271.55 32.06 2014-11-18 23:01:27.000 322 33498.35 530.00 2271.57 32.06 2014-11-18 23:01:28.000 322 33498.27 529.96 2271.51 32.06 2014-11-18 23:01:29.000 322 33498.36 529.96 2271.61 32.06 2014-11-18 23:01:30.000 322 33498.36 529.98 2271.51 32.06 2014-11-18 23:01:31.000 322 33498.29 530.00 2271.49 32.06 2014-11-18 23:01:32.000 322 33498.32 530.00 2271.54 32.06 2014-11-18 23:01:33.000 322 33498.23 530.04 2271.55 32.06 2014-11-18 23:01:34.000 322 33498.33 530.07 2271.52 32.06 2014-11-18 23:01:35.000 322 33498.27 530.00 2271.63 32.06 2014-11-18 23:01:36.000 322 33498.25 530.01 2271.50 32.06 2014-11-18 23:01:37.000 322 33498.27 530.02 2271.53 32.06 2014-11-18 23:01:38.000 322 33498.31 530.02 2271.57 32.06 2014-11-18 23:01:39.000 322 33498.30 530.04 2271.44 32.06 2014-11-18 23:01:40.000 322 33498.20 530.05 2271.56 32.06 2014-11-18 23:01:41.000 322 33498.43 530.08 2271.55 32.06 2014-11-18 23:01:42.000 322 33498.30 530.05 2271.56 32.06 2014-11-18 23:01:42.000 322 33498.35 530.08 2271.56 32.06 2014-11-18 23:01:44.000 322 33498.36 530.07 2271.61 32.06 2014-11-18 23:01:45.000 322 33498.28 530.11 2271.62 32.06 2014-11-18 23:01:46.000 322 33498.25 530.10 2271.55 32.06 2014-11-18 23:01:47.000 322 33498.27 530.09 2271.59 32.06 2014-11-18 23:01:48.000 322 33498.31 530.09 2271.51 32.06 2014-11-18 23:01:49.000 322 33498.38 530.12 2271.55 32.06 2014-11-18 23:01:50.000 322 33498.37 530.12 2271.58 32.06 2014-11-18 23:01:51.000 322 33498.39 530.08 2271.55 32.06 2014-11-18 23:01:52.000 322 33498.45 530.10 2271.55 32.06 2014-11-18 23:01:53.000 322 33498.39 530.13 2271.64 32.06 2014-11-18 23:01:54.000 322 33498.32 530.16 2271.59 32.06 2014-11-18 23:01:55.000 322 33498.34 530.14 2271.53 32.06 2014-11-18 23:01:55.000 322 33498.31 530.15 2271.51 32.06 2014-11-18 23:01:57.000 322 33498.35 530.14 2271.55 32.06 2014-11-18 23:01:58.000 322 33498.37 530.16 2271.59 32.06 2014-11-18 23:01:59.000 322 33498.29 530.11 2271.52 32.06 2014-11-18 23:02:00.000 322 33498.29 530.14 2271.54 32.06 2014-11-18 23:02:01.000 322 33498.23 530.17 2271.62 32.06 2014-11-18 23:02:02.000 322 33498.31 530.20 2271.65 32.06 2014-11-18 23:02:03.000 322 33498.28 530.21 2271.61 32.06 2014-11-18 23:02:04.000 322 33498.20 530.21 2271.59 32.06 2014-11-18 23:02:05.000 322 33498.18 530.21 2271.58 32.06 2014-11-18 23:02:06.000 322 33498.22 530.20 2271.55 32.06 2014-11-18 23:02:07.000 322 33498.22 530.26 2271.58 32.06 2014-11-18 23:02:08.000 322 33498.30 530.24 2271.58 32.06 2014-11-18 23:02:09.000 322 33498.13 530.23 2271.58 32.06 2014-11-18 23:02:10.000 322 33498.28 530.26 2271.54 32.06 2014-11-18 23:02:11.000 322 33498.13 530.25 2271.53 32.06 2014-11-18 23:02:12.000 322 33498.19 530.23 2271.55 32.06 2014-11-18 23:02:13.000 322 33498.20 530.22 2271.59 32.06 2014-11-18 23:02:14.000 322 33498.22 530.25 2271.63 32.06 2014-11-18 23:02:15.000 322 33498.07 530.25 2271.59 32.06 2014-11-18 23:02:16.000 322 33498.21 530.23 2271.58 32.06 2014-11-18 23:02:17.000 322 33498.31 530.22 2271.69 32.06 2014-11-18 23:02:18.000 322 33498.17 530.21 2271.65 32.06 2014-11-18 23:02:19.000 322 33498.24 530.21 2271.62 32.06 2014-11-18 23:02:20.000 322 33498.30 530.21 2271.65 32.06 2014-11-18 23:02:21.000 322 33498.24 530.20 2271.64 32.06 2014-11-18 23:02:22.000 322 33498.18 530.18 2271.60 32.06 2014-11-18 23:02:23.000 322 33498.20 530.20 2271.64 32.06 2014-11-18 23:02:24.000 322 33498.22 530.21 2271.64 32.06 2014-11-18 23:02:25.000 322 33498.23 530.13 2271.57 32.06 2014-11-18 23:02:26.000 322 33498.20 530.16 2271.57 32.06 2014-11-18 23:02:27.000 322 33498.14 530.21 2271.62 32.06 2014-11-18 23:02:28.000 322 33498.16 530.17 2271.58 32.06 2014-11-18 23:02:29.000 322 33498.31 530.17 2271.58 32.06 2014-11-18 23:02:30.000 322 33498.20 530.18 2271.67 32.06 2014-11-18 23:02:31.000 322 33498.16 530.15 2271.60 32.06 2014-11-18 23:02:32.000 322 33498.14 530.12 2271.70 32.06 2014-11-18 23:02:33.000 322 33498.14 530.16 2271.57 32.06 2014-11-18 23:02:34.000 322 33498.09 530.15 2271.69 32.06 2014-11-18 23:02:35.000 322 33498.26 530.16 2271.61 32.06 2014-11-18 23:02:36.000 322 33498.25 530.15 2271.51 32.06 2014-11-18 23:02:36.000 322 33498.20 530.16 2271.60 32.06 2014-11-18 23:02:38.000 322 33498.20 530.16 2271.63 32.06 2014-11-18 23:02:39.000 322 33498.22 530.15 2271.71 32.06 2014-11-18 23:02:40.000 322 33498.18 530.14 2271.56 32.06 2014-11-18 23:02:41.000 322 33498.11 530.14 2271.65 32.06 2014-11-18 23:02:42.000 322 33498.10 530.10 2271.62 32.06 2014-11-18 23:02:43.000 322 33498.23 530.12 2271.62 32.06 2014-11-18 23:02:44.000 322 33498.13 530.12 2271.64 32.06 2014-11-18 23:02:45.000 322 33498.17 530.07 2271.63 32.06 2014-11-18 23:02:46.000 322 33498.12 530.08 2271.67 32.06 2014-11-18 23:02:47.000 322 33498.19 530.07 2271.64 32.06 2014-11-18 23:02:48.000 322 33498.16 530.04 2271.62 32.06 2014-11-18 23:02:49.000 322 33498.15 530.01 2271.63 32.06 2014-11-18 23:02:49.000 322 33498.24 530.05 2271.77 32.06 2014-11-18 23:02:51.000 322 33498.28 530.03 2271.69 32.06 2014-11-18 23:02:52.000 322 33498.29 530.02 2271.66 32.06 2014-11-18 23:02:53.000 322 33498.04 530.06 2271.67 32.06 2014-11-18 23:02:54.000 322 33498.17 530.02 2271.62 32.06 2014-11-18 23:02:55.000 322 33498.22 530.05 2271.65 32.06 2014-11-18 23:02:56.000 322 33498.20 530.04 2271.62 32.06 2014-11-18 23:02:57.000 322 33498.20 530.03 2271.55 32.06 2014-11-18 23:02:58.000 322 33498.17 530.06 2271.62 32.06 2014-11-18 23:02:59.000 322 33498.14 530.03 2271.62 32.06 2014-11-18 23:03:00.000 322 33498.12 530.02 2271.65 32.06 2014-11-18 23:03:01.000 322 33498.16 530.07 2271.70 32.06 2014-11-18 23:03:02.000 322 33498.21 530.03 2271.57 32.06 2014-11-18 23:03:03.000 322 33498.25 530.02 2271.65 32.06 2014-11-18 23:03:04.000 322 33498.16 530.01 2271.70 32.06 2014-11-18 23:03:05.000 322 33498.15 530.02 2271.63 32.06 2014-11-18 23:03:06.000 322 33498.20 530.00 2271.65 32.06 2014-11-18 23:03:07.000 322 33498.17 529.97 2271.74 32.06 2014-11-18 23:03:08.000 322 33498.14 529.97 2271.59 32.06 2014-11-18 23:03:09.000 322 33497.94 529.98 2271.70 32.06 2014-11-18 23:03:10.000 322 33498.15 529.96 2271.65 32.06 2014-11-18 23:03:11.000 322 33498.13 529.98 2271.64 32.06 2014-11-18 23:03:12.000 322 33498.10 529.97 2271.66 32.06 2014-11-18 23:03:13.000 322 33498.13 529.94 2271.62 32.06 2014-11-18 23:03:14.000 322 33498.10 529.93 2271.67 32.06 2014-11-18 23:03:15.000 322 33498.09 529.91 2271.69 32.06 2014-11-18 23:03:16.000 322 33498.13 529.88 2271.67 32.06 2014-11-18 23:03:17.000 322 33498.16 529.92 2271.64 32.06 2014-11-18 23:03:18.000 322 33498.08 529.93 2271.68 32.06 2014-11-18 23:03:19.000 322 33498.09 529.89 2271.67 32.06 2014-11-18 23:03:20.000 322 33498.09 529.89 2271.67 32.06 2014-11-18 23:03:21.000 322 33498.10 529.88 2271.70 32.06 2014-11-18 23:03:22.000 322 33498.10 529.89 2271.74 32.06 2014-11-18 23:03:23.000 322 33498.02 529.87 2271.65 32.06 2014-11-18 23:03:24.000 322 33498.00 529.90 2271.66 32.06 2014-11-18 23:03:25.000 322 33498.09 529.89 2271.68 32.06 2014-11-18 23:03:26.000 322 33498.04 529.87 2271.73 32.06 2014-11-18 23:03:27.000 322 33498.14 529.88 2271.70 32.06 2014-11-18 23:03:28.000 322 33497.95 529.91 2271.63 32.06 2014-11-18 23:03:29.000 322 33498.15 529.87 2271.74 32.06 2014-11-18 23:03:30.000 322 33498.04 529.86 2271.70 32.06 2014-11-18 23:03:30.000 322 33498.07 529.91 2271.69 32.06 2014-11-18 23:03:32.000 322 33498.13 529.89 2271.71 32.06 2014-11-18 23:03:33.000 322 33498.08 529.90 2271.78 32.06 2014-11-18 23:03:34.000 322 33498.10 529.89 2271.75 32.06 2014-11-18 23:03:35.000 322 33498.15 529.84 2271.74 32.06 2014-11-18 23:03:36.000 322 33498.10 529.84 2271.71 32.06 2014-11-18 23:03:37.000 322 33498.16 529.88 2271.72 32.06 2014-11-18 23:03:38.000 322 33498.02 529.91 2271.69 32.06 2014-11-18 23:03:39.000 322 33498.07 529.92 2271.71 32.06 2014-11-18 23:03:40.000 322 33498.08 529.89 2271.76 32.06 2014-11-18 23:03:41.000 322 33498.19 529.89 2271.77 32.06 2014-11-18 23:03:42.000 322 33498.08 529.87 2271.70 32.06 2014-11-18 23:03:43.000 322 33498.07 529.87 2271.70 32.06 2014-11-18 23:03:43.000 322 33498.16 529.86 2271.78 32.06 2014-11-18 23:03:45.000 322 33498.08 529.82 2271.74 32.06 2014-11-18 23:03:46.000 322 33498.09 529.84 2271.71 32.06 2014-11-18 23:03:47.000 322 33498.03 529.83 2271.73 32.06 2014-11-18 23:03:48.000 322 33498.07 529.85 2271.79 32.06 2014-11-18 23:03:49.000 322 33498.09 529.81 2271.71 32.06 2014-11-18 23:03:50.000 322 33498.11 529.81 2271.71 32.06 2014-11-18 23:03:51.000 322 33498.08 529.79 2271.73 32.06 2014-11-18 23:03:52.000 322 33498.11 529.78 2271.76 32.06 2014-11-18 23:03:53.000 322 33498.11 529.78 2271.77 32.06 2014-11-18 23:03:54.000 322 33498.05 529.77 2271.73 32.06 2014-11-18 23:03:55.000 322 33498.07 529.81 2271.82 32.06 2014-11-18 23:03:56.000 322 33498.03 529.78 2271.78 32.06 2014-11-18 23:03:57.000 322 33498.03 529.77 2271.83 32.06 2014-11-18 23:03:58.000 322 33498.09 529.78 2271.77 32.06 2014-11-18 23:03:59.000 322 33498.13 529.77 2271.76 32.06 2014-11-18 23:04:00.000 322 33497.99 529.76 2271.79 32.06 2014-11-18 23:04:01.000 322 33498.04 529.75 2271.78 32.06 2014-11-18 23:04:02.000 322 33498.06 529.81 2271.80 32.06 2014-11-18 23:04:03.000 322 33498.04 529.83 2271.67 32.06 2014-11-18 23:04:04.000 322 33498.01 529.79 2271.76 32.06 2014-11-18 23:04:05.000 322 33498.08 529.74 2271.76 32.06 2014-11-18 23:04:06.000 322 33498.03 529.75 2271.69 32.06 2014-11-18 23:04:07.000 322 33497.98 529.75 2271.75 32.06 2014-11-18 23:04:08.000 322 33498.08 529.77 2271.81 32.06 2014-11-18 23:04:09.000 322 33498.03 529.79 2271.81 32.06 2014-11-18 23:04:10.000 322 33498.03 529.77 2271.81 32.06 2014-11-18 23:04:11.000 322 33497.99 529.75 2271.73 32.06 2014-11-18 23:04:12.000 322 33498.06 529.74 2271.79 32.06 2014-11-18 23:04:13.000 322 33498.04 529.74 2271.78 32.06 2014-11-18 23:04:14.000 322 33497.96 529.69 2271.83 32.06 2014-11-18 23:04:15.000 322 33498.10 529.72 2271.69 32.06 2014-11-18 23:04:16.000 322 33498.11 529.70 2271.84 32.06 2014-11-18 23:04:17.000 322 33498.11 529.75 2271.75 32.06 2014-11-18 23:04:18.000 322 33498.05 529.73 2271.76 32.06 2014-11-18 23:04:19.000 322 33498.07 529.75 2271.74 32.06 2014-11-18 23:04:20.000 322 33498.09 529.75 2271.74 32.06 2014-11-18 23:04:21.000 322 33498.00 529.78 2271.78 32.06 2014-11-18 23:04:22.000 322 33498.04 529.75 2271.74 32.06 2014-11-18 23:04:23.000 322 33497.98 529.71 2271.77 32.06 2014-11-18 23:04:24.000 322 33498.08 529.75 2271.74 32.06 2014-11-18 23:04:24.000 322 33498.03 529.76 2271.73 32.06 2014-11-18 23:04:26.000 322 33497.98 529.78 2271.76 32.06 2014-11-18 23:04:27.000 322 33498.04 529.73 2271.77 32.06 2014-11-18 23:04:28.000 322 33498.11 529.71 2271.78 32.06 2014-11-18 23:04:29.000 322 33498.00 529.72 2271.74 32.06 2014-11-18 23:04:30.000 322 33498.07 529.70 2271.75 32.06 2014-11-18 23:04:31.000 322 33497.97 529.71 2271.77 32.06 2014-11-18 23:04:32.000 322 33498.07 529.78 2271.78 32.06 2014-11-18 23:04:33.000 322 33497.98 529.74 2271.82 32.06 2014-11-18 23:04:34.000 322 33498.06 529.77 2271.77 32.06 2014-11-18 23:04:35.000 322 33498.04 529.77 2271.74 32.06 2014-11-18 23:04:36.000 322 33498.08 529.74 2271.76 32.07 2014-11-18 23:04:37.000 322 33498.07 529.73 2271.76 32.06 2014-11-18 23:04:37.000 322 33497.96 529.74 2271.67 32.07 2014-11-18 23:04:39.000 322 33497.98 529.73 2271.82 32.06 2014-11-18 23:04:40.000 322 33498.09 529.72 2271.82 32.06 2014-11-18 23:04:41.000 322 33498.03 529.75 2271.78 32.07 2014-11-18 23:04:42.000 322 33498.04 529.75 2271.82 32.07 2014-11-18 23:04:43.000 322 33498.00 529.77 2271.80 32.07 2014-11-18 23:04:44.000 322 33498.01 529.79 2271.76 32.07 2014-11-18 23:04:45.000 322 33497.96 529.74 2271.81 32.07 2014-11-18 23:04:46.000 322 33497.94 529.80 2271.78 32.07 2014-11-18 23:04:47.000 322 33497.95 529.83 2271.77 32.06 2014-11-18 23:04:48.000 322 33498.03 529.81 2271.85 32.07 2014-11-18 23:04:49.000 322 33497.83 529.79 2271.78 32.07 2014-11-18 23:04:50.000 322 33497.95 529.77 2271.77 32.07 2014-11-18 23:04:51.000 322 33497.94 529.81 2271.83 32.06 2014-11-18 23:04:52.000 322 33497.89 529.78 2271.80 32.07 2014-11-18 23:04:53.000 322 33497.95 529.82 2271.73 32.07 2014-11-18 23:04:54.000 322 33497.84 529.84 2271.95 32.06 2014-11-18 23:04:55.000 322 33497.88 529.84 2271.84 32.07 2014-11-18 23:04:56.000 322 33497.91 529.87 2271.83 32.07 2014-11-18 23:04:57.000 322 33497.90 529.82 2271.83 32.06 2014-11-18 23:04:58.000 322 33497.95 529.85 2271.71 32.07 2014-11-18 23:04:59.000 322 33497.88 529.79 2271.83 32.06 2014-11-18 23:05:00.000 322 33497.98 529.85 2271.88 32.07 2014-11-18 23:05:01.000 322 33497.88 529.84 2271.86 32.07 2014-11-18 23:05:02.000 322 33497.91 529.84 2271.78 32.07 2014-11-18 23:05:03.000 322 33497.88 529.90 2271.84 32.06 2014-11-18 23:05:04.000 322 33497.89 529.91 2271.86 32.07 2014-11-18 23:05:05.000 322 33497.90 529.97 2271.84 32.07 2014-11-18 23:05:06.000 322 33497.86 529.92 2271.80 32.07 2014-11-18 23:05:07.000 322 33497.83 529.97 2271.76 32.07 2014-11-18 23:05:08.000 322 33497.96 529.97 2271.83 32.07 2014-11-18 23:05:09.000 322 33497.89 529.94 2271.86 32.06 2014-11-18 23:05:10.000 322 33497.96 529.96 2271.89 32.06 2014-11-18 23:05:11.000 322 33497.96 529.95 2271.81 32.07 2014-11-18 23:05:12.000 322 33497.92 529.95 2271.88 32.07 2014-11-18 23:05:13.000 322 33497.80 529.95 2271.86 32.07 2014-11-18 23:05:14.000 322 33497.92 529.92 2271.88 32.07 2014-11-18 23:05:15.000 322 33497.87 529.95 2271.86 32.06 2014-11-18 23:05:16.000 322 33497.99 529.95 2271.90 32.06 2014-11-18 23:05:17.000 322 33497.91 529.96 2271.84 32.07 2014-11-18 23:05:18.000 322 33497.97 529.93 2271.83 32.06 2014-11-18 23:05:18.000 322 33497.92 529.94 2271.82 32.06 2014-11-18 23:05:20.000 322 33498.01 530.00 2271.84 32.07 2014-11-18 23:05:21.000 322 33497.98 529.98 2271.87 32.07 2014-11-18 23:05:22.000 322 33497.98 529.98 2271.88 32.06 2014-11-18 23:05:23.000 322 33497.98 530.03 2271.90 32.07 2014-11-18 23:05:24.000 322 33497.89 530.04 2271.86 32.06 2014-11-18 23:05:25.000 322 33497.94 530.04 2271.76 32.06 2014-11-18 23:05:26.000 322 33497.91 530.05 2271.86 32.07 2014-11-18 23:05:27.000 322 33497.85 530.07 2271.92 32.07 2014-11-18 23:05:28.000 322 33497.92 530.08 2271.76 32.07 2014-11-18 23:05:29.000 322 33497.85 530.14 2271.80 32.06 2014-11-18 23:05:30.000 322 33497.87 530.14 2271.93 32.07 2014-11-18 23:05:31.000 322 33497.88 530.15 2271.85 32.06 2014-11-18 23:05:31.000 322 33497.85 530.18 2271.94 32.06 2014-11-18 23:05:33.000 322 33497.84 530.17 2271.90 32.06 2014-11-18 23:05:34.000 322 33497.86 530.19 2271.92 32.06 2014-11-18 23:05:35.000 322 33497.89 530.22 2271.91 32.06 2014-11-18 23:05:36.000 322 33497.82 530.23 2271.84 32.06 2014-11-18 23:05:37.000 322 33497.79 530.24 2271.88 32.06 2014-11-18 23:05:38.000 322 33497.86 530.26 2271.82 32.06 2014-11-18 23:05:39.000 322 33497.86 530.28 2271.93 32.06 2014-11-18 23:05:40.000 322 33497.86 530.27 2271.90 32.06 2014-11-18 23:05:41.000 322 33497.79 530.29 2271.90 32.07 2014-11-18 23:05:42.000 322 33497.80 530.30 2271.87 32.06 2014-11-18 23:05:43.000 322 33497.82 530.33 2271.89 32.07 2014-11-18 23:05:44.000 322 33497.74 530.29 2271.91 32.07 2014-11-18 23:05:45.000 322 33497.75 530.29 2271.94 32.07 2014-11-18 23:05:46.000 322 33497.77 530.32 2271.92 32.07 2014-11-18 23:05:47.000 322 33497.76 530.34 2271.89 32.07 2014-11-18 23:05:48.000 322 33497.69 530.31 2271.91 32.07 2014-11-18 23:05:49.000 322 33497.66 530.32 2271.86 32.07 2014-11-18 23:05:50.000 322 33497.68 530.35 2271.97 32.07 2014-11-18 23:05:51.000 322 33497.72 530.36 2271.95 32.07 2014-11-18 23:05:52.000 322 33497.68 530.37 2271.88 32.07 2014-11-18 23:05:53.000 322 33497.75 530.38 2271.89 32.07 2014-11-18 23:05:54.000 322 33497.64 530.37 2271.95 32.07 2014-11-18 23:05:55.000 322 33497.65 530.33 2271.96 32.07 2014-11-18 23:05:56.000 322 33497.70 530.38 2271.99 32.07 2014-11-18 23:05:57.000 322 33497.71 530.43 2271.95 32.07 2014-11-18 23:05:58.000 322 33497.80 530.39 2271.93 32.07 2014-11-18 23:05:59.000 322 33497.69 530.34 2271.95 32.07 2014-11-18 23:06:00.000 322 33497.72 530.35 2271.94 32.07 2014-11-18 23:06:01.000 322 33497.64 530.35 2271.97 32.07 2014-11-18 23:06:02.000 322 33497.71 530.28 2271.96 32.07 2014-11-18 23:06:03.000 322 33497.64 530.31 2271.98 32.07 2014-11-18 23:06:04.000 322 33497.69 530.32 2271.93 32.07 2014-11-18 23:06:05.000 322 33497.77 530.26 2271.94 32.07 2014-11-18 23:06:06.000 322 33497.63 530.27 2271.94 32.07 2014-11-18 23:06:07.000 322 33497.64 530.27 2271.96 32.07 2014-11-18 23:06:08.000 322 33497.68 530.34 2271.95 32.07 2014-11-18 23:06:09.000 322 33497.68 530.33 2271.95 32.07 2014-11-18 23:06:10.000 322 33497.75 530.34 2271.88 32.07 2014-11-18 23:06:11.000 322 33497.73 530.35 2271.93 32.07 2014-11-18 23:06:12.000 322 33497.69 530.34 2272.02 32.07 2014-11-18 23:06:12.000 322 33497.64 530.31 2271.93 32.07 2014-11-18 23:06:14.000 322 33497.71 530.25 2271.90 32.07 2014-11-18 23:06:15.000 322 33497.67 530.30 2271.93 32.07 2014-11-18 23:06:16.000 322 33497.67 530.25 2271.93 32.07 2014-11-18 23:06:17.000 322 33497.78 530.31 2271.91 32.07 2014-11-18 23:06:18.000 322 33497.79 530.29 2271.98 32.07 2014-11-18 23:06:19.000 322 33497.70 530.29 2271.90 32.07 2014-11-18 23:06:20.000 322 33497.75 530.27 2271.91 32.07 2014-11-18 23:06:21.000 322 33497.68 530.29 2271.90 32.07 2014-11-18 23:06:22.000 322 33497.68 530.28 2271.87 32.07 2014-11-18 23:06:23.000 322 33497.72 530.32 2272.00 32.07 2014-11-18 23:06:24.000 322 33497.70 530.29 2271.89 32.07 2014-11-18 23:06:25.000 322 33497.73 530.27 2271.90 32.07 2014-11-18 23:06:25.000 322 33497.66 530.28 2271.92 32.07 2014-11-18 23:06:27.000 322 33497.67 530.24 2271.92 32.07 2014-11-18 23:06:28.000 322 33497.73 530.24 2271.93 32.07 2014-11-18 23:06:29.000 322 33497.65 530.25 2271.90 32.07 2014-11-18 23:06:30.000 322 33497.67 530.24 2271.93 32.07 2014-11-18 23:06:31.000 322 33497.68 530.23 2271.95 32.07 2014-11-18 23:06:32.000 322 33497.65 530.20 2271.94 32.07 2014-11-18 23:06:33.000 322 33497.67 530.17 2271.92 32.07 2014-11-18 23:06:34.000 322 33497.62 530.21 2271.95 32.07 2014-11-18 23:06:35.000 322 33497.67 530.20 2272.01 32.07 2014-11-18 23:06:36.000 322 33497.65 530.15 2271.97 32.07 2014-11-18 23:06:37.000 322 33497.67 530.14 2272.03 32.07 2014-11-18 23:06:38.000 322 33497.71 530.11 2271.96 32.07 2014-11-18 23:06:39.000 322 33497.65 530.17 2271.92 32.07 2014-11-18 23:06:40.000 322 33497.70 530.14 2271.96 32.07 2014-11-18 23:06:41.000 322 33497.63 530.13 2271.95 32.07 2014-11-18 23:06:42.000 322 33497.78 530.17 2271.91 32.07 2014-11-18 23:06:43.000 322 33497.65 530.12 2271.88 32.07 2014-11-18 23:06:44.000 322 33497.70 530.14 2271.93 32.07 2014-11-18 23:06:45.000 322 33497.68 530.14 2271.93 32.07 2014-11-18 23:06:46.000 322 33497.57 530.13 2271.94 32.07 2014-11-18 23:06:47.000 322 33497.61 530.16 2271.92 32.07 2014-11-18 23:06:48.000 322 33497.68 530.11 2271.90 32.07 2014-11-18 23:06:49.000 322 33497.64 530.11 2271.90 32.07 2014-11-18 23:06:50.000 322 33497.64 530.16 2272.03 32.07 2014-11-18 23:06:51.000 322 33497.61 530.18 2271.92 32.07 2014-11-18 23:06:52.000 322 33497.57 530.19 2271.95 32.07 2014-11-18 23:06:53.000 322 33497.64 530.16 2271.89 32.07 2014-11-18 23:06:54.000 322 33497.55 530.18 2271.95 32.07 2014-11-18 23:06:55.000 322 33497.64 530.14 2272.05 32.07 2014-11-18 23:06:56.000 322 33497.55 530.19 2271.93 32.07 2014-11-18 23:06:57.000 322 33497.70 530.21 2272.02 32.07 2014-11-18 23:06:58.000 322 33497.65 530.25 2271.98 32.07 2014-11-18 23:06:59.000 322 33497.58 530.20 2271.96 32.07 2014-11-18 23:07:00.000 322 33497.55 530.25 2272.02 32.07 2014-11-18 23:07:01.000 322 33497.67 530.22 2271.93 32.07 2014-11-18 23:07:02.000 322 33497.64 530.22 2271.93 32.07 2014-11-18 23:07:03.000 322 33497.71 530.20 2271.89 32.07 2014-11-18 23:07:04.000 322 33497.60 530.21 2271.92 32.07 2014-11-18 23:07:05.000 322 33497.73 530.21 2271.88 32.07 2014-11-18 23:07:06.000 322 33497.56 530.28 2272.00 32.07 2014-11-18 23:07:06.000 322 33497.49 530.28 2271.97 32.07 2014-11-18 23:07:08.000 322 33497.63 530.28 2271.92 32.07 2014-11-18 23:07:09.000 322 33497.61 530.25 2272.01 32.07 2014-11-18 23:07:10.000 322 33497.55 530.32 2271.89 32.07 2014-11-18 23:07:11.000 322 33497.70 530.29 2271.93 32.07 2014-11-18 23:07:12.000 322 33497.56 530.30 2271.99 32.07 2014-11-18 23:07:13.000 322 33497.66 530.29 2272.01 32.07 2014-11-18 23:07:14.000 322 33497.60 530.29 2271.92 32.07 2014-11-18 23:07:15.000 322 33497.63 530.26 2272.01 32.07 2014-11-18 23:07:16.000 322 33497.58 530.28 2271.99 32.07 2014-11-18 23:07:17.000 322 33497.65 530.33 2272.02 32.07 2014-11-18 23:07:18.000 322 33497.70 530.32 2271.96 32.07 2014-11-18 23:07:19.000 322 33497.58 530.32 2271.92 32.07 2014-11-18 23:07:19.000 322 33497.59 530.29 2271.96 32.07 2014-11-18 23:07:21.000 322 33497.58 530.27 2271.95 32.07 2014-11-18 23:07:22.000 322 33497.55 530.26 2271.92 32.07 2014-11-18 23:07:23.000 322 33497.55 530.24 2271.88 32.07 2014-11-18 23:07:24.000 322 33497.60 530.27 2271.92 32.07 2014-11-18 23:07:25.000 322 33497.56 530.23 2271.95 32.07 2014-11-18 23:07:26.000 322 33497.58 530.25 2271.89 32.07 2014-11-18 23:07:27.000 322 33497.61 530.22 2271.88 32.07 2014-11-18 23:07:28.000 322 33497.67 530.24 2271.95 32.07 2014-11-18 23:07:29.000 322 33497.58 530.18 2271.99 32.07 2014-11-18 23:07:30.000 322 33497.71 530.20 2272.00 32.07 2014-11-18 23:07:31.000 322 33497.61 530.20 2271.97 32.07 2014-11-18 23:07:32.000 322 33497.63 530.15 2271.84 32.07 2014-11-18 23:07:33.000 322 33497.57 530.17 2271.93 32.07 2014-11-18 23:07:34.000 322 33497.57 530.17 2271.89 32.07 2014-11-18 23:07:35.000 322 33497.63 530.22 2271.97 32.07 2014-11-18 23:07:36.000 322 33497.48 530.21 2271.89 32.07 2014-11-18 23:07:37.000 322 33497.55 530.19 2271.92 32.07 2014-11-18 23:07:38.000 322 33497.56 530.19 2271.91 32.07 2014-11-18 23:07:39.000 322 33497.59 530.18 2271.90 32.07 2014-11-18 23:07:40.000 322 33497.51 530.21 2271.95 32.07 2014-11-18 23:07:41.000 322 33497.49 530.18 2271.93 32.07 2014-11-18 23:07:42.000 322 33497.51 530.16 2271.93 32.07 2014-11-18 23:07:43.000 322 33497.57 530.17 2271.95 32.07 2014-11-18 23:07:44.000 322 33497.58 530.18 2271.96 32.07 2014-11-18 23:07:45.000 322 33497.54 530.17 2272.04 32.07 2014-11-18 23:07:46.000 322 33497.63 530.15 2272.00 32.07 2014-11-18 23:07:47.000 322 33497.51 530.17 2271.98 32.07 2014-11-18 23:07:48.000 322 33497.57 530.14 2271.92 32.07 2014-11-18 23:07:49.000 322 33497.46 530.15 2271.93 32.07 2014-11-18 23:07:50.000 322 33497.45 530.20 2271.95 32.07 2014-11-18 23:07:51.000 322 33497.47 530.15 2271.93 32.07 2014-11-18 23:07:52.000 322 33497.52 530.13 2271.91 32.07 2014-11-18 23:07:53.000 322 33497.50 530.15 2271.98 32.07 2014-11-18 23:07:54.000 322 33497.55 530.15 2271.97 32.07 2014-11-18 23:07:55.000 322 33497.55 530.13 2271.92 32.07 2014-11-18 23:07:56.000 322 33497.54 530.13 2271.96 32.07 2014-11-18 23:07:57.000 322 33497.57 530.13 2271.88 32.07 2014-11-18 23:07:58.000 322 33497.55 530.12 2271.84 32.07 2014-11-18 23:07:59.000 322 33497.49 530.15 2271.96 32.07 2014-11-18 23:08:00.000 322 33497.61 530.16 2271.95 32.07 2014-11-18 23:08:00.000 322 33497.52 530.16 2271.93 32.07 2014-11-18 23:08:02.000 322 33497.55 530.13 2271.91 32.07 2014-11-18 23:08:03.000 322 33497.57 530.19 2271.84 32.07 2014-11-18 23:08:04.000 322 33497.60 530.16 2271.93 32.07 2014-11-18 23:08:05.000 322 33497.48 530.14 2271.83 32.07 2014-11-18 23:08:06.000 322 33497.57 530.15 2271.93 32.07 2014-11-18 23:08:07.000 322 33497.55 530.14 2271.89 32.07 2014-11-18 23:08:08.000 322 33497.42 530.14 2271.97 32.07 2014-11-18 23:08:09.000 322 33497.53 530.18 2271.81 32.07 2014-11-18 23:08:10.000 322 33497.50 530.18 2271.90 32.07 2014-11-18 23:08:11.000 322 33497.51 530.17 2271.97 32.07 2014-11-18 23:08:12.000 322 33497.61 530.24 2271.92 32.07 2014-11-18 23:08:13.000 322 33497.46 530.20 2271.90 32.07 2014-11-18 23:08:13.000 322 33497.55 530.18 2271.98 32.07 2014-11-18 23:08:15.000 322 33497.61 530.15 2271.98 32.07 2014-11-18 23:08:16.000 322 33497.59 530.16 2271.93 32.07 2014-11-18 23:08:17.000 322 33497.52 530.18 2271.88 32.07 2014-11-18 23:08:18.000 322 33497.49 530.17 2271.87 32.07 2014-11-18 23:08:19.000 322 33497.52 530.15 2271.86 32.07 2014-11-18 23:08:20.000 322 33497.59 530.21 2271.91 32.07 2014-11-18 23:08:21.000 322 33497.57 530.16 2271.91 32.07 2014-11-18 23:08:22.000 322 33497.69 530.22 2271.92 32.07 2014-11-18 23:08:23.000 322 33497.48 530.19 2271.95 32.07 2014-11-18 23:08:24.000 322 33497.62 530.17 2271.89 32.07 2014-11-18 23:08:25.000 322 33497.51 530.17 2271.95 32.07 2014-11-18 23:08:26.000 322 33497.55 530.16 2271.84 32.07 2014-11-18 23:08:27.000 322 33497.53 530.09 2271.93 32.07 2014-11-18 23:08:28.000 322 33497.55 530.16 2271.98 32.07 2014-11-18 23:08:29.000 322 33497.52 530.16 2271.93 32.07 2014-11-18 23:08:30.000 322 33497.57 530.15 2271.86 32.07 2014-11-18 23:08:31.000 322 33497.50 530.15 2271.81 32.07 2014-11-18 23:08:32.000 322 33497.60 530.11 2271.88 32.07 2014-11-18 23:08:33.000 322 33497.52 530.16 2272.01 32.07 2014-11-18 23:08:34.000 322 33497.45 530.15 2271.98 32.07 2014-11-18 23:08:35.000 322 33497.56 530.18 2271.89 32.07 2014-11-18 23:08:36.000 322 33497.46 530.17 2271.93 32.07 2014-11-18 23:08:37.000 322 33497.55 530.19 2271.87 32.07 2014-11-18 23:08:38.000 322 33497.50 530.17 2271.94 32.07 2014-11-18 23:08:39.000 322 33497.51 530.19 2271.96 32.07 2014-11-18 23:08:40.000 322 33497.58 530.15 2272.02 32.07 2014-11-18 23:08:41.000 322 33497.57 530.17 2271.92 32.07 2014-11-18 23:08:42.000 322 33497.48 530.20 2271.96 32.07 2014-11-18 23:08:43.000 322 33497.49 530.19 2271.91 32.07 2014-11-18 23:08:44.000 322 33497.52 530.18 2271.94 32.07 2014-11-18 23:08:45.000 322 33497.49 530.21 2271.93 32.07 2014-11-18 23:08:46.000 322 33497.58 530.19 2271.95 32.07 2014-11-18 23:08:47.000 322 33497.57 530.21 2271.90 32.07 2014-11-18 23:08:48.000 322 33497.49 530.25 2271.93 32.07 2014-11-18 23:08:49.000 322 33497.51 530.24 2271.96 32.07 2014-11-18 23:08:50.000 322 33497.45 530.30 2271.99 32.07 2014-11-18 23:08:51.000 322 33497.51 530.30 2271.90 32.07 2014-11-18 23:08:52.000 322 33497.53 530.33 2271.95 32.07 2014-11-18 23:08:53.000 322 33497.48 530.34 2271.93 32.07 2014-11-18 23:08:54.000 322 33497.48 530.37 2271.92 32.07 2014-11-18 23:08:54.000 322 33497.47 530.37 2271.94 32.07 2014-11-18 23:08:56.000 322 33497.46 530.37 2271.88 32.07 2014-11-18 23:08:57.000 322 33497.50 530.35 2271.91 32.07 2014-11-18 23:08:58.000 322 33497.52 530.39 2271.93 32.07 2014-11-18 23:08:59.000 322 33497.47 530.40 2272.03 32.07 2014-11-18 23:09:00.000 322 33497.42 530.42 2271.88 32.07 2014-11-18 23:09:01.000 322 33497.51 530.37 2271.90 32.07 2014-11-18 23:09:02.000 322 33497.54 530.39 2271.93 32.07 2014-11-18 23:09:03.000 322 33497.43 530.47 2271.97 32.07 2014-11-18 23:09:04.000 322 33497.49 530.45 2271.95 32.07 2014-11-18 23:09:05.000 322 33497.43 530.45 2271.88 32.07 2014-11-18 23:09:06.000 322 33497.55 530.41 2271.88 32.07 2014-11-18 23:09:07.000 322 33497.42 530.41 2271.92 32.07 2014-11-18 23:09:07.000 322 33497.46 530.43 2271.98 32.07 2014-11-18 23:09:09.000 322 33497.55 530.47 2272.02 32.07 2014-11-18 23:09:10.000 322 33497.51 530.47 2271.89 32.07 2014-11-18 23:09:11.000 322 33497.57 530.49 2271.90 32.07 2014-11-18 23:09:12.000 322 33497.59 530.48 2271.93 32.07 2014-11-18 23:09:13.000 322 33497.55 530.45 2271.95 32.07 2014-11-18 23:09:14.000 322 33497.50 530.51 2272.02 32.07 2014-11-18 23:09:15.000 322 33497.57 530.53 2271.92 32.07 2014-11-18 23:09:16.000 322 33497.56 530.55 2271.96 32.07 2014-11-18 23:09:17.000 322 33497.52 530.57 2271.98 32.07 2014-11-18 23:09:18.000 322 33497.47 530.61 2271.99 32.07 2014-11-18 23:09:19.000 322 33497.49 530.59 2271.96 32.07 2014-11-18 23:09:20.000 322 33497.50 530.63 2271.92 32.07 2014-11-18 23:09:21.000 322 33497.43 530.67 2271.92 32.07 2014-11-18 23:09:22.000 322 33497.43 530.71 2271.91 32.07 2014-11-18 23:09:23.000 322 33497.45 530.71 2271.86 32.07 2014-11-18 23:09:24.000 322 33497.42 530.72 2271.88 32.07 2014-11-18 23:09:25.000 322 33497.43 530.74 2271.90 32.07 2014-11-18 23:09:26.000 322 33497.47 530.73 2271.97 32.07 2014-11-18 23:09:27.000 322 33497.43 530.75 2271.92 32.07 2014-11-18 23:09:28.000 322 33497.41 530.78 2271.90 32.07 2014-11-18 23:09:29.000 322 33497.48 530.80 2271.99 32.07 2014-11-18 23:09:30.000 322 33497.39 530.79 2271.95 32.07 2014-11-18 23:09:31.000 322 33497.40 530.81 2271.92 32.07 2014-11-18 23:09:32.000 322 33497.39 530.84 2271.99 32.07 2014-11-18 23:09:33.000 322 33497.32 530.81 2272.01 32.07 2014-11-18 23:09:34.000 322 33497.30 530.74 2271.91 32.07 2014-11-18 23:09:35.000 322 33497.46 530.79 2271.98 32.07 2014-11-18 23:09:36.000 322 33497.47 530.75 2271.86 32.07 2014-11-18 23:09:37.000 322 33497.41 530.76 2271.93 32.07 2014-11-18 23:09:38.000 322 33497.40 530.82 2271.88 32.07 2014-11-18 23:09:39.000 322 33497.35 530.82 2271.83 32.07 2014-11-18 23:09:40.000 322 33497.42 530.84 2271.94 32.07 2014-11-18 23:09:41.000 322 33497.40 530.82 2271.95 32.07 2014-11-18 23:09:42.000 322 33497.34 530.82 2271.92 32.07 2014-11-18 23:09:43.000 322 33497.33 530.81 2271.93 32.07 2014-11-18 23:09:44.000 322 33497.27 530.83 2271.88 32.07 2014-11-18 23:09:45.000 322 33497.38 530.82 2272.03 32.07 2014-11-18 23:09:46.000 322 33497.38 530.83 2271.95 32.07 2014-11-18 23:09:47.000 322 33497.24 530.81 2271.95 32.07 2014-11-18 23:09:48.000 322 33497.49 530.79 2271.90 32.07 2014-11-18 23:09:48.000 322 33497.37 530.80 2271.92 32.07 2014-11-18 23:09:50.000 322 33497.38 530.76 2271.98 32.07 2014-11-18 23:09:51.000 322 33497.38 530.78 2271.98 32.07 2014-11-18 23:09:52.000 322 33497.32 530.73 2271.99 32.07 2014-11-18 23:09:53.000 322 33497.49 530.73 2272.02 32.07 2014-11-18 23:09:54.000 322 33497.41 530.77 2272.04 32.07 2014-11-18 23:09:55.000 322 33497.33 530.71 2272.05 32.07 2014-11-18 23:09:56.000 322 33497.36 530.72 2272.01 32.07 2014-11-18 23:09:57.000 322 33497.43 530.71 2271.92 32.07 2014-11-18 23:09:58.000 322 33497.35 530.71 2271.96 32.07 2014-11-18 23:09:59.000 322 33497.38 530.67 2271.95 32.07 2014-11-18 23:10:00.000 322 33497.42 530.65 2271.94 32.07 2014-11-18 23:10:01.000 322 33497.39 530.66 2272.00 32.07 2014-11-18 23:10:01.000 322 33497.43 530.60 2272.01 32.07 2014-11-18 23:10:03.000 322 33497.45 530.57 2271.98 32.07 2014-11-18 23:10:04.000 322 33497.44 530.60 2271.94 32.07 2014-11-18 23:10:05.000 322 33497.43 530.54 2271.97 32.07 2014-11-18 23:10:06.000 322 33497.45 530.56 2271.94 32.07 2014-11-18 23:10:07.000 322 33497.52 530.53 2271.99 32.07 2014-11-18 23:10:08.000 322 33497.49 530.51 2272.07 32.07 2014-11-18 23:10:09.000 322 33497.42 530.51 2271.98 32.07 2014-11-18 23:10:10.000 322 33497.55 530.52 2271.99 32.07 2014-11-18 23:10:11.000 322 33497.46 530.48 2271.98 32.07 2014-11-18 23:10:12.000 322 33497.46 530.43 2271.99 32.07 2014-11-18 23:10:13.000 322 33497.44 530.42 2272.05 32.07 2014-11-18 23:10:14.000 322 33497.52 530.42 2272.02 32.07 2014-11-18 23:10:15.000 322 33497.36 530.40 2271.95 32.07 2014-11-18 23:10:16.000 322 33497.51 530.38 2271.87 32.07 2014-11-18 23:10:17.000 322 33497.45 530.38 2272.07 32.07 2014-11-18 23:10:18.000 322 33497.43 530.34 2271.96 32.07 2014-11-18 23:10:19.000 322 33497.42 530.35 2271.93 32.07 2014-11-18 23:10:20.000 322 33497.46 530.28 2271.97 32.07 2014-11-18 23:10:21.000 322 33497.45 530.29 2271.94 32.07 2014-11-18 23:10:22.000 322 33497.40 530.32 2271.98 32.07 2014-11-18 23:10:23.000 322 33497.51 530.24 2271.93 32.07 2014-11-18 23:10:24.000 322 33497.41 530.27 2271.95 32.07 2014-11-18 23:10:25.000 322 33497.38 530.28 2271.93 32.07 2014-11-18 23:10:26.000 322 33497.40 530.26 2271.98 32.07 2014-11-18 23:10:27.000 322 33497.45 530.26 2271.93 32.07 2014-11-18 23:10:28.000 322 33497.46 530.30 2271.90 32.07 2014-11-18 23:10:29.000 322 33497.35 530.25 2271.95 32.07 2014-11-18 23:10:30.000 322 33497.37 530.32 2271.95 32.07 2014-11-18 23:10:31.000 322 33497.34 530.30 2271.98 32.07 2014-11-18 23:10:32.000 322 33497.38 530.30 2271.97 32.07 2014-11-18 23:10:33.000 322 33497.33 530.29 2271.93 32.07 2014-11-18 23:10:34.000 322 33497.37 530.29 2271.95 32.07 2014-11-18 23:10:35.000 322 33497.27 530.35 2271.97 32.07 2014-11-18 23:10:36.000 322 33497.35 530.31 2271.98 32.07 2014-11-18 23:10:37.000 322 33497.25 530.34 2271.98 32.07 2014-11-18 23:10:38.000 322 33497.32 530.31 2272.00 32.07 2014-11-18 23:10:39.000 322 33497.32 530.39 2271.95 32.07 2014-11-18 23:10:40.000 322 33497.36 530.35 2271.99 32.07 2014-11-18 23:10:41.000 322 33497.38 530.34 2271.92 32.07 2014-11-18 23:10:42.000 322 33497.27 530.39 2271.82 32.07 2014-11-18 23:10:42.000 322 33497.27 530.40 2271.84 32.07 2014-11-18 23:10:44.000 322 33497.27 530.37 2271.94 32.07 2014-11-18 23:10:45.000 322 33497.23 530.38 2271.98 32.07 2014-11-18 23:10:46.000 322 33497.28 530.42 2271.95 32.07 2014-11-18 23:10:47.000 322 33497.25 530.46 2271.89 32.07 2014-11-18 23:10:48.000 322 33497.21 530.47 2271.99 32.07 2014-11-18 23:10:49.000 322 33497.32 530.47 2271.90 32.07 2014-11-18 23:10:50.000 322 33497.31 530.48 2271.99 32.07 2014-11-18 23:10:51.000 322 33497.29 530.53 2271.93 32.07 2014-11-18 23:10:52.000 322 33497.30 530.51 2271.96 32.07 2014-11-18 23:10:53.000 322 33497.18 530.49 2271.94 32.07 2014-11-18 23:10:54.000 322 33497.25 530.50 2271.95 32.07 2014-11-18 23:10:55.000 322 33497.24 530.53 2271.97 32.07 2014-11-18 23:10:55.000 322 33497.24 530.51 2272.04 32.07 2014-11-18 23:10:57.000 322 33497.21 530.54 2271.95 32.07 2014-11-18 23:10:58.000 322 33497.21 530.54 2271.88 32.07 2014-11-18 23:10:59.000 322 33497.25 530.53 2271.95 32.07 2014-11-18 23:11:00.000 322 33497.24 530.56 2272.05 32.07 2014-11-18 23:11:01.000 322 33497.24 530.56 2272.02 32.07 2014-11-18 23:11:02.000 322 33497.26 530.56 2272.09 32.07 2014-11-18 23:11:03.000 322 33497.20 530.54 2271.98 32.07 2014-11-18 23:11:04.000 322 33497.17 530.54 2272.03 32.07 2014-11-18 23:11:05.000 322 33497.30 530.56 2272.02 32.07 2014-11-18 23:11:06.000 322 33497.26 530.53 2272.04 32.07 2014-11-18 23:11:07.000 322 33497.29 530.52 2272.05 32.07 2014-11-18 23:11:08.000 322 33497.19 530.53 2272.05 32.07 2014-11-18 23:11:09.000 322 33497.28 530.53 2271.92 32.07 2014-11-18 23:11:10.000 322 33497.26 530.51 2272.00 32.07 2014-11-18 23:11:11.000 322 33497.26 530.49 2271.95 32.07 2014-11-18 23:11:12.000 322 33497.30 530.51 2271.96 32.07 2014-11-18 23:11:13.000 322 33497.29 530.48 2271.97 32.07 2014-11-18 23:11:14.000 322 33497.38 530.45 2271.96 32.07 2014-11-18 23:11:15.000 322 33497.33 530.50 2272.01 32.07 2014-11-18 23:11:16.000 322 33497.39 530.36 2271.99 32.07 2014-11-18 23:11:17.000 322 33497.27 530.41 2272.08 32.07 2014-11-18 23:11:18.000 322 33497.35 530.40 2271.88 32.07 2014-11-18 23:11:19.000 322 33497.32 530.34 2271.90 32.07 2014-11-18 23:11:20.000 322 33497.27 530.38 2271.92 32.07 2014-11-18 23:11:21.000 322 33497.33 530.35 2271.99 32.07 2014-11-18 23:11:22.000 322 33497.23 530.32 2272.06 32.07 2014-11-18 23:11:23.000 322 33497.24 530.34 2271.93 32.07 2014-11-18 23:11:24.000 322 33497.34 530.32 2271.99 32.07 2014-11-18 23:11:25.000 322 33497.26 530.29 2271.98 32.07 2014-11-18 23:11:26.000 322 33497.30 530.29 2271.96 32.07 2014-11-18 23:11:27.000 322 33497.33 530.32 2271.94 32.07 2014-11-18 23:11:28.000 322 33497.39 530.29 2272.02 32.07 2014-11-18 23:11:29.000 322 33497.26 530.35 2271.88 32.07 2014-11-18 23:11:30.000 322 33497.32 530.30 2272.05 32.07 2014-11-18 23:11:31.000 322 33497.20 530.30 2271.99 32.07 2014-11-18 23:11:32.000 322 33497.31 530.32 2271.88 32.07 2014-11-18 23:11:33.000 322 33497.31 530.34 2271.90 32.07 2014-11-18 23:11:34.000 322 33497.29 530.33 2271.92 32.07 2014-11-18 23:11:35.000 322 33497.32 530.36 2271.97 32.07 2014-11-18 23:11:36.000 322 33497.27 530.37 2271.89 32.07 2014-11-18 23:11:36.000 322 33497.30 530.36 2271.92 32.07 2014-11-18 23:11:38.000 322 33497.28 530.39 2271.95 32.07 2014-11-18 23:11:39.000 322 33497.31 530.38 2271.92 32.07 2014-11-18 23:11:40.000 322 33497.18 530.41 2272.02 32.07 2014-11-18 23:11:41.000 322 33497.28 530.44 2271.92 32.07 2014-11-18 23:11:42.000 322 33497.29 530.42 2271.93 32.07 2014-11-18 23:11:43.000 322 33497.20 530.41 2271.96 32.07 2014-11-18 23:11:44.000 322 33497.23 530.42 2271.85 32.07 2014-11-18 23:11:45.000 322 33497.24 530.41 2271.92 32.07 2014-11-18 23:11:46.000 322 33497.22 530.40 2271.82 32.07 2014-11-18 23:11:47.000 322 33497.23 530.42 2271.93 32.07 2014-11-18 23:11:48.000 322 33497.29 530.49 2272.00 32.07 2014-11-18 23:11:49.000 322 33497.24 530.47 2271.98 32.07 2014-11-18 23:11:49.000 322 33497.28 530.45 2271.92 32.07 2014-11-18 23:11:51.000 322 33497.36 530.50 2271.93 32.07 2014-11-18 23:11:52.000 322 33497.28 530.44 2271.92 32.07 2014-11-18 23:11:53.000 322 33497.24 530.44 2272.03 32.07 2014-11-18 23:11:54.000 322 33497.27 530.46 2272.00 32.07 2014-11-18 23:11:55.000 322 33497.25 530.45 2271.98 32.07 2014-11-18 23:11:56.000 322 33497.27 530.47 2272.02 32.07 2014-11-18 23:11:57.000 322 33497.26 530.49 2272.00 32.07 2014-11-18 23:11:58.000 322 33497.27 530.49 2272.02 32.07 2014-11-18 23:11:59.000 322 33497.38 530.51 2271.88 32.07 2014-11-18 23:12:00.000 322 33497.26 530.51 2271.98 32.07 2014-11-18 23:12:01.000 322 33497.23 530.46 2271.90 32.07 2014-11-18 23:12:02.000 322 33497.24 530.47 2271.95 32.07 2014-11-18 23:12:03.000 322 33497.29 530.46 2272.04 32.07 2014-11-18 23:12:04.000 322 33497.33 530.46 2272.01 32.07 2014-11-18 23:12:05.000 322 33497.35 530.51 2272.01 32.07 2014-11-18 23:12:06.000 322 33497.20 530.52 2271.97 32.07 2014-11-18 23:12:07.000 322 33497.28 530.49 2271.98 32.07 2014-11-18 23:12:08.000 322 33497.28 530.49 2271.99 32.07 2014-11-18 23:12:09.000 322 33497.33 530.53 2271.99 32.07 2014-11-18 23:12:10.000 322 33497.30 530.55 2272.04 32.07 2014-11-18 23:12:11.000 322 33497.36 530.54 2271.93 32.07 2014-11-18 23:12:12.000 322 33497.38 530.50 2271.96 32.07 2014-11-18 23:12:13.000 322 33497.26 530.52 2271.96 32.07 2014-11-18 23:12:14.000 322 33497.32 530.51 2271.96 32.07 2014-11-18 23:12:15.000 322 33497.35 530.56 2272.02 32.07 2014-11-18 23:12:16.000 322 33497.19 530.56 2272.02 32.07 2014-11-18 23:12:17.000 322 33497.36 530.58 2272.02 32.07 2014-11-18 23:12:18.000 322 33497.28 530.58 2272.04 32.07 2014-11-18 23:12:19.000 322 33497.23 530.59 2272.03 32.07 2014-11-18 23:12:20.000 322 33497.22 530.62 2271.94 32.07 2014-11-18 23:12:21.000 322 33497.18 530.64 2271.99 32.07 2014-11-18 23:12:22.000 322 33497.21 530.65 2271.94 32.07 2014-11-18 23:12:23.000 322 33497.18 530.63 2272.01 32.07 2014-11-18 23:12:24.000 322 33497.30 530.63 2272.04 32.07 2014-11-18 23:12:25.000 322 33497.33 530.67 2272.02 32.07 2014-11-18 23:12:26.000 322 33497.31 530.62 2271.98 32.07 2014-11-18 23:12:27.000 322 33497.20 530.66 2272.01 32.07 2014-11-18 23:12:28.000 322 33497.15 530.64 2272.02 32.07 2014-11-18 23:12:29.000 322 33497.08 530.70 2272.06 32.07 2014-11-18 23:12:30.000 322 33497.30 530.64 2272.03 32.07 2014-11-18 23:12:30.000 322 33497.21 530.62 2271.99 32.07 2014-11-18 23:12:32.000 322 33497.18 530.67 2272.11 32.07 2014-11-18 23:12:33.000 322 33497.20 530.66 2271.99 32.07 2014-11-18 23:12:34.000 322 33497.20 530.66 2272.03 32.07 2014-11-18 23:12:35.000 322 33497.23 530.67 2272.00 32.07 2014-11-18 23:12:36.000 322 33497.14 530.67 2272.00 32.07 2014-11-18 23:12:37.000 322 33497.16 530.65 2272.02 32.07 2014-11-18 23:12:38.000 322 33497.15 530.72 2272.01 32.07 2014-11-18 23:12:39.000 322 33497.21 530.72 2272.07 32.07 2014-11-18 23:12:40.000 322 33497.10 530.74 2272.11 32.07 2014-11-18 23:12:41.000 322 33497.20 530.75 2272.01 32.07 2014-11-18 23:12:42.000 322 33497.17 530.79 2272.02 32.07 2014-11-18 23:12:43.000 322 33497.12 530.75 2271.99 32.07 2014-11-18 23:12:43.000 322 33497.20 530.71 2272.11 32.07 2014-11-18 23:12:45.000 322 33497.20 530.74 2272.03 32.07 2014-11-18 23:12:46.000 322 33497.17 530.75 2272.05 32.07 2014-11-18 23:12:47.000 322 33497.21 530.75 2272.02 32.07 2014-11-18 23:12:48.000 322 33497.14 530.76 2272.08 32.07 2014-11-18 23:12:49.000 322 33497.18 530.76 2272.07 32.07 2014-11-18 23:12:50.000 322 33497.27 530.78 2272.07 32.07 2014-11-18 23:12:51.000 322 33497.23 530.81 2272.02 32.07 2014-11-18 23:12:52.000 322 33497.21 530.78 2272.08 32.07 2014-11-18 23:12:53.000 322 33497.18 530.82 2272.10 32.07 2014-11-18 23:12:54.000 322 33497.35 530.85 2272.09 32.07 2014-11-18 23:12:55.000 322 33497.18 530.85 2272.09 32.07 2014-11-18 23:12:56.000 322 33497.25 530.83 2272.07 32.07 2014-11-18 23:12:57.000 322 33497.33 530.85 2272.02 32.07 2014-11-18 23:12:58.000 322 33497.08 530.85 2272.07 32.07 2014-11-18 23:12:59.000 322 33497.30 530.82 2272.01 32.07 2014-11-18 23:13:00.000 322 33497.31 530.92 2272.16 32.07 2014-11-18 23:13:01.000 322 33497.18 530.90 2272.12 32.07 2014-11-18 23:13:02.000 322 33497.18 530.91 2272.21 32.07 2014-11-18 23:13:03.000 322 33497.17 530.89 2272.09 32.07 2014-11-18 23:13:04.000 322 33497.19 530.92 2272.07 32.07 2014-11-18 23:13:05.000 322 33497.23 530.86 2272.07 32.07 2014-11-18 23:13:06.000 322 33497.29 530.87 2272.03 32.07 2014-11-18 23:13:07.000 322 33497.19 530.90 2272.05 32.07 2014-11-18 23:13:08.000 322 33497.24 530.98 2272.05 32.07 2014-11-18 23:13:09.000 322 33497.21 531.02 2272.11 32.07 2014-11-18 23:13:10.000 322 33497.11 530.99 2272.10 32.07 2014-11-18 23:13:11.000 322 33497.20 530.98 2272.11 32.07 2014-11-18 23:13:12.000 322 33497.12 530.96 2272.11 32.07 2014-11-18 23:13:13.000 322 33497.17 530.94 2272.05 32.07 2014-11-18 23:13:14.000 322 33497.15 530.99 2272.14 32.07 2014-11-18 23:13:15.000 322 33497.18 530.99 2272.14 32.07 2014-11-18 23:13:16.000 322 33497.01 531.01 2272.15 32.07 2014-11-18 23:13:17.000 322 33497.27 530.99 2272.07 32.07 2014-11-18 23:13:18.000 322 33497.12 530.98 2272.12 32.07 2014-11-18 23:13:19.000 322 33497.19 530.99 2272.05 32.07 2014-11-18 23:13:20.000 322 33497.17 530.95 2272.12 32.07 2014-11-18 23:13:21.000 322 33497.19 531.06 2272.15 32.07 2014-11-18 23:13:22.000 322 33497.20 530.96 2272.16 32.07 2014-11-18 23:13:23.000 322 33497.09 531.03 2272.20 32.07 2014-11-18 23:13:24.000 322 33497.07 531.06 2272.13 32.07 2014-11-18 23:13:24.000 322 33497.05 531.08 2272.14 32.07 2014-11-18 23:13:26.000 322 33497.17 531.06 2272.13 32.07 2014-11-18 23:13:27.000 322 33497.12 531.05 2272.12 32.07 2014-11-18 23:13:28.000 322 33497.13 531.08 2272.16 32.07 2014-11-18 23:13:29.000 322 33497.07 531.09 2272.09 32.07 2014-11-18 23:13:30.000 322 33497.01 531.08 2272.12 32.07 2014-11-18 23:13:31.000 322 33497.02 531.08 2272.13 32.07 2014-11-18 23:13:32.000 322 33497.05 531.15 2272.14 32.07 2014-11-18 23:13:33.000 322 33497.05 531.13 2272.23 32.07 2014-11-18 23:13:34.000 322 33497.02 531.18 2272.18 32.07 2014-11-18 23:13:35.000 322 33497.11 531.19 2272.16 32.07 2014-11-18 23:13:36.000 322 33497.07 531.21 2272.10 32.07 2014-11-18 23:13:37.000 322 33497.08 531.23 2272.17 32.07 2014-11-18 23:13:37.000 322 33497.04 531.24 2272.16 32.07 2014-11-18 23:13:39.000 322 33497.05 531.23 2272.20 32.07 2014-11-18 23:13:40.000 322 33497.02 531.25 2272.10 32.07 2014-11-18 23:13:41.000 322 33497.02 531.26 2272.21 32.07 2014-11-18 23:13:42.000 322 33497.05 531.27 2272.18 32.07 2014-11-18 23:13:43.000 322 33497.11 531.31 2272.15 32.07 2014-11-18 23:13:44.000 322 33497.11 531.36 2272.16 32.07 2014-11-18 23:13:45.000 322 33497.06 531.31 2272.17 32.07 2014-11-18 23:13:46.000 322 33497.10 531.38 2272.16 32.07 2014-11-18 23:13:47.000 322 33497.08 531.35 2272.26 32.07 2014-11-18 23:13:48.000 322 33497.13 531.40 2272.23 32.07 2014-11-18 23:13:49.000 322 33497.07 531.38 2272.29 32.07 2014-11-18 23:13:50.000 322 33497.08 531.36 2272.23 32.07 2014-11-18 23:13:51.000 322 33497.07 531.39 2272.18 32.07 2014-11-18 23:13:52.000 322 33497.05 531.36 2272.18 32.07 2014-11-18 23:13:53.000 322 33497.11 531.40 2272.30 32.07 2014-11-18 23:13:54.000 322 33497.12 531.40 2272.21 32.07 2014-11-18 23:13:55.000 322 33497.10 531.37 2272.14 32.07 2014-11-18 23:13:56.000 322 33497.02 531.35 2272.23 32.07 2014-11-18 23:13:57.000 322 33497.11 531.41 2272.27 32.07 2014-11-18 23:13:58.000 322 33497.14 531.38 2272.16 32.07 2014-11-18 23:13:59.000 322 33497.05 531.37 2272.20 32.07 2014-11-18 23:14:00.000 322 33497.16 531.38 2272.23 32.07 2014-11-18 23:14:01.000 322 33497.15 531.36 2272.20 32.07 2014-11-18 23:14:02.000 322 33497.19 531.40 2272.23 32.07 2014-11-18 23:14:03.000 322 33497.15 531.36 2272.19 32.07 2014-11-18 23:14:04.000 322 33497.10 531.40 2272.29 32.07 2014-11-18 23:14:05.000 322 33497.12 531.38 2272.23 32.07 2014-11-18 23:14:06.000 322 33496.99 531.39 2272.22 32.07 2014-11-18 23:14:07.000 322 33497.06 531.40 2272.26 32.07 2014-11-18 23:14:08.000 322 33497.05 531.41 2272.29 32.07 2014-11-18 23:14:09.000 322 33497.11 531.38 2272.28 32.07 2014-11-18 23:14:10.000 322 33497.12 531.38 2272.27 32.07 2014-11-18 23:14:11.000 322 33496.94 531.44 2272.18 32.07 2014-11-18 23:14:12.000 322 33497.05 531.41 2272.20 32.07 2014-11-18 23:14:13.000 322 33497.12 531.45 2272.24 32.07 2014-11-18 23:14:14.000 322 33497.05 531.41 2272.30 32.08 2014-11-18 23:14:15.000 322 33497.17 531.46 2272.25 32.08 2014-11-18 23:14:16.000 322 33497.09 531.47 2272.27 32.08 2014-11-18 23:14:17.000 322 33497.06 531.43 2272.23 32.07 2014-11-18 23:14:18.000 322 33497.00 531.46 2272.18 32.08 2014-11-18 23:14:18.000 322 33496.97 531.43 2272.21 32.07 2014-11-18 23:14:20.000 322 33497.17 531.47 2272.33 32.08 2014-11-18 23:14:21.000 322 33497.08 531.50 2272.23 32.08 2014-11-18 23:14:22.000 322 33496.96 531.50 2272.27 32.08 2014-11-18 23:14:23.000 322 33497.09 531.52 2272.29 32.08 2014-11-18 23:14:24.000 322 33497.02 531.58 2272.18 32.08 2014-11-18 23:14:25.000 322 33496.99 531.55 2272.23 32.08 2014-11-18 23:14:26.000 322 33497.14 531.59 2272.32 32.08 2014-11-18 23:14:27.000 322 33497.11 531.58 2272.26 32.08 2014-11-18 23:14:28.000 322 33497.09 531.61 2272.25 32.08 2014-11-18 23:14:29.000 322 33497.18 531.64 2272.24 32.07 2014-11-18 23:14:30.000 322 33497.08 531.66 2272.27 32.08 2014-11-18 23:14:31.000 322 33497.20 531.67 2272.27 32.08 2014-11-18 23:14:31.000 322 33497.23 531.64 2272.24 32.07 2014-11-18 23:14:33.000 322 33497.19 531.66 2272.29 32.08 2014-11-18 23:14:34.000 322 33497.23 531.73 2272.24 32.08 2014-11-18 23:14:35.000 322 33497.28 531.71 2272.24 32.08 2014-11-18 23:14:36.000 322 33497.18 531.77 2272.19 32.08 2014-11-18 23:14:37.000 322 33497.17 531.76 2272.20 32.07 2014-11-18 23:14:38.000 322 33497.10 531.79 2272.26 32.08 2014-11-18 23:14:39.000 322 33497.23 531.83 2272.21 32.08 2014-11-18 23:14:40.000 322 33497.22 531.82 2272.26 32.08 2014-11-18 23:14:41.000 322 33497.24 531.84 2272.30 32.07 2014-11-18 23:14:42.000 322 33497.29 531.84 2272.20 32.08 2014-11-18 23:14:43.000 322 33497.27 531.89 2272.17 32.08 2014-11-18 23:14:44.000 322 33497.30 531.86 2272.23 32.08 2014-11-18 23:14:45.000 322 33497.27 531.89 2272.27 32.08 2014-11-18 23:14:46.000 322 33497.21 531.89 2272.18 32.08 2014-11-18 23:14:47.000 322 33497.27 531.88 2272.14 32.08 2014-11-18 23:14:48.000 322 33497.28 531.91 2272.25 32.08 2014-11-18 23:14:49.000 322 33497.28 531.86 2272.23 32.07 2014-11-18 23:14:50.000 322 33497.24 531.93 2272.25 32.08 2014-11-18 23:14:51.000 322 33497.34 531.91 2272.30 32.07 2014-11-18 23:14:52.000 322 33497.31 531.94 2272.26 32.08 2014-11-18 23:14:53.000 322 33497.20 531.95 2272.33 32.07 2014-11-18 23:14:54.000 322 33497.33 531.99 2272.25 32.08 2014-11-18 23:14:55.000 322 33497.23 531.98 2272.26 32.08 2014-11-18 23:14:56.000 322 33497.21 531.96 2272.23 32.07 2014-11-18 23:14:57.000 322 33497.29 532.03 2272.32 32.08 2014-11-18 23:14:58.000 322 33497.17 531.99 2272.23 32.08 2014-11-18 23:14:59.000 322 33497.21 531.98 2272.24 32.08 2014-11-18 23:15:00.000 322 33497.24 532.03 2272.21 32.08 2014-11-18 23:15:01.000 322 33497.21 532.02 2272.27 32.08 2014-11-18 23:15:02.000 322 33497.18 532.02 2272.24 32.08 2014-11-18 23:15:03.000 322 33497.21 532.05 2272.29 32.08 2014-11-18 23:15:04.000 322 33497.13 532.02 2272.33 32.08 2014-11-18 23:15:05.000 322 33497.26 532.06 2272.27 32.08 2014-11-18 23:15:06.000 322 33497.13 532.10 2272.33 32.08 2014-11-18 23:15:07.000 322 33497.10 532.10 2272.26 32.08 2014-11-18 23:15:08.000 322 33497.05 532.07 2272.29 32.08 2014-11-18 23:15:09.000 322 33497.05 532.07 2272.36 32.08 2014-11-18 23:15:10.000 322 33497.05 532.13 2272.26 32.08 2014-11-18 23:15:11.000 322 33497.04 532.09 2272.27 32.08 2014-11-18 23:15:12.000 322 33497.07 532.13 2272.36 32.08 2014-11-18 23:15:12.000 322 33497.04 532.13 2272.31 32.08 2014-11-18 23:15:14.000 322 33496.96 532.13 2272.33 32.08 2014-11-18 23:15:15.000 322 33496.95 532.16 2272.33 32.08 2014-11-18 23:15:16.000 322 33496.95 532.18 2272.34 32.08 2014-11-18 23:15:17.000 322 33496.98 532.19 2272.41 32.08 2014-11-18 23:15:18.000 322 33496.85 532.20 2272.43 32.08 2014-11-18 23:15:19.000 322 33496.88 532.18 2272.35 32.08 2014-11-18 23:15:20.000 322 33496.88 532.22 2272.36 32.08 2014-11-18 23:15:21.000 322 33496.77 532.23 2272.42 32.08 2014-11-18 23:15:22.000 322 33496.88 532.29 2272.46 32.08 2014-11-18 23:15:23.000 322 33496.87 532.34 2272.42 32.08 2014-11-18 23:15:24.000 322 33496.74 532.34 2272.51 32.08 2014-11-18 23:15:25.000 322 33496.86 532.36 2272.42 32.08 2014-11-18 23:15:25.000 322 33496.86 532.36 2272.49 32.07 2014-11-18 23:15:27.000 322 33496.85 532.40 2272.49 32.08 2014-11-18 23:15:28.000 322 33496.89 532.39 2272.45 32.07 2014-11-18 23:15:29.000 322 33496.90 532.40 2272.49 32.07 2014-11-18 23:15:30.000 322 33496.82 532.39 2272.53 32.07 2014-11-18 23:15:31.000 322 33496.76 532.38 2272.55 32.08 2014-11-18 23:15:32.000 322 33496.82 532.45 2272.55 32.08 2014-11-18 23:15:33.000 322 33496.85 532.49 2272.51 32.08 2014-11-18 23:15:34.000 322 33496.79 532.45 2272.42 32.08 2014-11-18 23:15:35.000 322 33496.86 532.42 2272.46 32.08 2014-11-18 23:15:36.000 322 33496.80 532.50 2272.45 32.08 2014-11-18 23:15:37.000 322 33496.86 532.46 2272.44 32.08 2014-11-18 23:15:38.000 322 33496.86 532.50 2272.43 32.07 2014-11-18 23:15:39.000 322 33496.83 532.46 2272.52 32.08 2014-11-18 23:15:40.000 322 33496.86 532.45 2272.58 32.07 2014-11-18 23:15:41.000 322 33496.74 532.45 2272.46 32.08 2014-11-18 23:15:42.000 322 33496.97 532.42 2272.46 32.07 2014-11-18 23:15:43.000 322 33496.86 532.42 2272.51 32.08 2014-11-18 23:15:44.000 322 33496.88 532.40 2272.55 32.08 2014-11-18 23:15:45.000 322 33496.90 532.39 2272.48 32.08 2014-11-18 23:15:46.000 322 33496.90 532.43 2272.43 32.08 2014-11-18 23:15:47.000 322 33496.88 532.38 2272.52 32.08 2014-11-18 23:15:48.000 322 33496.90 532.42 2272.54 32.08 2014-11-18 23:15:49.000 322 33496.85 532.41 2272.43 32.08 2014-11-18 23:15:50.000 322 33496.92 532.41 2272.45 32.08 2014-11-18 23:15:51.000 322 33496.94 532.45 2272.43 32.08 2014-11-18 23:15:52.000 322 33496.87 532.40 2272.49 32.08 2014-11-18 23:15:53.000 322 33497.02 532.39 2272.43 32.08 2014-11-18 23:15:54.000 322 33496.89 532.41 2272.54 32.08 2014-11-18 23:15:55.000 322 33496.82 532.40 2272.51 32.08 2014-11-18 23:15:56.000 322 33496.93 532.41 2272.49 32.08 2014-11-18 23:15:57.000 322 33496.88 532.46 2272.51 32.08 2014-11-18 23:15:58.000 322 33496.86 532.46 2272.47 32.08 2014-11-18 23:15:59.000 322 33496.87 532.40 2272.54 32.08 2014-11-18 23:16:00.000 322 33496.91 532.46 2272.47 32.08 2014-11-18 23:16:01.000 322 33496.91 532.44 2272.42 32.08 2014-11-18 23:16:02.000 322 33496.92 532.42 2272.48 32.08 2014-11-18 23:16:03.000 322 33496.94 532.44 2272.56 32.08 2014-11-18 23:16:04.000 322 33496.96 532.45 2272.49 32.08 2014-11-18 23:16:05.000 322 33496.88 532.47 2272.43 32.08 2014-11-18 23:16:06.000 322 33497.03 532.47 2272.44 32.08 2014-11-18 23:16:06.000 322 33496.95 532.46 2272.41 32.08 2014-11-18 23:16:08.000 322 33496.92 532.48 2272.52 32.08 2014-11-18 23:16:09.000 322 33496.91 532.52 2272.51 32.08 2014-11-18 23:16:10.000 322 33496.98 532.52 2272.34 32.08 2014-11-18 23:16:11.000 322 33496.96 532.50 2272.50 32.08 2014-11-18 23:16:12.000 322 33496.99 532.56 2272.43 32.08 2014-11-18 23:16:13.000 322 33496.93 532.55 2272.43 32.08 2014-11-18 23:16:14.000 322 33497.03 532.52 2272.45 32.08 2014-11-18 23:16:15.000 322 33497.03 532.53 2272.45 32.08 2014-11-18 23:16:16.000 322 33497.06 532.53 2272.48 32.08 2014-11-18 23:16:17.000 322 33497.08 532.55 2272.45 32.08 2014-11-18 23:16:18.000 322 33497.06 532.54 2272.51 32.08 2014-11-18 23:16:19.000 322 33497.08 532.54 2272.45 32.08 2014-11-18 23:16:19.000 322 33497.10 532.53 2272.47 32.08 2014-11-18 23:16:21.000 322 33497.05 532.47 2272.45 32.08 2014-11-18 23:16:22.000 322 33497.03 532.45 2272.52 32.08 2014-11-18 23:16:23.000 322 33497.13 532.42 2272.48 32.08 2014-11-18 23:16:24.000 322 33497.10 532.42 2272.42 32.08 2014-11-18 23:16:25.000 322 33497.12 532.42 2272.45 32.08 2014-11-18 23:16:26.000 322 33497.16 532.43 2272.49 32.08 2014-11-18 23:16:27.000 322 33497.25 532.45 2272.39 32.08 2014-11-18 23:16:28.000 322 33497.17 532.41 2272.44 32.08 2014-11-18 23:16:29.000 322 33497.11 532.42 2272.47 32.08 2014-11-18 23:16:30.000 322 33497.20 532.41 2272.41 32.08 2014-11-18 23:16:31.000 322 33497.24 532.36 2272.43 32.08 2014-11-18 23:16:32.000 322 33497.27 532.37 2272.45 32.08 2014-11-18 23:16:33.000 322 33497.22 532.34 2272.35 32.08 2014-11-18 23:16:34.000 322 33497.28 532.31 2272.38 32.08 2014-11-18 23:16:35.000 322 33497.38 532.28 2272.41 32.08 2014-11-18 23:16:36.000 322 33497.30 532.29 2272.51 32.08 2014-11-18 23:16:37.000 322 33497.32 532.26 2272.42 32.08 2014-11-18 23:16:38.000 322 33497.41 532.28 2272.26 32.08 2014-11-18 23:16:39.000 322 33497.41 532.30 2272.40 32.08 2014-11-18 23:16:40.000 322 33497.30 532.30 2272.29 32.08 2014-11-18 23:16:41.000 322 33497.42 532.27 2272.26 32.08 2014-11-18 23:16:42.000 322 33497.33 532.28 2272.31 32.08 2014-11-18 23:16:43.000 322 33497.33 532.31 2272.39 32.08 2014-11-18 23:16:44.000 322 33497.43 532.30 2272.31 32.08 2014-11-18 23:16:45.000 322 33497.39 532.38 2272.33 32.08 2014-11-18 23:16:46.000 322 33497.50 532.30 2272.32 32.08 2014-11-18 23:16:47.000 322 33497.29 532.38 2272.36 32.08 2014-11-18 23:16:48.000 322 33497.37 532.39 2272.33 32.08 2014-11-18 23:16:49.000 322 33497.29 532.38 2272.31 32.08 2014-11-18 23:16:50.000 322 33497.26 532.44 2272.31 32.08 2014-11-18 23:16:51.000 322 33497.29 532.42 2272.38 32.08 2014-11-18 23:16:52.000 322 33497.17 532.47 2272.30 32.08 2014-11-18 23:16:53.000 322 33497.19 532.48 2272.34 32.08 2014-11-18 23:16:54.000 322 33497.14 532.52 2272.24 32.08 2014-11-18 23:16:55.000 322 33497.14 532.52 2272.35 32.08 2014-11-18 23:16:56.000 322 33497.08 532.59 2272.42 32.08 2014-11-18 23:16:57.000 322 33497.05 532.63 2272.36 32.08 2014-11-18 23:16:58.000 322 33497.01 532.67 2272.28 32.08 2014-11-18 23:16:59.000 322 33496.90 532.67 2272.42 32.08 2014-11-18 23:17:00.000 322 33496.94 532.68 2272.32 32.08 2014-11-18 23:17:00.000 322 33496.95 532.70 2272.45 32.08 2014-11-18 23:17:02.000 322 33496.90 532.72 2272.38 32.08 2014-11-18 23:17:03.000 322 33496.75 532.75 2272.39 32.08 2014-11-18 23:17:04.000 322 33496.77 532.80 2272.31 32.08 2014-11-18 23:17:05.000 322 33496.70 532.78 2272.43 32.08 2014-11-18 23:17:06.000 322 33496.74 532.78 2272.35 32.08 2014-11-18 23:17:07.000 322 33496.61 532.75 2272.41 32.08 2014-11-18 23:17:08.000 322 33496.70 532.85 2272.52 32.08 2014-11-18 23:17:09.000 322 33496.59 532.79 2272.47 32.08 2014-11-18 23:17:10.000 322 33496.43 532.82 2272.48 32.08 2014-11-18 23:17:11.000 322 33496.57 532.78 2272.47 32.08 2014-11-18 23:17:12.000 322 33496.55 532.81 2272.61 32.08 2014-11-18 23:17:13.000 322 33496.50 532.79 2272.57 32.08 2014-11-18 23:17:13.000 322 33496.50 532.81 2272.61 32.08 2014-11-18 23:17:15.000 322 33496.50 532.84 2272.51 32.08 2014-11-18 23:17:16.000 322 33496.49 532.82 2272.56 32.08 2014-11-18 23:17:17.000 322 33496.37 532.80 2272.61 32.08 2014-11-18 23:17:18.000 322 33496.51 532.85 2272.67 32.08 2014-11-18 23:17:19.000 322 33496.44 532.83 2272.61 32.08 2014-11-18 23:17:20.000 322 33496.48 532.80 2272.57 32.08 2014-11-18 23:17:21.000 322 33496.43 532.85 2272.57 32.08 2014-11-18 23:17:22.000 322 33496.46 532.85 2272.58 32.08 2014-11-18 23:17:23.000 322 33496.38 532.83 2272.65 32.08 2014-11-18 23:17:24.000 322 33496.50 532.85 2272.60 32.08 2014-11-18 23:17:25.000 322 33496.40 532.85 2272.63 32.08 2014-11-18 23:17:26.000 322 33496.46 532.87 2272.65 32.08 2014-11-18 23:17:27.000 322 33496.45 532.85 2272.57 32.08 2014-11-18 23:17:28.000 322 33496.43 532.85 2272.61 32.08 2014-11-18 23:17:29.000 322 33496.45 532.86 2272.53 32.08 2014-11-18 23:17:30.000 322 33496.56 532.82 2272.51 32.08 2014-11-18 23:17:31.000 322 33496.49 532.79 2272.50 32.08 2014-11-18 23:17:32.000 322 33496.55 532.80 2272.58 32.08 2014-11-18 23:17:33.000 322 33496.53 532.79 2272.48 32.08 2014-11-18 23:17:34.000 322 33496.52 532.86 2272.59 32.08 2014-11-18 23:17:35.000 322 33496.50 532.82 2272.51 32.08 2014-11-18 23:17:36.000 322 33496.54 532.81 2272.59 32.08 2014-11-18 23:17:37.000 322 33496.50 532.80 2272.54 32.08 2014-11-18 23:17:38.000 322 33496.56 532.83 2272.53 32.08 2014-11-18 23:17:39.000 322 33496.65 532.84 2272.52 32.08 2014-11-18 23:17:40.000 322 33496.67 532.77 2272.57 32.08 2014-11-18 23:17:41.000 322 33496.50 532.79 2272.55 32.08 2014-11-18 23:17:42.000 322 33496.60 532.82 2272.54 32.08 2014-11-18 23:17:43.000 322 33496.57 532.87 2272.51 32.08 2014-11-18 23:17:44.000 322 33496.54 532.84 2272.46 32.08 2014-11-18 23:17:45.000 322 33496.62 532.83 2272.44 32.08 2014-11-18 23:17:46.000 322 33496.62 532.84 2272.52 32.08 2014-11-18 23:17:47.000 322 33496.50 532.85 2272.53 32.08 2014-11-18 23:17:48.000 322 33496.60 532.85 2272.58 32.08 2014-11-18 23:17:49.000 322 33496.54 532.88 2272.55 32.08 2014-11-18 23:17:50.000 322 33496.55 532.87 2272.51 32.08 2014-11-18 23:17:51.000 322 33496.46 532.88 2272.53 32.08 2014-11-18 23:17:52.000 322 33496.54 532.86 2272.58 32.08 2014-11-18 23:17:53.000 322 33496.62 532.83 2272.54 32.08 2014-11-18 23:17:54.000 322 33496.50 532.86 2272.57 32.08 2014-11-18 23:17:54.000 322 33496.61 532.88 2272.56 32.08 2014-11-18 23:17:56.000 322 33496.58 532.84 2272.58 32.08 2014-11-18 23:17:57.000 322 33496.61 532.78 2272.61 32.08 2014-11-18 23:17:58.000 322 33496.64 532.76 2272.58 32.08 2014-11-18 23:17:59.000 322 33496.60 532.79 2272.57 32.08 2014-11-18 23:18:00.000 322 33496.59 532.76 2272.55 32.08 2014-11-18 23:18:01.000 322 33496.63 532.80 2272.51 32.08 2014-11-18 23:18:02.000 322 33496.69 532.77 2272.60 32.08 2014-11-18 23:18:03.000 322 33496.67 532.76 2272.56 32.08 2014-11-18 23:18:04.000 322 33496.60 532.83 2272.60 32.08 2014-11-18 23:18:05.000 322 33496.53 532.81 2272.59 32.08 2014-11-18 23:18:06.000 322 33496.55 532.80 2272.54 32.08 2014-11-18 23:18:07.000 322 33496.66 532.79 2272.48 32.08 2014-11-18 23:18:07.000 322 33496.65 532.79 2272.53 32.08 2014-11-18 23:18:09.000 322 33496.64 532.76 2272.49 32.08 2014-11-18 23:18:10.000 322 33496.64 532.82 2272.52 32.08 2014-11-18 23:18:11.000 322 33496.60 532.78 2272.42 32.08 2014-11-18 23:18:12.000 322 33496.58 532.80 2272.51 32.08 2014-11-18 23:18:13.000 322 33496.69 532.82 2272.49 32.08 2014-11-18 23:18:14.000 322 33496.73 532.81 2272.47 32.08 2014-11-18 23:18:15.000 322 33496.63 532.85 2272.47 32.08 2014-11-18 23:18:16.000 322 33496.62 532.82 2272.52 32.08 2014-11-18 23:18:17.000 322 33496.68 532.80 2272.47 32.08 2014-11-18 23:18:18.000 322 33496.59 532.82 2272.52 32.08 2014-11-18 23:18:19.000 322 33496.66 532.84 2272.44 32.08 2014-11-18 23:18:20.000 322 33496.64 532.80 2272.43 32.08 2014-11-18 23:18:21.000 322 33496.61 532.82 2272.46 32.08 2014-11-18 23:18:22.000 322 33496.60 532.79 2272.49 32.08 2014-11-18 23:18:23.000 322 33496.58 532.75 2272.43 32.08 2014-11-18 23:18:24.000 322 33496.63 532.78 2272.48 32.08 2014-11-18 23:18:25.000 322 33496.71 532.77 2272.49 32.08 2014-11-18 23:18:26.000 322 33496.62 532.76 2272.45 32.08 2014-11-18 23:18:27.000 322 33496.61 532.78 2272.48 32.08 2014-11-18 23:18:28.000 322 33496.53 532.74 2272.49 32.08 2014-11-18 23:18:29.000 322 33496.62 532.75 2272.46 32.08 2014-11-18 23:18:30.000 322 33496.46 532.69 2272.50 32.08 2014-11-18 23:18:31.000 322 33496.66 532.74 2272.44 32.08 2014-11-18 23:18:32.000 322 33496.58 532.74 2272.43 32.08 2014-11-18 23:18:33.000 322 33496.57 532.73 2272.55 32.08 2014-11-18 23:18:34.000 322 33496.47 532.70 2272.52 32.08 2014-11-18 23:18:35.000 322 33496.48 532.71 2272.49 32.08 2014-11-18 23:18:36.000 322 33496.42 532.71 2272.46 32.08 2014-11-18 23:18:37.000 322 33496.54 532.72 2272.42 32.08 2014-11-18 23:18:38.000 322 33496.49 532.68 2272.48 32.08 2014-11-18 23:18:39.000 322 33496.50 532.68 2272.48 32.08 2014-11-18 23:18:40.000 322 33496.54 532.66 2272.46 32.08 2014-11-18 23:18:41.000 322 33496.46 532.67 2272.49 32.08 2014-11-18 23:18:42.000 322 33496.39 532.71 2272.54 32.08 2014-11-18 23:18:43.000 322 33496.50 532.66 2272.50 32.08 2014-11-18 23:18:44.000 322 33496.54 532.67 2272.48 32.08 2014-11-18 23:18:45.000 322 33496.49 532.71 2272.47 32.08 2014-11-18 23:18:46.000 322 33496.51 532.74 2272.41 32.08 2014-11-18 23:18:47.000 322 33496.59 532.72 2272.47 32.08 2014-11-18 23:18:48.000 322 33496.48 532.69 2272.47 32.08 2014-11-18 23:18:48.000 322 33496.58 532.72 2272.54 32.08 2014-11-18 23:18:50.000 322 33496.48 532.71 2272.43 32.08 2014-11-18 23:18:51.000 322 33496.55 532.74 2272.49 32.08 2014-11-18 23:18:52.000 322 33496.43 532.74 2272.49 32.08 2014-11-18 23:18:53.000 322 33496.46 532.70 2272.58 32.08 2014-11-18 23:18:54.000 322 33496.53 532.69 2272.46 32.08 2014-11-18 23:18:55.000 322 33496.54 532.73 2272.49 32.08 2014-11-18 23:18:56.000 322 33496.54 532.71 2272.47 32.08 2014-11-18 23:18:57.000 322 33496.56 532.67 2272.49 32.08 2014-11-18 23:18:58.000 322 33496.51 532.70 2272.42 32.08 2014-11-18 23:18:59.000 322 33496.51 532.67 2272.44 32.08 2014-11-18 23:19:00.000 322 33496.53 532.64 2272.48 32.08 2014-11-18 23:19:01.000 322 33496.47 532.67 2272.42 32.08 2014-11-18 23:19:01.000 322 33496.49 532.65 2272.45 32.08 2014-11-18 23:19:03.000 322 33496.54 532.64 2272.47 32.08 2014-11-18 23:19:04.000 322 33496.57 532.64 2272.51 32.08 2014-11-18 23:19:05.000 322 33496.57 532.63 2272.41 32.08 2014-11-18 23:19:06.000 322 33496.54 532.63 2272.43 32.08 2014-11-18 23:19:07.000 322 33496.51 532.62 2272.48 32.08 2014-11-18 23:19:08.000 322 33496.49 532.60 2272.43 32.08 2014-11-18 23:19:09.000 322 33496.58 532.60 2272.34 32.08 2014-11-18 23:19:10.000 322 33496.48 532.55 2272.42 32.08 2014-11-18 23:19:11.000 322 33496.56 532.56 2272.32 32.08 2014-11-18 23:19:12.000 322 33496.43 532.53 2272.39 32.08 2014-11-18 23:19:13.000 322 33496.64 532.54 2272.41 32.08 2014-11-18 23:19:14.000 322 33496.52 532.51 2272.41 32.08 2014-11-18 23:19:15.000 322 33496.47 532.48 2272.37 32.08 2014-11-18 23:19:16.000 322 33496.55 532.44 2272.42 32.08 2014-11-18 23:19:17.000 322 33496.60 532.44 2272.40 32.08 2014-11-18 23:19:18.000 322 33496.54 532.39 2272.34 32.08 2014-11-18 23:19:19.000 322 33496.53 532.42 2272.38 32.08 2014-11-18 23:19:20.000 322 33496.56 532.39 2272.35 32.08 2014-11-18 23:19:21.000 322 33496.55 532.37 2272.42 32.08 2014-11-18 23:19:22.000 322 33496.46 532.35 2272.41 32.08 2014-11-18 23:19:23.000 322 33496.65 532.36 2272.42 32.08 2014-11-18 23:19:24.000 322 33496.50 532.36 2272.45 32.08 2014-11-18 23:19:25.000 322 33496.66 532.30 2272.32 32.08 2014-11-18 23:19:26.000 322 33496.53 532.29 2272.33 32.08 2014-11-18 23:19:27.000 322 33496.52 532.31 2272.40 32.08 2014-11-18 23:19:28.000 322 33496.53 532.30 2272.39 32.08 2014-11-18 23:19:29.000 322 33496.52 532.30 2272.41 32.08 2014-11-18 23:19:30.000 322 33496.51 532.29 2272.35 32.08 2014-11-18 23:19:31.000 322 33496.45 532.23 2272.42 32.08 2014-11-18 23:19:32.000 322 33496.43 532.27 2272.39 32.08 2014-11-18 23:19:33.000 322 33496.50 532.23 2272.39 32.08 2014-11-18 23:19:34.000 322 33496.50 532.26 2272.41 32.08 2014-11-18 23:19:35.000 322 33496.49 532.25 2272.36 32.08 2014-11-18 23:19:36.000 322 33496.59 532.25 2272.43 32.08 2014-11-18 23:19:37.000 322 33496.46 532.23 2272.28 32.08 2014-11-18 23:19:38.000 322 33496.45 532.21 2272.37 32.08 2014-11-18 23:19:39.000 322 33496.38 532.20 2272.34 32.08 2014-11-18 23:19:40.000 322 33496.46 532.17 2272.33 32.08 2014-11-18 23:19:41.000 322 33496.43 532.17 2272.39 32.08 2014-11-18 23:19:42.000 322 33496.40 532.16 2272.32 32.08 2014-11-18 23:19:42.000 322 33496.54 532.16 2272.43 32.08 2014-11-18 23:19:44.000 322 33496.51 532.17 2272.38 32.08 2014-11-18 23:19:45.000 322 33496.46 532.13 2272.38 32.08 2014-11-18 23:19:46.000 322 33496.45 532.24 2272.43 32.08 2014-11-18 23:19:47.000 322 33496.53 532.18 2272.34 32.08 2014-11-18 23:19:48.000 322 33496.42 532.22 2272.38 32.08 2014-11-18 23:19:49.000 322 33496.43 532.23 2272.43 32.08 2014-11-18 23:19:50.000 322 33496.45 532.24 2272.41 32.08 2014-11-18 23:19:51.000 322 33496.47 532.26 2272.42 32.08 2014-11-18 23:19:52.000 322 33496.40 532.24 2272.38 32.08 2014-11-18 23:19:53.000 322 33496.43 532.27 2272.33 32.08 2014-11-18 23:19:54.000 322 33496.43 532.26 2272.38 32.08 2014-11-18 23:19:55.000 322 33496.34 532.28 2272.32 32.08 2014-11-18 23:19:55.000 322 33496.37 532.28 2272.38 32.08 2014-11-18 23:19:57.000 322 33496.27 532.30 2272.45 32.08 2014-11-18 23:19:58.000 322 33496.25 532.33 2272.41 32.08 2014-11-18 23:19:59.000 322 33496.37 532.31 2272.38 32.08 2014-11-18 23:20:00.000 322 33496.31 532.33 2272.38 32.08 2014-11-18 23:20:01.000 322 33496.26 532.37 2272.36 32.08 2014-11-18 23:20:02.000 322 33496.27 532.35 2272.32 32.08 2014-11-18 23:20:03.000 322 33496.34 532.31 2272.36 32.08 2014-11-18 23:20:04.000 322 33496.29 532.36 2272.37 32.08 2014-11-18 23:20:05.000 322 33496.30 532.34 2272.42 32.08 2014-11-18 23:20:06.000 322 33496.29 532.36 2272.35 32.08 2014-11-18 23:20:07.000 322 33496.32 532.34 2272.32 32.08 2014-11-18 23:20:08.000 322 33496.30 532.32 2272.41 32.08 2014-11-18 23:20:09.000 322 33496.25 532.35 2272.42 32.08 2014-11-18 23:20:10.000 322 33496.24 532.33 2272.42 32.08 2014-11-18 23:20:11.000 322 33496.31 532.36 2272.42 32.08 2014-11-18 23:20:12.000 322 33496.30 532.38 2272.35 32.08 2014-11-18 23:20:13.000 322 33496.29 532.34 2272.44 32.08 2014-11-18 23:20:14.000 322 33496.30 532.35 2272.39 32.08 2014-11-18 23:20:15.000 322 33496.36 532.36 2272.39 32.08 2014-11-18 23:20:16.000 322 33496.27 532.36 2272.35 32.08 2014-11-18 23:20:17.000 322 33496.36 532.37 2272.36 32.08 2014-11-18 23:20:18.000 322 33496.34 532.35 2272.31 32.08 2014-11-18 23:20:19.000 322 33496.33 532.36 2272.42 32.08 2014-11-18 23:20:20.000 322 33496.36 532.34 2272.39 32.08 2014-11-18 23:20:21.000 322 33496.27 532.38 2272.37 32.08 2014-11-18 23:20:22.000 322 33496.30 532.37 2272.36 32.08 2014-11-18 23:20:23.000 322 33496.34 532.39 2272.31 32.08 2014-11-18 23:20:24.000 322 33496.29 532.39 2272.36 32.08 2014-11-18 23:20:25.000 322 33496.24 532.44 2272.42 32.08 2014-11-18 23:20:26.000 322 33496.27 532.46 2272.47 32.08 2014-11-18 23:20:27.000 322 33496.31 532.45 2272.36 32.08 2014-11-18 23:20:28.000 322 33496.29 532.45 2272.38 32.08 2014-11-18 23:20:29.000 322 33496.23 532.46 2272.32 32.08 2014-11-18 23:20:30.000 322 33496.37 532.47 2272.41 32.08 2014-11-18 23:20:31.000 322 33496.33 532.48 2272.34 32.08 2014-11-18 23:20:32.000 322 33496.36 532.46 2272.34 32.08 2014-11-18 23:20:33.000 322 33496.31 532.44 2272.34 32.08 2014-11-18 23:20:34.000 322 33496.28 532.42 2272.43 32.08 2014-11-18 23:20:35.000 322 33496.31 532.41 2272.38 32.08 2014-11-18 23:20:36.000 322 33496.34 532.37 2272.36 32.08 2014-11-18 23:20:36.000 322 33496.31 532.40 2272.26 32.08 2014-11-18 23:20:38.000 322 33496.30 532.39 2272.28 32.08 2014-11-18 23:20:39.000 322 33496.40 532.37 2272.35 32.08 2014-11-18 23:20:40.000 322 33496.39 532.36 2272.32 32.08 2014-11-18 23:20:41.000 322 33496.25 532.36 2272.31 32.08 2014-11-18 23:20:42.000 322 33496.38 532.37 2272.34 32.08 2014-11-18 23:20:43.000 322 33496.33 532.32 2272.36 32.08 2014-11-18 23:20:44.000 322 33496.36 532.30 2272.30 32.08 2014-11-18 23:20:45.000 322 33496.37 532.32 2272.35 32.08 2014-11-18 23:20:46.000 322 33496.40 532.27 2272.37 32.08 2014-11-18 23:20:47.000 322 33496.43 532.32 2272.30 32.08 2014-11-18 23:20:48.000 322 33496.42 532.30 2272.36 32.08 2014-11-18 23:20:49.000 322 33496.36 532.28 2272.34 32.08 2014-11-18 23:20:49.000 322 33496.37 532.28 2272.33 32.08 2014-11-18 23:20:51.000 322 33496.36 532.28 2272.33 32.08 2014-11-18 23:20:52.000 322 33496.40 532.25 2272.33 32.08 2014-11-18 23:20:53.000 322 33496.40 532.28 2272.33 32.08 2014-11-18 23:20:54.000 322 33496.45 532.26 2272.32 32.08 2014-11-18 23:20:55.000 322 33496.47 532.30 2272.27 32.08 2014-11-18 23:20:56.000 322 33496.38 532.28 2272.34 32.08 2014-11-18 23:20:57.000 322 33496.43 532.33 2272.33 32.08 2014-11-18 23:20:58.000 322 33496.47 532.34 2272.26 32.08 2014-11-18 23:20:59.000 322 33496.52 532.33 2272.30 32.08 2014-11-18 23:21:00.000 322 33496.45 532.34 2272.32 32.08 2014-11-18 23:21:01.000 322 33496.51 532.37 2272.29 32.08 2014-11-18 23:21:02.000 322 33496.56 532.35 2272.30 32.08 2014-11-18 23:21:03.000 322 33496.46 532.34 2272.25 32.08 2014-11-18 23:21:04.000 322 33496.49 532.30 2272.23 32.08 2014-11-18 23:21:05.000 322 33496.54 532.40 2272.23 32.08 2014-11-18 23:21:06.000 322 33496.36 532.41 2272.26 32.08 2014-11-18 23:21:07.000 322 33496.48 532.42 2272.19 32.08 2014-11-18 23:21:08.000 322 33496.42 532.47 2272.27 32.08 2014-11-18 23:21:09.000 322 33496.51 532.45 2272.16 32.08 2014-11-18 23:21:10.000 322 33496.57 532.45 2272.23 32.08 2014-11-18 23:21:11.000 322 33496.50 532.44 2272.26 32.08 2014-11-18 23:21:12.000 322 33496.52 532.44 2272.27 32.08 2014-11-18 23:21:13.000 322 33496.46 532.47 2272.30 32.08 2014-11-18 23:21:14.000 322 33496.51 532.44 2272.29 32.08 2014-11-18 23:21:15.000 322 33496.57 532.47 2272.37 32.08 2014-11-18 23:21:16.000 322 33496.45 532.51 2272.33 32.08 2014-11-18 23:21:17.000 322 33496.48 532.49 2272.23 32.08 2014-11-18 23:21:18.000 322 33496.48 532.53 2272.27 32.08 2014-11-18 23:21:19.000 322 33496.46 532.46 2272.21 32.08 2014-11-18 23:21:20.000 322 33496.50 532.45 2272.19 32.08 2014-11-18 23:21:21.000 322 33496.46 532.51 2272.24 32.08 2014-11-18 23:21:22.000 322 33496.49 532.50 2272.33 32.08 2014-11-18 23:21:23.000 322 33496.55 532.50 2272.27 32.08 2014-11-18 23:21:24.000 322 33496.46 532.56 2272.29 32.08 2014-11-18 23:21:25.000 322 33496.49 532.57 2272.30 32.08 2014-11-18 23:21:26.000 322 33496.44 532.60 2272.28 32.08 2014-11-18 23:21:27.000 322 33496.47 532.62 2272.26 32.08 2014-11-18 23:21:28.000 322 33496.47 532.65 2272.23 32.08 2014-11-18 23:21:29.000 322 33496.44 532.70 2272.31 32.08 2014-11-18 23:21:30.000 322 33496.43 532.68 2272.21 32.08 2014-11-18 23:21:30.000 322 33496.49 532.69 2272.30 32.08 2014-11-18 23:21:32.000 322 33496.49 532.66 2272.25 32.08 2014-11-18 23:21:33.000 322 33496.55 532.65 2272.23 32.08 2014-11-18 23:21:34.000 322 33496.55 532.68 2272.21 32.08 2014-11-18 23:21:35.000 322 33496.55 532.71 2272.28 32.08 2014-11-18 23:21:36.000 322 33496.52 532.76 2272.17 32.08 2014-11-18 23:21:37.000 322 33496.39 532.70 2272.24 32.08 2014-11-18 23:21:38.000 322 33496.39 532.67 2272.27 32.08 2014-11-18 23:21:39.000 322 33496.43 532.77 2272.21 32.08 2014-11-18 23:21:40.000 322 33496.51 532.78 2272.30 32.08 2014-11-18 23:21:41.000 322 33496.48 532.77 2272.27 32.08 2014-11-18 23:21:42.000 322 33496.46 532.77 2272.17 32.08 2014-11-18 23:21:43.000 322 33496.46 532.84 2272.25 32.08 2014-11-18 23:21:43.000 322 33496.46 532.80 2272.26 32.08 2014-11-18 23:21:45.000 322 33496.48 532.79 2272.23 32.08 2014-11-18 23:21:46.000 322 33496.50 532.81 2272.26 32.08 2014-11-18 23:21:47.000 322 33496.55 532.80 2272.24 32.08 2014-11-18 23:21:48.000 322 33496.42 532.79 2272.29 32.08 2014-11-18 23:21:49.000 322 33496.46 532.83 2272.13 32.08 2014-11-18 23:21:50.000 322 33496.49 532.81 2272.17 32.08 2014-11-18 23:21:51.000 322 33496.47 532.83 2272.15 32.08 2014-11-18 23:21:52.000 322 33496.40 532.83 2272.16 32.08 2014-11-18 23:21:53.000 322 33496.50 532.81 2272.23 32.08 2014-11-18 23:21:54.000 322 33496.46 532.83 2272.17 32.08 2014-11-18 23:21:55.000 322 33496.54 532.77 2272.18 32.08 2014-11-18 23:21:56.000 322 33496.46 532.77 2272.20 32.08 2014-11-18 23:21:57.000 322 33496.39 532.80 2272.29 32.08 2014-11-18 23:21:58.000 322 33496.37 532.80 2272.28 32.08 2014-11-18 23:21:59.000 322 33496.39 532.78 2272.22 32.08 2014-11-18 23:22:00.000 322 33496.44 532.75 2272.23 32.08 2014-11-18 23:22:01.000 322 33496.40 532.78 2272.21 32.08 2014-11-18 23:22:02.000 322 33496.39 532.72 2272.17 32.08 2014-11-18 23:22:03.000 322 33496.48 532.75 2272.21 32.08 2014-11-18 23:22:04.000 322 33496.43 532.74 2272.17 32.08 2014-11-18 23:22:05.000 322 33496.36 532.71 2272.24 32.08 2014-11-18 23:22:06.000 322 33496.50 532.69 2272.27 32.08 2014-11-18 23:22:07.000 322 33496.53 532.72 2272.23 32.08 2014-11-18 23:22:08.000 322 33496.46 532.72 2272.26 32.08 2014-11-18 23:22:09.000 322 33496.43 532.65 2272.29 32.08 2014-11-18 23:22:10.000 322 33496.46 532.65 2272.18 32.08 2014-11-18 23:22:11.000 322 33496.49 532.65 2272.31 32.08 2014-11-18 23:22:12.000 322 33496.44 532.61 2272.25 32.08 2014-11-18 23:22:13.000 322 33496.38 532.65 2272.20 32.08 2014-11-18 23:22:14.000 322 33496.46 532.65 2272.18 32.08 2014-11-18 23:22:15.000 322 33496.47 532.66 2272.20 32.08 2014-11-18 23:22:16.000 322 33496.48 532.62 2272.24 32.08 2014-11-18 23:22:17.000 322 33496.50 532.62 2272.10 32.08 2014-11-18 23:22:18.000 322 33496.50 532.62 2272.23 32.08 2014-11-18 23:22:19.000 322 33496.56 532.60 2272.20 32.08 2014-11-18 23:22:20.000 322 33496.46 532.58 2272.15 32.08 2014-11-18 23:22:21.000 322 33496.55 532.63 2272.12 32.08 2014-11-18 23:22:22.000 322 33496.47 532.60 2272.10 32.08 2014-11-18 23:22:23.000 322 33496.47 532.63 2272.24 32.08 2014-11-18 23:22:24.000 322 33496.57 532.65 2272.18 32.08 2014-11-18 23:22:24.000 322 33496.51 532.67 2272.20 32.08 2014-11-18 23:22:26.000 322 33496.53 532.65 2272.09 32.08 2014-11-18 23:22:27.000 322 33496.49 532.60 2272.18 32.08 2014-11-18 23:22:28.000 322 33496.47 532.61 2272.19 32.08 2014-11-18 23:22:29.000 322 33496.55 532.66 2272.19 32.08 2014-11-18 23:22:30.000 322 33496.46 532.62 2272.21 32.08 2014-11-18 23:22:31.000 322 33496.54 532.65 2272.17 32.08 2014-11-18 23:22:32.000 322 33496.47 532.65 2272.17 32.08 2014-11-18 23:22:33.000 322 33496.50 532.67 2272.23 32.08 2014-11-18 23:22:34.000 322 33496.40 532.64 2272.20 32.08 2014-11-18 23:22:35.000 322 33496.54 532.64 2272.20 32.08 2014-11-18 23:22:36.000 322 33496.51 532.62 2272.28 32.08 2014-11-18 23:22:37.000 322 33496.42 532.59 2272.23 32.08 2014-11-18 23:22:37.000 322 33496.46 532.58 2272.18 32.08 2014-11-18 23:22:39.000 322 33496.40 532.58 2272.17 32.08 2014-11-18 23:22:40.000 322 33496.44 532.60 2272.23 32.08 2014-11-18 23:22:41.000 322 33496.43 532.56 2272.17 32.08 2014-11-18 23:22:42.000 322 33496.61 532.55 2272.19 32.08 2014-11-18 23:22:43.000 322 33496.47 532.49 2272.17 32.08 2014-11-18 23:22:44.000 322 33496.46 532.48 2272.11 32.08 2014-11-18 23:22:45.000 322 33496.50 532.42 2272.22 32.08 2014-11-18 23:22:46.000 322 33496.50 532.44 2272.27 32.08 2014-11-18 23:22:47.000 322 33496.56 532.42 2272.29 32.08 2014-11-18 23:22:48.000 322 33496.47 532.42 2272.26 32.08 2014-11-18 23:22:49.000 322 33496.52 532.41 2272.22 32.08 2014-11-18 23:22:50.000 322 33496.56 532.39 2272.21 32.08 2014-11-18 23:22:51.000 322 33496.58 532.42 2272.26 32.08 2014-11-18 23:22:52.000 322 33496.59 532.47 2272.21 32.08 2014-11-18 23:22:53.000 322 33496.62 532.44 2272.17 32.08 2014-11-18 23:22:54.000 322 33496.45 532.42 2272.18 32.08 2014-11-18 23:22:55.000 322 33496.66 532.39 2272.24 32.08 2014-11-18 23:22:56.000 322 33496.49 532.42 2272.11 32.08 2014-11-18 23:22:57.000 322 33496.55 532.48 2272.26 32.08 2014-11-18 23:22:58.000 322 33496.48 532.50 2272.19 32.08 2014-11-18 23:22:59.000 322 33496.48 532.47 2272.22 32.08 2014-11-18 23:23:00.000 322 33496.62 532.53 2272.18 32.08 2014-11-18 23:23:01.000 322 33496.49 532.55 2272.26 32.08 2014-11-18 23:23:02.000 322 33496.52 532.60 2272.27 32.08 2014-11-18 23:23:03.000 322 33496.50 532.66 2272.22 32.08 2014-11-18 23:23:04.000 322 33496.54 532.76 2272.27 32.08 2014-11-18 23:23:05.000 322 33496.54 532.72 2272.21 32.08 2014-11-18 23:23:06.000 322 33496.54 532.76 2272.20 32.08 2014-11-18 23:23:07.000 322 33496.47 532.82 2272.27 32.08 2014-11-18 23:23:08.000 322 33496.50 532.82 2272.18 32.08 2014-11-18 23:23:09.000 322 33496.45 532.87 2272.20 32.08 2014-11-18 23:23:10.000 322 33496.48 532.91 2272.23 32.08 2014-11-18 23:23:11.000 322 33496.54 532.94 2272.12 32.08 2014-11-18 23:23:12.000 322 33496.46 532.96 2272.14 32.08 2014-11-18 23:23:13.000 322 33496.55 533.01 2272.29 32.08 2014-11-18 23:23:14.000 322 33496.50 533.04 2272.30 32.08 2014-11-18 23:23:15.000 322 33496.45 533.03 2272.29 32.08 2014-11-18 23:23:16.000 322 33496.51 533.05 2272.24 32.08 2014-11-18 23:23:17.000 322 33496.49 533.08 2272.22 32.08 2014-11-18 23:23:18.000 322 33496.43 533.05 2272.24 32.08 2014-11-18 23:23:18.000 322 33496.45 533.09 2272.29 32.08 2014-11-18 23:23:20.000 322 33496.50 533.13 2272.30 32.08 2014-11-18 23:23:21.000 322 33496.51 533.07 2272.29 32.08 2014-11-18 23:23:22.000 322 33496.46 533.04 2272.25 32.08 2014-11-18 23:23:23.000 322 33496.56 533.09 2272.32 32.08 2014-11-18 23:23:24.000 322 33496.47 533.07 2272.29 32.08 2014-11-18 23:23:25.000 322 33496.45 533.09 2272.26 32.08 2014-11-18 23:23:26.000 322 33496.44 533.08 2272.30 32.08 2014-11-18 23:23:27.000 322 33496.50 533.11 2272.26 32.08 2014-11-18 23:23:28.000 322 33496.55 533.08 2272.28 32.08 2014-11-18 23:23:29.000 322 33496.48 533.14 2272.28 32.08 2014-11-18 23:23:30.000 322 33496.60 533.17 2272.23 32.08 2014-11-18 23:23:31.000 322 33496.57 533.16 2272.21 32.08 2014-11-18 23:23:31.000 322 33496.55 533.14 2272.25 32.08 2014-11-18 23:23:33.000 322 33496.52 533.16 2272.22 32.08 2014-11-18 23:23:34.000 322 33496.55 533.15 2272.27 32.08 2014-11-18 23:23:35.000 322 33496.42 533.16 2272.20 32.08 2014-11-18 23:23:36.000 322 33496.47 533.22 2272.21 32.08 2014-11-18 23:23:37.000 322 33496.53 533.19 2272.27 32.08 2014-11-18 23:23:38.000 322 33496.56 533.23 2272.28 32.08 2014-11-18 23:23:39.000 322 33496.50 533.24 2272.24 32.08 2014-11-18 23:23:40.000 322 33496.55 533.27 2272.27 32.08 2014-11-18 23:23:41.000 322 33496.58 533.27 2272.25 32.08 2014-11-18 23:23:42.000 322 33496.38 533.24 2272.15 32.08 2014-11-18 23:23:43.000 322 33496.57 533.25 2272.18 32.08 2014-11-18 23:23:44.000 322 33496.52 533.23 2272.17 32.08 2014-11-18 23:23:45.000 322 33496.59 533.20 2272.16 32.08 2014-11-18 23:23:46.000 322 33496.55 533.18 2272.21 32.08 2014-11-18 23:23:47.000 322 33496.49 533.18 2272.32 32.08 2014-11-18 23:23:48.000 322 33496.65 533.18 2272.24 32.08 2014-11-18 23:23:49.000 322 33496.58 533.13 2272.24 32.08 2014-11-18 23:23:50.000 322 33496.62 533.11 2272.23 32.08 2014-11-18 23:23:51.000 322 33496.58 533.08 2272.23 32.08 2014-11-18 23:23:52.000 322 33496.61 533.06 2272.24 32.08 2014-11-18 23:23:53.000 322 33496.61 533.06 2272.20 32.08 2014-11-18 23:23:54.000 322 33496.66 533.01 2272.23 32.08 2014-11-18 23:23:55.000 322 33496.61 532.99 2272.26 32.08 2014-11-18 23:23:56.000 322 33496.58 532.99 2272.23 32.08 2014-11-18 23:23:57.000 322 33496.65 532.98 2272.20 32.08 2014-11-18 23:23:58.000 322 33496.67 532.96 2272.21 32.08 2014-11-18 23:23:59.000 322 33496.66 532.92 2272.27 32.08 2014-11-18 23:24:00.000 322 33496.67 532.94 2272.24 32.08 2014-11-18 23:24:01.000 322 33496.70 532.93 2272.21 32.08 2014-11-18 23:24:02.000 322 33496.61 532.89 2272.21 32.08 2014-11-18 23:24:03.000 322 33496.62 532.87 2272.22 32.08 2014-11-18 23:24:04.000 322 33496.67 532.86 2272.21 32.08 2014-11-18 23:24:05.000 322 33496.64 532.82 2272.24 32.08 2014-11-18 23:24:06.000 322 33496.72 532.90 2272.15 32.08 2014-11-18 23:24:07.000 322 33496.62 532.89 2272.17 32.08 2014-11-18 23:24:08.000 322 33496.65 532.89 2272.18 32.08 2014-11-18 23:24:09.000 322 33496.69 532.82 2272.24 32.08 2014-11-18 23:24:10.000 322 33496.73 532.80 2272.13 32.08 2014-11-18 23:24:11.000 322 33496.65 532.81 2272.21 32.08 2014-11-18 23:24:12.000 322 33496.67 532.82 2272.21 32.08 2014-11-18 23:24:12.000 322 33496.69 532.78 2272.25 32.08 2014-11-18 23:24:14.000 322 33496.67 532.78 2272.26 32.08 2014-11-18 23:24:15.000 322 33496.76 532.77 2272.23 32.08 2014-11-18 23:24:16.000 322 33496.68 532.76 2272.21 32.08 2014-11-18 23:24:17.000 322 33496.62 532.72 2272.23 32.08 2014-11-18 23:24:18.000 322 33496.71 532.74 2272.25 32.08 2014-11-18 23:24:19.000 322 33496.65 532.74 2272.21 32.08 2014-11-18 23:24:20.000 322 33496.68 532.65 2272.23 32.08 2014-11-18 23:24:21.000 322 33496.64 532.69 2272.22 32.08 2014-11-18 23:24:22.000 322 33496.61 532.67 2272.23 32.08 2014-11-18 23:24:23.000 322 33496.65 532.65 2272.20 32.08 2014-11-18 23:24:24.000 322 33496.71 532.64 2272.23 32.08 2014-11-18 23:24:25.000 322 33496.67 532.60 2272.27 32.08 2014-11-18 23:24:25.000 322 33496.67 532.56 2272.21 32.08 2014-11-18 23:24:27.000 322 33496.64 532.51 2272.29 32.08 2014-11-18 23:24:28.000 322 33496.64 532.53 2272.29 32.08 2014-11-18 23:24:29.000 322 33496.52 532.52 2272.17 32.08 2014-11-18 23:24:30.000 322 33496.61 532.47 2272.23 32.08 2014-11-18 23:24:31.000 322 33496.65 532.44 2272.19 32.08 2014-11-18 23:24:32.000 322 33496.56 532.41 2272.24 32.08 2014-11-18 23:24:33.000 322 33496.58 532.40 2272.27 32.08 2014-11-18 23:24:34.000 322 33496.64 532.39 2272.27 32.08 2014-11-18 23:24:35.000 322 33496.58 532.35 2272.14 32.08 2014-11-18 23:24:36.000 322 33496.71 532.33 2272.20 32.08 2014-11-18 23:24:37.000 322 33496.70 532.34 2272.26 32.08 2014-11-18 23:24:38.000 322 33496.60 532.29 2272.24 32.08 2014-11-18 23:24:39.000 322 33496.65 532.28 2272.27 32.08 2014-11-18 23:24:40.000 322 33496.62 532.25 2272.30 32.08 2014-11-18 23:24:41.000 322 33496.61 532.22 2272.33 32.08 2014-11-18 23:24:42.000 322 33496.58 532.23 2272.28 32.08 2014-11-18 23:24:43.000 322 33496.62 532.20 2272.23 32.08 2014-11-18 23:24:44.000 322 33496.63 532.15 2272.28 32.08 2014-11-18 23:24:45.000 322 33496.55 532.17 2272.22 32.08 2014-11-18 23:24:46.000 322 33496.63 532.16 2272.33 32.08 2014-11-18 23:24:47.000 322 33496.60 532.11 2272.30 32.08 2014-11-18 23:24:48.000 322 33496.56 532.09 2272.17 32.08 2014-11-18 23:24:49.000 322 33496.73 532.09 2272.23 32.08 2014-11-18 23:24:50.000 322 33496.64 532.09 2272.31 32.08 2014-11-18 23:24:51.000 322 33496.60 532.06 2272.33 32.08 2014-11-18 23:24:52.000 322 33496.65 532.04 2272.35 32.08 2014-11-18 23:24:53.000 322 33496.58 532.07 2272.25 32.08 2014-11-18 23:24:54.000 322 33496.59 532.06 2272.21 32.08 2014-11-18 23:24:55.000 322 33496.60 532.05 2272.34 32.08 2014-11-18 23:24:56.000 322 33496.58 532.07 2272.33 32.08 2014-11-18 23:24:57.000 322 33496.60 532.12 2272.32 32.08 2014-11-18 23:24:58.000 322 33496.61 532.07 2272.29 32.08 2014-11-18 23:24:59.000 322 33496.63 532.09 2272.27 32.08 2014-11-18 23:25:00.000 322 33496.61 532.09 2272.27 32.08 2014-11-18 23:25:01.000 322 33496.67 532.05 2272.33 32.08 2014-11-18 23:25:02.000 322 33496.58 532.05 2272.32 32.08 2014-11-18 23:25:03.000 322 33496.57 532.08 2272.31 32.08 2014-11-18 23:25:04.000 322 33496.57 532.08 2272.27 32.08 2014-11-18 23:25:05.000 322 33496.57 532.10 2272.34 32.08 2014-11-18 23:25:06.000 322 33496.63 532.11 2272.24 32.08 2014-11-18 23:25:06.000 322 33496.60 532.09 2272.38 32.08 2014-11-18 23:25:08.000 322 33496.60 532.09 2272.34 32.08 2014-11-18 23:25:09.000 322 33496.52 532.14 2272.29 32.08 2014-11-18 23:25:10.000 322 33496.56 532.12 2272.30 32.08 2014-11-18 23:25:11.000 322 33496.57 532.10 2272.26 32.08 2014-11-18 23:25:12.000 322 33496.62 532.13 2272.27 32.08 2014-11-18 23:25:13.000 322 33496.53 532.18 2272.30 32.08 2014-11-18 23:25:14.000 322 33496.53 532.16 2272.33 32.08 2014-11-18 23:25:15.000 322 33496.50 532.21 2272.32 32.08 2014-11-18 23:25:16.000 322 33496.59 532.26 2272.29 32.08 2014-11-18 23:25:17.000 322 33496.57 532.25 2272.30 32.08 2014-11-18 23:25:18.000 322 33496.46 532.28 2272.32 32.08 2014-11-18 23:25:19.000 322 33496.58 532.27 2272.39 32.08 2014-11-18 23:25:19.000 322 33496.50 532.26 2272.37 32.08 2014-11-18 23:25:21.000 322 33496.50 532.28 2272.36 32.08 2014-11-18 23:25:22.000 322 33496.40 532.35 2272.39 32.08 2014-11-18 23:25:23.000 322 33496.48 532.30 2272.31 32.08 2014-11-18 23:25:24.000 322 33496.46 532.36 2272.42 32.08 2014-11-18 23:25:25.000 322 33496.44 532.37 2272.36 32.08 2014-11-18 23:25:26.000 322 33496.40 532.40 2272.41 32.08 2014-11-18 23:25:27.000 322 33496.49 532.40 2272.38 32.08 2014-11-18 23:25:28.000 322 33496.45 532.40 2272.34 32.08 2014-11-18 23:25:29.000 322 33496.47 532.42 2272.41 32.08 2014-11-18 23:25:30.000 322 33496.38 532.42 2272.38 32.08 2014-11-18 23:25:31.000 322 33496.49 532.44 2272.33 32.08 2014-11-18 23:25:32.000 322 33496.47 532.50 2272.30 32.08 2014-11-18 23:25:33.000 322 33496.56 532.48 2272.38 32.08 2014-11-18 23:25:34.000 322 33496.46 532.48 2272.44 32.08 2014-11-18 23:25:35.000 322 33496.46 532.49 2272.35 32.08 2014-11-18 23:25:36.000 322 33496.43 532.48 2272.38 32.08 2014-11-18 23:25:37.000 322 33496.47 532.52 2272.45 32.08 2014-11-18 23:25:38.000 322 33496.42 532.50 2272.38 32.08 2014-11-18 23:25:39.000 322 33496.43 532.50 2272.44 32.08 2014-11-18 23:25:40.000 322 33496.43 532.50 2272.39 32.08 2014-11-18 23:25:41.000 322 33496.44 532.50 2272.37 32.08 2014-11-18 23:25:42.000 322 33496.44 532.50 2272.43 32.08 2014-11-18 23:25:43.000 322 33496.42 532.54 2272.45 32.08 2014-11-18 23:25:44.000 322 33496.37 532.52 2272.39 32.08 2014-11-18 23:25:45.000 322 33496.34 532.48 2272.47 32.08 2014-11-18 23:25:46.000 322 33496.41 532.47 2272.41 32.08 2014-11-18 23:25:47.000 322 33496.31 532.50 2272.48 32.08 2014-11-18 23:25:48.000 322 33496.31 532.53 2272.51 32.08 2014-11-18 23:25:49.000 322 33496.37 532.49 2272.36 32.08 2014-11-18 23:25:50.000 322 33496.32 532.46 2272.43 32.08 2014-11-18 23:25:51.000 322 33496.33 532.54 2272.45 32.08 2014-11-18 23:25:52.000 322 33496.36 532.54 2272.43 32.08 2014-11-18 23:25:53.000 322 33496.32 532.51 2272.39 32.08 2014-11-18 23:25:54.000 322 33496.31 532.54 2272.48 32.08 2014-11-18 23:25:55.000 322 33496.27 532.60 2272.48 32.08 2014-11-18 23:25:56.000 322 33496.23 532.58 2272.49 32.08 2014-11-18 23:25:57.000 322 33496.25 532.59 2272.45 32.08 2014-11-18 23:25:58.000 322 33496.22 532.63 2272.51 32.08 2014-11-18 23:25:59.000 322 33496.17 532.67 2272.38 32.08 2014-11-18 23:26:00.000 322 33496.25 532.68 2272.51 32.08 2014-11-18 23:26:00.000 322 33496.24 532.72 2272.53 32.08 2014-11-18 23:26:02.000 322 33496.25 532.71 2272.51 32.08 2014-11-18 23:26:03.000 322 33496.31 532.72 2272.51 32.08 2014-11-18 23:26:04.000 322 33496.27 532.71 2272.54 32.08 2014-11-18 23:26:05.000 322 33496.26 532.71 2272.51 32.08 2014-11-18 23:26:06.000 322 33496.27 532.72 2272.53 32.08 2014-11-18 23:26:07.000 322 33496.23 532.77 2272.49 32.08 2014-11-18 23:26:08.000 322 33496.19 532.80 2272.56 32.08 2014-11-18 23:26:09.000 322 33496.24 532.81 2272.42 32.08 2014-11-18 23:26:10.000 322 33496.27 532.84 2272.46 32.08 2014-11-18 23:26:11.000 322 33496.28 532.84 2272.54 32.08 2014-11-18 23:26:12.000 322 33496.19 532.85 2272.58 32.08 2014-11-18 23:26:13.000 322 33496.21 532.87 2272.49 32.08 2014-11-18 23:26:13.000 322 33496.15 532.85 2272.51 32.08 2014-11-18 23:26:15.000 322 33496.18 532.91 2272.54 32.08 2014-11-18 23:26:16.000 322 33496.19 532.93 2272.55 32.08 2014-11-18 23:26:17.000 322 33496.19 532.99 2272.53 32.08 2014-11-18 23:26:18.000 322 33496.24 532.96 2272.52 32.08 2014-11-18 23:26:19.000 322 33496.17 533.04 2272.58 32.08 2014-11-18 23:26:20.000 322 33496.18 533.06 2272.52 32.08 2014-11-18 23:26:21.000 322 33496.21 533.03 2272.48 32.08 2014-11-18 23:26:22.000 322 33496.26 533.02 2272.55 32.08 2014-11-18 23:26:23.000 322 33496.23 533.04 2272.55 32.08 2014-11-18 23:26:24.000 322 33496.27 533.09 2272.58 32.08 2014-11-18 23:26:25.000 322 33496.18 533.09 2272.54 32.08 2014-11-18 23:26:26.000 322 33496.22 533.13 2272.54 32.08 2014-11-18 23:26:27.000 322 33496.19 533.14 2272.56 32.08 2014-11-18 23:26:28.000 322 33496.15 533.13 2272.57 32.08 2014-11-18 23:26:29.000 322 33496.13 533.16 2272.55 32.08 2014-11-18 23:26:30.000 322 33496.21 533.18 2272.58 32.08 2014-11-18 23:26:31.000 322 33496.03 533.23 2272.51 32.08 2014-11-18 23:26:32.000 322 33496.06 533.23 2272.57 32.08 2014-11-18 23:26:33.000 322 33496.11 533.26 2272.52 32.08 2014-11-18 23:26:34.000 322 33496.16 533.25 2272.62 32.08 2014-11-18 23:26:35.000 322 33496.06 533.23 2272.55 32.08 2014-11-18 23:26:36.000 322 33496.12 533.26 2272.58 32.08 2014-11-18 23:26:37.000 322 33496.09 533.23 2272.59 32.08 2014-11-18 23:26:38.000 322 33496.12 533.21 2272.58 32.08 2014-11-18 23:26:39.000 322 33496.10 533.26 2272.57 32.08 2014-11-18 23:26:40.000 322 33496.10 533.24 2272.60 32.08 2014-11-18 23:26:41.000 322 33496.10 533.20 2272.57 32.08 2014-11-18 23:26:42.000 322 33496.17 533.20 2272.59 32.08 2014-11-18 23:26:43.000 322 33496.11 533.23 2272.61 32.08 2014-11-18 23:26:44.000 322 33496.09 533.21 2272.60 32.08 2014-11-18 23:26:45.000 322 33496.09 533.23 2272.61 32.08 2014-11-18 23:26:46.000 322 33496.11 533.22 2272.58 32.08 2014-11-18 23:26:47.000 322 33496.12 533.28 2272.62 32.08 2014-11-18 23:26:48.000 322 33496.11 533.26 2272.62 32.08 2014-11-18 23:26:49.000 322 33496.11 533.26 2272.59 32.08 2014-11-18 23:26:50.000 322 33496.09 533.26 2272.58 32.08 2014-11-18 23:26:51.000 322 33496.09 533.28 2272.66 32.08 2014-11-18 23:26:52.000 322 33496.15 533.24 2272.64 32.08 2014-11-18 23:26:53.000 322 33496.15 533.26 2272.60 32.08 2014-11-18 23:26:54.000 322 33496.14 533.28 2272.57 32.08 2014-11-18 23:26:54.000 322 33496.06 533.28 2272.55 32.08 2014-11-18 23:26:56.000 322 33496.02 533.28 2272.58 32.08 2014-11-18 23:26:57.000 322 33496.12 533.28 2272.58 32.08 2014-11-18 23:26:58.000 322 33496.10 533.29 2272.52 32.08 2014-11-18 23:26:59.000 322 33496.06 533.35 2272.66 32.08 2014-11-18 23:27:00.000 322 33496.03 533.32 2272.61 32.08 2014-11-18 23:27:01.000 322 33495.99 533.30 2272.63 32.08 2014-11-18 23:27:02.000 322 33496.04 533.29 2272.52 32.08 2014-11-18 23:27:03.000 322 33496.06 533.33 2272.57 32.08 2014-11-18 23:27:04.000 322 33496.11 533.36 2272.65 32.08 2014-11-18 23:27:05.000 322 33496.12 533.40 2272.60 32.08 2014-11-18 23:27:06.000 322 33496.08 533.40 2272.67 32.08 2014-11-18 23:27:07.000 322 33496.06 533.40 2272.72 32.08 2014-11-18 23:27:07.000 322 33496.11 533.40 2272.69 32.08 2014-11-18 23:27:09.000 322 33495.93 533.42 2272.74 32.08 2014-11-18 23:27:10.000 322 33496.06 533.38 2272.67 32.08 2014-11-18 23:27:11.000 322 33496.05 533.41 2272.72 32.08 2014-11-18 23:27:12.000 322 33496.11 533.47 2272.78 32.08 2014-11-18 23:27:13.000 322 33496.02 533.45 2272.66 32.08 2014-11-18 23:27:14.000 322 33496.00 533.46 2272.65 32.08 2014-11-18 23:27:15.000 322 33496.05 533.46 2272.60 32.08 2014-11-18 23:27:16.000 322 33495.98 533.48 2272.72 32.08 2014-11-18 23:27:17.000 322 33495.87 533.47 2272.65 32.08 2014-11-18 23:27:18.000 322 33496.05 533.48 2272.68 32.08 2014-11-18 23:27:19.000 322 33496.05 533.49 2272.67 32.08 2014-11-18 23:27:20.000 322 33495.99 533.48 2272.62 32.08 2014-11-18 23:27:21.000 322 33496.02 533.50 2272.65 32.08 2014-11-18 23:27:22.000 322 33496.00 533.52 2272.68 32.08 2014-11-18 23:27:23.000 322 33496.02 533.55 2272.63 32.08 2014-11-18 23:27:24.000 322 33496.00 533.51 2272.67 32.08 2014-11-18 23:27:25.000 322 33495.87 533.57 2272.71 32.08 2014-11-18 23:27:26.000 322 33495.88 533.57 2272.70 32.08 2014-11-18 23:27:27.000 322 33496.00 533.55 2272.70 32.08 2014-11-18 23:27:28.000 322 33495.97 533.57 2272.71 32.08 2014-11-18 23:27:29.000 322 33495.93 533.59 2272.71 32.08 2014-11-18 23:27:30.000 322 33495.91 533.63 2272.67 32.08 2014-11-18 23:27:31.000 322 33495.93 533.65 2272.73 32.08 2014-11-18 23:27:32.000 322 33495.93 533.60 2272.68 32.08 2014-11-18 23:27:33.000 322 33495.88 533.64 2272.73 32.08 2014-11-18 23:27:34.000 322 33495.92 533.67 2272.74 32.08 2014-11-18 23:27:35.000 322 33495.80 533.63 2272.72 32.08 2014-11-18 23:27:36.000 322 33495.81 533.63 2272.78 32.09 2014-11-18 23:27:37.000 322 33495.71 533.66 2272.76 32.09 2014-11-18 23:27:38.000 322 33495.83 533.68 2272.68 32.08 2014-11-18 23:27:39.000 322 33495.90 533.71 2272.76 32.08 2014-11-18 23:27:40.000 322 33495.76 533.70 2272.73 32.09 2014-11-18 23:27:41.000 322 33495.80 533.72 2272.66 32.08 2014-11-18 23:27:42.000 322 33495.85 533.77 2272.74 32.09 2014-11-18 23:27:43.000 322 33495.73 533.75 2272.68 32.08 2014-11-18 23:27:44.000 322 33495.68 533.75 2272.72 32.08 2014-11-18 23:27:45.000 322 33495.75 533.83 2272.73 32.09 2014-11-18 23:27:46.000 322 33495.71 533.83 2272.74 32.09 2014-11-18 23:27:47.000 322 33495.68 533.84 2272.68 32.09 2014-11-18 23:27:48.000 322 33495.75 533.91 2272.79 32.08 2014-11-18 23:27:48.000 322 33495.83 533.94 2272.82 32.09 2014-11-18 23:27:50.000 322 33495.82 533.93 2272.74 32.09 2014-11-18 23:27:51.000 322 33495.74 533.99 2272.79 32.09 2014-11-18 23:27:52.000 322 33495.68 533.96 2272.74 32.09 2014-11-18 23:27:53.000 322 33495.72 533.98 2272.82 32.09 2014-11-18 23:27:54.000 322 33495.75 533.96 2272.88 32.09 2014-11-18 23:27:55.000 322 33495.83 534.05 2272.69 32.09 2014-11-18 23:27:56.000 322 33495.69 534.04 2272.67 32.09 2014-11-18 23:27:57.000 322 33495.73 534.04 2272.76 32.09 2014-11-18 23:27:58.000 322 33495.75 534.04 2272.78 32.09 2014-11-18 23:27:59.000 322 33495.77 534.05 2272.75 32.09 2014-11-18 23:28:00.000 322 33495.69 533.99 2272.79 32.08 2014-11-18 23:28:01.000 322 33495.80 533.99 2272.76 32.08 2014-11-18 23:28:01.000 322 33495.65 534.00 2272.80 32.08 2014-11-18 23:28:03.000 322 33495.75 533.97 2272.77 32.08 2014-11-18 23:28:04.000 322 33495.70 533.96 2272.82 32.08 2014-11-18 23:28:05.000 322 33495.72 533.96 2272.73 32.08 2014-11-18 23:28:06.000 322 33495.77 533.98 2272.74 32.08 2014-11-18 23:28:07.000 322 33495.75 533.95 2272.72 32.08 2014-11-18 23:28:08.000 322 33495.76 533.96 2272.70 32.08 2014-11-18 23:28:09.000 322 33495.80 533.96 2272.82 32.08 2014-11-18 23:28:10.000 322 33495.71 534.01 2272.79 32.08 2014-11-18 23:28:11.000 322 33495.67 534.00 2272.80 32.08 2014-11-18 23:28:12.000 322 33495.69 534.01 2272.77 32.08 2014-11-18 23:28:13.000 322 33495.75 534.04 2272.80 32.08 2014-11-18 23:28:14.000 322 33495.68 534.02 2272.81 32.09 2014-11-18 23:28:15.000 322 33495.68 534.02 2272.73 32.08 2014-11-18 23:28:16.000 322 33495.70 534.09 2272.78 32.09 2014-11-18 23:28:17.000 322 33495.63 534.05 2272.79 32.08 2014-11-18 23:28:18.000 322 33495.66 534.09 2272.72 32.08 2014-11-18 23:28:19.000 322 33495.80 534.06 2272.74 32.08 2014-11-18 23:28:20.000 322 33495.75 534.07 2272.73 32.08 2014-11-18 23:28:21.000 322 33495.71 534.03 2272.80 32.09 2014-11-18 23:28:22.000 322 33495.68 534.04 2272.81 32.08 2014-11-18 23:28:23.000 322 33495.72 534.05 2272.80 32.08 2014-11-18 23:28:24.000 322 33495.57 534.08 2272.85 32.09 2014-11-18 23:28:25.000 322 33495.65 534.07 2272.80 32.09 2014-11-18 23:28:26.000 322 33495.56 534.05 2272.74 32.09 2014-11-18 23:28:27.000 322 33495.59 534.09 2272.70 32.08 2014-11-18 23:28:28.000 322 33495.53 534.09 2272.76 32.08 2014-11-18 23:28:29.000 322 33495.57 534.09 2272.66 32.08 2014-11-18 23:28:30.000 322 33495.55 534.14 2272.86 32.08 2014-11-18 23:28:31.000 322 33495.59 534.19 2272.77 32.09 2014-11-18 23:28:32.000 322 33495.53 534.19 2272.80 32.09 2014-11-18 23:28:33.000 322 33495.57 534.20 2272.82 32.09 2014-11-18 23:28:34.000 322 33495.43 534.21 2272.73 32.09 2014-11-18 23:28:35.000 322 33495.51 534.20 2272.76 32.09 2014-11-18 23:28:36.000 322 33495.44 534.20 2272.76 32.09 2014-11-18 23:28:37.000 322 33495.52 534.25 2272.72 32.09 2014-11-18 23:28:38.000 322 33495.45 534.23 2272.72 32.09 2014-11-18 23:28:39.000 322 33495.55 534.26 2272.79 32.08 2014-11-18 23:28:40.000 322 33495.49 534.24 2272.77 32.09 2014-11-18 23:28:41.000 322 33495.54 534.26 2272.92 32.08 2014-11-18 23:28:42.000 322 33495.56 534.26 2272.73 32.09 2014-11-18 23:28:42.000 322 33495.50 534.28 2272.76 32.08 2014-11-18 23:28:44.000 322 33495.47 534.29 2272.74 32.08 2014-11-18 23:28:45.000 322 33495.50 534.36 2272.88 32.09 2014-11-18 23:28:46.000 322 33495.47 534.33 2272.84 32.08 2014-11-18 23:28:47.000 322 33495.37 534.31 2272.76 32.09 2014-11-18 23:28:48.000 322 33495.41 534.35 2272.77 32.09 2014-11-18 23:28:49.000 322 33495.50 534.31 2272.78 32.08 2014-11-18 23:28:50.000 322 33495.47 534.32 2272.85 32.08 2014-11-18 23:28:51.000 322 33495.52 534.36 2272.83 32.09 2014-11-18 23:28:52.000 322 33495.39 534.38 2272.77 32.08 2014-11-18 23:28:53.000 322 33495.50 534.40 2272.77 32.08 2014-11-18 23:28:54.000 322 33495.49 534.36 2272.85 32.09 2014-11-18 23:28:55.000 322 33495.44 534.43 2272.73 32.08 2014-11-18 23:28:55.000 322 33495.40 534.40 2272.82 32.08 2014-11-18 23:28:57.000 322 33495.37 534.42 2272.80 32.09 2014-11-18 23:28:58.000 322 33495.42 534.41 2272.82 32.09 2014-11-18 23:28:59.000 322 33495.45 534.44 2272.72 32.09 2014-11-18 23:29:00.000 322 33495.37 534.45 2272.79 32.09 2014-11-18 23:29:01.000 322 33495.43 534.41 2272.83 32.09 2014-11-18 23:29:02.000 322 33495.46 534.38 2272.86 32.09 2014-11-18 23:29:03.000 322 33495.48 534.40 2272.85 32.09 2014-11-18 23:29:04.000 322 33495.44 534.41 2272.78 32.09 2014-11-18 23:29:05.000 322 33495.39 534.43 2272.82 32.09 2014-11-18 23:29:06.000 322 33495.43 534.38 2272.77 32.09 2014-11-18 23:29:07.000 322 33495.33 534.36 2272.79 32.09 2014-11-18 23:29:08.000 322 33495.34 534.36 2272.77 32.09 2014-11-18 23:29:09.000 322 33495.43 534.34 2272.78 32.09 2014-11-18 23:29:10.000 322 33495.37 534.40 2272.79 32.09 2014-11-18 23:29:11.000 322 33495.47 534.41 2272.77 32.08 2014-11-18 23:29:12.000 322 33495.42 534.35 2272.80 32.08 2014-11-18 23:29:13.000 322 33495.41 534.34 2272.73 32.08 2014-11-18 23:29:14.000 322 33495.33 534.30 2272.77 32.08 2014-11-18 23:29:15.000 322 33495.42 534.33 2272.77 32.08 2014-11-18 23:29:16.000 322 33495.41 534.33 2272.86 32.08 2014-11-18 23:29:17.000 322 33495.46 534.29 2272.80 32.08 2014-11-18 23:29:18.000 322 33495.40 534.32 2272.83 32.08 2014-11-18 23:29:19.000 322 33495.39 534.30 2272.76 32.08 2014-11-18 23:29:20.000 322 33495.39 534.30 2272.73 32.08 2014-11-18 23:29:21.000 322 33495.38 534.32 2272.84 32.08 2014-11-18 23:29:22.000 322 33495.32 534.35 2272.75 32.08 2014-11-18 23:29:23.000 322 33495.28 534.34 2272.78 32.08 2014-11-18 23:29:24.000 322 33495.40 534.34 2272.81 32.08 2014-11-18 23:29:25.000 322 33495.31 534.35 2272.81 32.08 2014-11-18 23:29:26.000 322 33495.25 534.30 2272.82 32.08 2014-11-18 23:29:27.000 322 33495.36 534.30 2272.86 32.08 2014-11-18 23:29:28.000 322 33495.37 534.31 2272.76 32.08 2014-11-18 23:29:29.000 322 33495.47 534.36 2272.79 32.08 2014-11-18 23:29:30.000 322 33495.30 534.33 2272.83 32.08 2014-11-18 23:29:31.000 322 33495.43 534.27 2272.88 32.08 2014-11-18 23:29:32.000 322 33495.36 534.30 2272.76 32.08 2014-11-18 23:29:33.000 322 33495.32 534.36 2272.76 32.08 2014-11-18 23:29:34.000 322 33495.39 534.39 2272.67 32.08 2014-11-18 23:29:35.000 322 33495.34 534.35 2272.73 32.08 2014-11-18 23:29:36.000 322 33495.39 534.37 2272.80 32.08 2014-11-18 23:29:36.000 322 33495.31 534.37 2272.74 32.08 2014-11-18 23:29:38.000 322 33495.32 534.34 2272.82 32.08 2014-11-18 23:29:39.000 322 33495.33 534.40 2272.76 32.08 2014-11-18 23:29:40.000 322 33495.28 534.38 2272.75 32.09 2014-11-18 23:29:41.000 322 33495.28 534.38 2272.82 32.08 2014-11-18 23:29:42.000 322 33495.25 534.37 2272.79 32.08 2014-11-18 23:29:43.000 322 33495.36 534.35 2272.78 32.08 2014-11-18 23:29:44.000 322 33495.36 534.35 2272.82 32.08 2014-11-18 23:29:45.000 322 33495.26 534.38 2272.79 32.08 2014-11-18 23:29:46.000 322 33495.31 534.32 2272.76 32.08 2014-11-18 23:29:47.000 322 33495.19 534.37 2272.80 32.08 2014-11-18 23:29:48.000 322 33495.29 534.34 2272.77 32.08 2014-11-18 23:29:49.000 322 33495.27 534.28 2272.74 32.08 2014-11-18 23:29:49.000 322 33495.28 534.25 2272.74 32.08 2014-11-18 23:29:51.000 322 33495.28 534.32 2272.74 32.08 2014-11-18 23:29:52.000 322 33495.31 534.32 2272.73 32.08 2014-11-18 23:29:53.000 322 33495.26 534.30 2272.77 32.08 2014-11-18 23:29:54.000 322 33495.30 534.27 2272.74 32.08 2014-11-18 23:29:55.000 322 33495.21 534.31 2272.73 32.08 2014-11-18 23:29:56.000 322 33495.21 534.24 2272.79 32.08 2014-11-18 23:29:57.000 322 33495.25 534.30 2272.80 32.08 2014-11-18 23:29:58.000 322 33495.18 534.25 2272.77 32.08 2014-11-18 23:29:59.000 322 33495.13 534.32 2272.73 32.08 2014-11-18 23:30:00.000 322 33495.17 534.24 2272.79 32.09 2014-11-18 23:30:01.000 322 33495.23 534.27 2272.79 32.08 2014-11-18 23:30:02.000 322 33495.13 534.23 2272.80 32.09 2014-11-18 23:30:03.000 322 33495.21 534.20 2272.79 32.09 2014-11-18 23:30:04.000 322 33495.09 534.20 2272.68 32.09 2014-11-18 23:30:05.000 322 33495.05 534.17 2272.77 32.09 2014-11-18 23:30:06.000 322 33495.13 534.19 2272.77 32.09 2014-11-18 23:30:07.000 322 33495.09 534.21 2272.78 32.09 2014-11-18 23:30:08.000 322 33495.11 534.22 2272.74 32.09 2014-11-18 23:30:09.000 322 33495.11 534.21 2272.76 32.09 2014-11-18 23:30:10.000 322 33495.06 534.23 2272.68 32.09 2014-11-18 23:30:11.000 322 33494.97 534.19 2272.71 32.09 2014-11-18 23:30:12.000 322 33495.07 534.22 2272.71 32.09 2014-11-18 23:30:13.000 322 33494.99 534.25 2272.78 32.09 2014-11-18 23:30:14.000 322 33495.04 534.24 2272.76 32.09 2014-11-18 23:30:15.000 322 33494.97 534.24 2272.76 32.08 2014-11-18 23:30:16.000 322 33494.94 534.27 2272.77 32.09 2014-11-18 23:30:17.000 322 33494.91 534.26 2272.76 32.09 2014-11-18 23:30:18.000 322 33495.15 534.27 2272.79 32.09 2014-11-18 23:30:19.000 322 33495.07 534.26 2272.74 32.09 2014-11-18 23:30:20.000 322 33495.00 534.24 2272.73 32.09 2014-11-18 23:30:21.000 322 33495.09 534.24 2272.80 32.09 2014-11-18 23:30:22.000 322 33495.00 534.27 2272.76 32.09 2014-11-18 23:30:23.000 322 33494.89 534.23 2272.85 32.09 2014-11-18 23:30:24.000 322 33495.07 534.27 2272.73 32.09 2014-11-18 23:30:25.000 322 33494.88 534.23 2272.66 32.09 2014-11-18 23:30:26.000 322 33494.97 534.22 2272.73 32.09 2014-11-18 23:30:27.000 322 33495.02 534.22 2272.77 32.09 2014-11-18 23:30:28.000 322 33494.91 534.25 2272.65 32.09 2014-11-18 23:30:29.000 322 33494.84 534.26 2272.72 32.09 2014-11-18 23:30:30.000 322 33494.98 534.32 2272.79 32.09 2014-11-18 23:30:30.000 322 33494.97 534.32 2272.83 32.09 2014-11-18 23:30:32.000 322 33495.00 534.36 2272.80 32.09 2014-11-18 23:30:33.000 322 33494.97 534.30 2272.90 32.09 2014-11-18 23:30:34.000 322 33494.97 534.27 2272.80 32.09 2014-11-18 23:30:35.000 322 33494.88 534.32 2272.80 32.09 2014-11-18 23:30:36.000 322 33494.85 534.31 2272.72 32.09 2014-11-18 23:30:37.000 322 33494.94 534.35 2272.73 32.09 2014-11-18 23:30:38.000 322 33494.95 534.33 2272.74 32.09 2014-11-18 23:30:39.000 322 33494.91 534.30 2272.74 32.09 2014-11-18 23:30:40.000 322 33494.86 534.35 2272.73 32.09 2014-11-18 23:30:41.000 322 33494.92 534.33 2272.79 32.09 2014-11-18 23:30:42.000 322 33494.82 534.35 2272.67 32.09 2014-11-18 23:30:43.000 322 33494.87 534.36 2272.80 32.09 2014-11-18 23:30:43.000 322 33494.75 534.34 2272.80 32.09 2014-11-18 23:30:45.000 322 33494.76 534.36 2272.83 32.09 2014-11-18 23:30:46.000 322 33494.87 534.37 2272.84 32.09 2014-11-18 23:30:47.000 322 33494.77 534.41 2272.78 32.09 2014-11-18 23:30:48.000 322 33494.94 534.43 2272.74 32.09 2014-11-18 23:30:49.000 322 33494.89 534.38 2272.63 32.09 2014-11-18 23:30:50.000 322 33494.74 534.36 2272.67 32.09 2014-11-18 23:30:51.000 322 33494.86 534.39 2272.73 32.09 2014-11-18 23:30:52.000 322 33494.87 534.37 2272.73 32.09 2014-11-18 23:30:53.000 322 33494.82 534.35 2272.80 32.09 2014-11-18 23:30:54.000 322 33494.97 534.40 2272.77 32.09 2014-11-18 23:30:55.000 322 33494.88 534.36 2272.80 32.09 2014-11-18 23:30:56.000 322 33494.85 534.36 2272.75 32.09 2014-11-18 23:30:57.000 322 33494.90 534.39 2272.75 32.09 2014-11-18 23:30:58.000 322 33494.89 534.42 2272.73 32.09 2014-11-18 23:30:59.000 322 33494.83 534.42 2272.80 32.09 2014-11-18 23:31:00.000 322 33494.86 534.43 2272.76 32.09 2014-11-18 23:31:01.000 322 33494.88 534.43 2272.77 32.09 2014-11-18 23:31:02.000 322 33494.89 534.40 2272.76 32.09 2014-11-18 23:31:03.000 322 33494.86 534.38 2272.78 32.09 2014-11-18 23:31:04.000 322 33494.86 534.44 2272.73 32.09 2014-11-18 23:31:05.000 322 33494.79 534.41 2272.74 32.09 2014-11-18 23:31:06.000 322 33494.79 534.37 2272.80 32.09 2014-11-18 23:31:07.000 322 33494.94 534.39 2272.74 32.09 2014-11-18 23:31:08.000 322 33494.88 534.35 2272.73 32.09 2014-11-18 23:31:09.000 322 33494.82 534.39 2272.78 32.09 2014-11-18 23:31:10.000 322 33494.82 534.40 2272.73 32.09 2014-11-18 23:31:11.000 322 33494.90 534.36 2272.77 32.09 2014-11-18 23:31:12.000 322 33494.82 534.37 2272.79 32.09 2014-11-18 23:31:13.000 322 33494.87 534.37 2272.83 32.09 2014-11-18 23:31:14.000 322 33494.84 534.36 2272.77 32.09 2014-11-18 23:31:15.000 322 33494.81 534.35 2272.73 32.09 2014-11-18 23:31:16.000 322 33494.78 534.37 2272.82 32.09 2014-11-18 23:31:17.000 322 33494.79 534.34 2272.75 32.09 2014-11-18 23:31:18.000 322 33494.77 534.40 2272.82 32.09 2014-11-18 23:31:19.000 322 33494.71 534.35 2272.71 32.09 2014-11-18 23:31:20.000 322 33494.72 534.34 2272.72 32.09 2014-11-18 23:31:21.000 322 33494.64 534.35 2272.73 32.09 2014-11-18 23:31:22.000 322 33494.72 534.38 2272.82 32.09 2014-11-18 23:31:23.000 322 33494.73 534.38 2272.68 32.09 2014-11-18 23:31:24.000 322 33494.60 534.35 2272.82 32.09 2014-11-18 23:31:24.000 322 33494.68 534.32 2272.81 32.09 2014-11-18 23:31:26.000 322 33494.74 534.31 2272.79 32.09 2014-11-18 23:31:27.000 322 33494.60 534.31 2272.79 32.09 2014-11-18 23:31:28.000 322 33494.76 534.28 2272.72 32.09 2014-11-18 23:31:29.000 322 33494.69 534.30 2272.81 32.09 2014-11-18 23:31:30.000 322 33494.73 534.28 2272.76 32.09 2014-11-18 23:31:31.000 322 33494.69 534.27 2272.83 32.09 2014-11-18 23:31:32.000 322 33494.67 534.33 2272.82 32.09 2014-11-18 23:31:33.000 322 33494.65 534.34 2272.83 32.09 2014-11-18 23:31:34.000 322 33494.69 534.31 2272.80 32.09 2014-11-18 23:31:35.000 322 33494.64 534.27 2272.78 32.09 2014-11-18 23:31:36.000 322 33494.69 534.31 2272.80 32.09 2014-11-18 23:31:37.000 322 33494.61 534.30 2272.72 32.09 2014-11-18 23:31:37.000 322 33494.72 534.28 2272.78 32.09 2014-11-18 23:31:39.000 322 33494.68 534.26 2272.80 32.09 2014-11-18 23:31:40.000 322 33494.71 534.34 2272.80 32.09 2014-11-18 23:31:41.000 322 33494.71 534.28 2272.80 32.09 2014-11-18 23:31:42.000 322 33494.63 534.25 2272.76 32.09 2014-11-18 23:31:43.000 322 33494.60 534.23 2272.78 32.09 2014-11-18 23:31:44.000 322 33494.72 534.23 2272.76 32.09 2014-11-18 23:31:45.000 322 33494.68 534.18 2272.73 32.09 2014-11-18 23:31:46.000 322 33494.71 534.22 2272.79 32.09 2014-11-18 23:31:47.000 322 33494.69 534.20 2272.74 32.09 2014-11-18 23:31:48.000 322 33494.58 534.16 2272.78 32.09 2014-11-18 23:31:49.000 322 33494.59 534.16 2272.77 32.09 2014-11-18 23:31:50.000 322 33494.75 534.16 2272.67 32.09 2014-11-18 23:31:51.000 322 33494.68 534.12 2272.72 32.09 2014-11-18 23:31:52.000 322 33494.72 534.14 2272.76 32.09 2014-11-18 23:31:53.000 322 33494.69 534.15 2272.78 32.09 2014-11-18 23:31:54.000 322 33494.63 534.11 2272.73 32.09 2014-11-18 23:31:55.000 322 33494.64 534.14 2272.80 32.09 2014-11-18 23:31:56.000 322 33494.50 534.18 2272.79 32.09 2014-11-18 23:31:57.000 322 33494.51 534.15 2272.78 32.09 2014-11-18 23:31:58.000 322 33494.65 534.17 2272.82 32.09 2014-11-18 23:31:59.000 322 33494.59 534.15 2272.73 32.09 2014-11-18 23:32:00.000 322 33494.59 534.17 2272.74 32.09 2014-11-18 23:32:01.000 322 33494.72 534.21 2272.75 32.09 2014-11-18 23:32:02.000 322 33494.47 534.20 2272.73 32.09 2014-11-18 23:32:03.000 322 33494.52 534.17 2272.73 32.09 2014-11-18 23:32:04.000 322 33494.55 534.20 2272.71 32.09 2014-11-18 23:32:05.000 322 33494.57 534.23 2272.73 32.09 2014-11-18 23:32:06.000 322 33494.52 534.23 2272.76 32.09 2014-11-18 23:32:07.000 322 33494.46 534.25 2272.73 32.09 2014-11-18 23:32:08.000 322 33494.53 534.26 2272.74 32.09 2014-11-18 23:32:09.000 322 33494.46 534.25 2272.77 32.09 2014-11-18 23:32:10.000 322 33494.50 534.25 2272.76 32.09 2014-11-18 23:32:11.000 322 33494.51 534.23 2272.83 32.09 2014-11-18 23:32:12.000 322 33494.53 534.20 2272.74 32.09 2014-11-18 23:32:13.000 322 33494.38 534.18 2272.73 32.09 2014-11-18 23:32:14.000 322 33494.47 534.16 2272.80 32.09 2014-11-18 23:32:15.000 322 33494.49 534.14 2272.82 32.09 2014-11-18 23:32:16.000 322 33494.50 534.14 2272.76 32.09 2014-11-18 23:32:17.000 322 33494.43 534.16 2272.77 32.09 2014-11-18 23:32:18.000 322 33494.43 534.12 2272.78 32.09 2014-11-18 23:32:18.000 322 33494.36 534.12 2272.79 32.09 2014-11-18 23:32:20.000 322 33494.45 534.13 2272.74 32.09 2014-11-18 23:32:21.000 322 33494.37 534.15 2272.71 32.09 2014-11-18 23:32:22.000 322 33494.31 534.11 2272.89 32.09 2014-11-18 23:32:23.000 322 33494.33 534.14 2272.86 32.09 2014-11-18 23:32:24.000 322 33494.46 534.15 2272.83 32.09 2014-11-18 23:32:25.000 322 33494.31 534.19 2272.76 32.09 2014-11-18 23:32:26.000 322 33494.42 534.19 2272.71 32.09 2014-11-18 23:32:27.000 322 33494.36 534.22 2272.71 32.09 2014-11-18 23:32:28.000 322 33494.39 534.20 2272.76 32.09 2014-11-18 23:32:29.000 322 33494.36 534.25 2272.82 32.09 2014-11-18 23:32:30.000 322 33494.45 534.26 2272.75 32.09 2014-11-18 23:32:31.000 322 33494.31 534.28 2272.82 32.09 2014-11-18 23:32:31.000 322 33494.44 534.24 2272.77 32.09 2014-11-18 23:32:33.000 322 33494.36 534.24 2272.72 32.09 2014-11-18 23:32:34.000 322 33494.43 534.21 2272.74 32.09 2014-11-18 23:32:35.000 322 33494.36 534.27 2272.94 32.09 2014-11-18 23:32:36.000 322 33494.32 534.20 2272.75 32.09 2014-11-18 23:32:37.000 322 33494.31 534.25 2272.91 32.09 2014-11-18 23:32:38.000 322 33494.31 534.25 2272.81 32.09 2014-11-18 23:32:39.000 322 33494.34 534.25 2272.80 32.09 2014-11-18 23:32:40.000 322 33494.34 534.27 2272.77 32.09 2014-11-18 23:32:41.000 322 33494.34 534.23 2272.76 32.09 2014-11-18 23:32:42.000 322 33494.28 534.24 2272.85 32.09 2014-11-18 23:32:43.000 322 33494.28 534.29 2272.80 32.09 2014-11-18 23:32:44.000 322 33494.23 534.31 2272.76 32.09 2014-11-18 23:32:45.000 322 33494.19 534.26 2272.83 32.09 2014-11-18 23:32:46.000 322 33494.22 534.29 2272.85 32.09 2014-11-18 23:32:47.000 322 33494.25 534.35 2272.84 32.09 2014-11-18 23:32:48.000 322 33494.24 534.30 2272.86 32.09 2014-11-18 23:32:49.000 322 33494.27 534.37 2272.81 32.09 2014-11-18 23:32:50.000 322 33494.18 534.35 2272.83 32.09 2014-11-18 23:32:51.000 322 33494.25 534.36 2272.92 32.09 2014-11-18 23:32:52.000 322 33494.25 534.41 2272.91 32.09 2014-11-18 23:32:53.000 322 33494.22 534.38 2272.86 32.09 2014-11-18 23:32:54.000 322 33494.13 534.41 2272.82 32.09 2014-11-18 23:32:55.000 322 33494.20 534.41 2272.85 32.09 2014-11-18 23:32:56.000 322 33494.16 534.46 2272.92 32.09 2014-11-18 23:32:57.000 322 33494.11 534.46 2272.85 32.09 2014-11-18 23:32:58.000 322 33494.08 534.46 2272.84 32.09 2014-11-18 23:32:59.000 322 33494.08 534.45 2272.77 32.09 2014-11-18 23:33:00.000 322 33494.13 534.46 2272.85 32.09 2014-11-18 23:33:01.000 322 33494.07 534.46 2272.77 32.09 2014-11-18 23:33:02.000 322 33494.21 534.43 2272.91 32.09 2014-11-18 23:33:03.000 322 33494.13 534.43 2272.87 32.09 2014-11-18 23:33:04.000 322 33494.16 534.49 2272.86 32.09 2014-11-18 23:33:05.000 322 33494.04 534.51 2272.84 32.09 2014-11-18 23:33:06.000 322 33494.09 534.52 2272.90 32.09 2014-11-18 23:33:07.000 322 33494.16 534.47 2272.89 32.09 2014-11-18 23:33:08.000 322 33494.13 534.52 2272.77 32.09 2014-11-18 23:33:09.000 322 33494.11 534.51 2272.86 32.09 2014-11-18 23:33:10.000 322 33494.18 534.52 2272.89 32.09 2014-11-18 23:33:11.000 322 33494.08 534.49 2272.85 32.09 2014-11-18 23:33:12.000 322 33494.13 534.51 2272.83 32.09 2014-11-18 23:33:12.000 322 33494.16 534.54 2272.88 32.09 2014-11-18 23:33:14.000 322 33494.05 534.53 2272.85 32.09 2014-11-18 23:33:15.000 322 33494.03 534.50 2272.84 32.09 2014-11-18 23:33:16.000 322 33494.04 534.53 2272.90 32.09 2014-11-18 23:33:17.000 322 33494.08 534.55 2272.89 32.09 2014-11-18 23:33:18.000 322 33494.09 534.53 2272.77 32.09 2014-11-18 23:33:19.000 322 33494.04 534.53 2272.88 32.09 2014-11-18 23:33:20.000 322 33494.19 534.55 2272.85 32.09 2014-11-18 23:33:21.000 322 33494.04 534.57 2272.79 32.09 2014-11-18 23:33:22.000 322 33494.09 534.58 2272.87 32.09 2014-11-18 23:33:23.000 322 33494.04 534.62 2272.83 32.09 2014-11-18 23:33:24.000 322 33494.08 534.56 2272.88 32.09 2014-11-18 23:33:25.000 322 33494.06 534.60 2272.86 32.09 2014-11-18 23:33:25.000 322 33493.98 534.60 2272.95 32.09 2014-11-18 23:33:27.000 322 33494.06 534.59 2272.89 32.09 2014-11-18 23:33:28.000 322 33494.03 534.59 2272.95 32.09 2014-11-18 23:33:29.000 322 33494.10 534.63 2272.85 32.09 2014-11-18 23:33:30.000 322 33494.02 534.57 2272.85 32.09 2014-11-18 23:33:31.000 322 33494.08 534.63 2272.85 32.09 2014-11-18 23:33:32.000 322 33494.00 534.58 2272.86 32.09 2014-11-18 23:33:33.000 322 33493.98 534.61 2272.88 32.09 2014-11-18 23:33:34.000 322 33494.06 534.62 2272.96 32.09 2014-11-18 23:33:35.000 322 33494.00 534.67 2272.90 32.09 2014-11-18 23:33:36.000 322 33493.99 534.64 2272.93 32.09 2014-11-18 23:33:37.000 322 33493.99 534.67 2272.88 32.09 2014-11-18 23:33:38.000 322 33494.06 534.71 2272.92 32.09 2014-11-18 23:33:39.000 322 33494.01 534.69 2272.98 32.09 2014-11-18 23:33:40.000 322 33494.10 534.70 2272.97 32.09 2014-11-18 23:33:41.000 322 33494.06 534.68 2272.88 32.09 2014-11-18 23:33:42.000 322 33494.05 534.75 2272.93 32.09 2014-11-18 23:33:43.000 322 33494.04 534.71 2272.90 32.09 2014-11-18 23:33:44.000 322 33494.07 534.73 2272.89 32.09 2014-11-18 23:33:45.000 322 33494.01 534.73 2272.91 32.09 2014-11-18 23:33:46.000 322 33494.07 534.80 2273.02 32.09 2014-11-18 23:33:47.000 322 33494.01 534.85 2272.97 32.09 2014-11-18 23:33:48.000 322 33494.01 534.82 2272.89 32.09 2014-11-18 23:33:49.000 322 33494.03 534.88 2272.92 32.09 2014-11-18 23:33:50.000 322 33494.11 534.87 2272.86 32.09 2014-11-18 23:33:51.000 322 33494.01 534.84 2272.86 32.09 2014-11-18 23:33:52.000 322 33493.99 534.86 2272.91 32.09 2014-11-18 23:33:53.000 322 33494.03 534.91 2272.95 32.09 2014-11-18 23:33:54.000 322 33494.16 534.87 2272.89 32.09 2014-11-18 23:33:55.000 322 33493.94 534.96 2272.92 32.09 2014-11-18 23:33:56.000 322 33493.99 534.93 2272.94 32.09 2014-11-18 23:33:57.000 322 33494.00 534.90 2272.91 32.09 2014-11-18 23:33:58.000 322 33494.02 534.88 2272.92 32.09 2014-11-18 23:33:59.000 322 33494.00 534.87 2272.88 32.09 2014-11-18 23:34:00.000 322 33494.05 534.87 2272.95 32.09 2014-11-18 23:34:01.000 322 33493.98 534.89 2272.93 32.09 2014-11-18 23:34:02.000 322 33493.92 534.90 2272.93 32.09 2014-11-18 23:34:03.000 322 33493.92 534.87 2272.93 32.09 2014-11-18 23:34:04.000 322 33493.95 534.87 2272.86 32.09 2014-11-18 23:34:05.000 322 33493.96 534.89 2272.96 32.09 2014-11-18 23:34:06.000 322 33493.86 534.87 2272.94 32.09 2014-11-18 23:34:06.000 322 33493.98 534.89 2272.95 32.09 2014-11-18 23:34:08.000 322 33494.04 534.89 2272.92 32.09 2014-11-18 23:34:09.000 322 33493.89 534.87 2272.87 32.09 2014-11-18 23:34:10.000 322 33493.88 534.90 2272.93 32.09 2014-11-18 23:34:11.000 322 33493.88 534.84 2272.94 32.09 2014-11-18 23:34:12.000 322 33493.94 534.89 2272.97 32.09 2014-11-18 23:34:13.000 322 33493.90 534.92 2272.85 32.09 2014-11-18 23:34:14.000 322 33493.98 534.88 2272.92 32.09 2014-11-18 23:34:15.000 322 33494.01 534.88 2272.90 32.09 2014-11-18 23:34:16.000 322 33493.95 534.92 2272.93 32.09 2014-11-18 23:34:17.000 322 33493.94 534.92 2272.85 32.09 2014-11-18 23:34:18.000 322 33494.01 534.89 2272.91 32.09 2014-11-18 23:34:19.000 322 33493.91 534.89 2272.90 32.09 2014-11-18 23:34:19.000 322 33493.95 534.87 2272.91 32.09 2014-11-18 23:34:21.000 322 33493.95 534.84 2272.91 32.09 2014-11-18 23:34:22.000 322 33494.00 534.84 2272.82 32.09 2014-11-18 23:34:23.000 322 33494.07 534.87 2272.93 32.09 2014-11-18 23:34:24.000 322 33494.07 534.87 2272.90 32.09 2014-11-18 23:34:25.000 322 33494.10 534.83 2272.86 32.09 2014-11-18 23:34:26.000 322 33494.02 534.81 2272.80 32.09 2014-11-18 23:34:27.000 322 33494.01 534.81 2272.79 32.09 2014-11-18 23:34:28.000 322 33494.03 534.85 2272.82 32.09 2014-11-18 23:34:29.000 322 33494.04 534.79 2272.92 32.09 2014-11-18 23:34:30.000 322 33494.05 534.83 2272.80 32.09 2014-11-18 23:34:31.000 322 33493.94 534.79 2272.82 32.09 2014-11-18 23:34:32.000 322 33494.13 534.76 2272.85 32.09 2014-11-18 23:34:33.000 322 33494.09 534.74 2272.82 32.09 2014-11-18 23:34:34.000 322 33494.11 534.75 2272.85 32.09 2014-11-18 23:34:35.000 322 33494.10 534.81 2272.85 32.09 2014-11-18 23:34:36.000 322 33494.10 534.74 2272.75 32.09 2014-11-18 23:34:37.000 322 33494.07 534.74 2272.79 32.09 2014-11-18 23:34:38.000 322 33494.04 534.77 2272.88 32.09 2014-11-18 23:34:39.000 322 33494.06 534.75 2272.88 32.09 2014-11-18 23:34:40.000 322 33494.04 534.74 2272.78 32.09 2014-11-18 23:34:41.000 322 33493.98 534.74 2272.80 32.09 2014-11-18 23:34:42.000 322 33494.09 534.72 2272.90 32.09 2014-11-18 23:34:43.000 322 33494.01 534.72 2272.88 32.09 2014-11-18 23:34:44.000 322 33494.06 534.64 2272.80 32.09 2014-11-18 23:34:45.000 322 33494.08 534.64 2272.84 32.09 2014-11-18 23:34:46.000 322 33494.00 534.67 2272.80 32.09 2014-11-18 23:34:47.000 322 33494.11 534.71 2272.85 32.09 2014-11-18 23:34:48.000 322 33494.04 534.76 2272.88 32.09 2014-11-18 23:34:49.000 322 33494.03 534.75 2272.84 32.09 2014-11-18 23:34:50.000 322 33494.07 534.72 2272.76 32.09 2014-11-18 23:34:51.000 322 33494.00 534.70 2272.77 32.09 2014-11-18 23:34:52.000 322 33494.08 534.73 2272.88 32.09 2014-11-18 23:34:53.000 322 33494.03 534.69 2272.73 32.09 2014-11-18 23:34:54.000 322 33494.04 534.72 2272.83 32.09 2014-11-18 23:34:55.000 322 33494.00 534.66 2272.85 32.09 2014-11-18 23:34:56.000 322 33494.13 534.65 2272.80 32.09 2014-11-18 23:34:57.000 322 33494.05 534.64 2272.73 32.09 2014-11-18 23:34:58.000 322 33494.04 534.64 2272.78 32.09 2014-11-18 23:34:59.000 322 33494.03 534.64 2272.77 32.09 2014-11-18 23:35:00.000 322 33494.08 534.66 2272.86 32.09 2014-11-18 23:35:00.000 322 33494.00 534.62 2272.82 32.09 2014-11-18 23:35:02.000 322 33494.16 534.61 2272.77 32.09 2014-11-18 23:35:03.000 322 33493.98 534.60 2272.79 32.09 2014-11-18 23:35:04.000 322 33494.04 534.63 2272.81 32.09 2014-11-18 23:35:05.000 322 33494.04 534.61 2272.82 32.09 2014-11-18 23:35:06.000 322 33493.93 534.60 2272.81 32.09 2014-11-18 23:35:07.000 322 33494.11 534.66 2272.87 32.09 2014-11-18 23:35:08.000 322 33494.08 534.62 2272.79 32.09 2014-11-18 23:35:09.000 322 33494.03 534.64 2272.79 32.09 2014-11-18 23:35:10.000 322 33494.00 534.67 2272.80 32.09 2014-11-18 23:35:11.000 322 33493.98 534.65 2272.71 32.09 2014-11-18 23:35:12.000 322 33494.01 534.69 2272.71 32.09 2014-11-18 23:35:13.000 322 33493.98 534.63 2272.79 32.09 2014-11-18 23:35:13.000 322 33493.98 534.70 2272.68 32.09 2014-11-18 23:35:15.000 322 33493.97 534.73 2272.74 32.09 2014-11-18 23:35:16.000 322 33494.03 534.69 2272.76 32.09 2014-11-18 23:35:17.000 322 33494.00 534.70 2272.73 32.09 2014-11-18 23:35:18.000 322 33494.05 534.71 2272.73 32.09 2014-11-18 23:35:19.000 322 33493.96 534.71 2272.79 32.09 2014-11-18 23:35:20.000 322 33494.01 534.73 2272.74 32.09 2014-11-18 23:35:21.000 322 33493.95 534.69 2272.73 32.09 2014-11-18 23:35:22.000 322 33494.08 534.69 2272.74 32.09 2014-11-18 23:35:23.000 322 33494.14 534.61 2272.78 32.09 2014-11-18 23:35:24.000 322 33493.97 534.66 2272.79 32.09 2014-11-18 23:35:25.000 322 33494.02 534.64 2272.73 32.09 2014-11-18 23:35:26.000 322 33494.03 534.56 2272.71 32.09 2014-11-18 23:35:27.000 322 33493.92 534.59 2272.67 32.09 2014-11-18 23:35:28.000 322 33494.03 534.55 2272.80 32.09 2014-11-18 23:35:29.000 322 33494.01 534.54 2272.80 32.09 2014-11-18 23:35:30.000 322 33494.16 534.53 2272.71 32.09 2014-11-18 23:35:31.000 322 33493.92 534.50 2272.76 32.09 2014-11-18 23:35:32.000 322 33494.04 534.54 2272.72 32.09 2014-11-18 23:35:33.000 322 33494.06 534.51 2272.70 32.09 2014-11-18 23:35:34.000 322 33494.07 534.46 2272.73 32.09 2014-11-18 23:35:35.000 322 33494.00 534.50 2272.74 32.09 2014-11-18 23:35:36.000 322 33494.02 534.49 2272.68 32.09 2014-11-18 23:35:37.000 322 33493.98 534.46 2272.72 32.09 2014-11-18 23:35:38.000 322 33494.10 534.44 2272.79 32.09 2014-11-18 23:35:39.000 322 33494.01 534.44 2272.76 32.09 2014-11-18 23:35:40.000 322 33494.04 534.45 2272.70 32.09 2014-11-18 23:35:41.000 322 33494.03 534.44 2272.77 32.09 2014-11-18 23:35:42.000 322 33494.05 534.41 2272.74 32.09 2014-11-18 23:35:43.000 322 33494.10 534.41 2272.66 32.09 2014-11-18 23:35:44.000 322 33494.10 534.39 2272.68 32.09 2014-11-18 23:35:45.000 322 33494.10 534.41 2272.68 32.09 2014-11-18 23:35:46.000 322 33494.04 534.43 2272.74 32.09 2014-11-18 23:35:47.000 322 33493.99 534.43 2272.67 32.09 2014-11-18 23:35:48.000 322 33494.05 534.38 2272.72 32.09 2014-11-18 23:35:49.000 322 33493.97 534.41 2272.76 32.09 2014-11-18 23:35:50.000 322 33494.04 534.38 2272.75 32.09 2014-11-18 23:35:51.000 322 33494.01 534.37 2272.73 32.09 2014-11-18 23:35:52.000 322 33494.01 534.37 2272.73 32.09 2014-11-18 23:35:53.000 322 33494.09 534.41 2272.72 32.09 2014-11-18 23:35:54.000 322 33494.00 534.42 2272.76 32.09 2014-11-18 23:35:54.000 322 33494.06 534.45 2272.69 32.09 2014-11-18 23:35:56.000 322 33494.10 534.44 2272.75 32.09 2014-11-18 23:35:57.000 322 33494.00 534.41 2272.72 32.09 2014-11-18 23:35:58.000 322 33493.97 534.50 2272.71 32.09 2014-11-18 23:35:59.000 322 33494.01 534.45 2272.70 32.09 2014-11-18 23:36:00.000 322 33493.90 534.46 2272.71 32.09 2014-11-18 23:36:01.000 322 33494.06 534.45 2272.68 32.09 2014-11-18 23:36:02.000 322 33494.04 534.48 2272.67 32.09 2014-11-18 23:36:03.000 322 33494.01 534.46 2272.73 32.09 2014-11-18 23:36:04.000 322 33494.11 534.45 2272.68 32.09 2014-11-18 23:36:05.000 322 33494.03 534.44 2272.71 32.09 2014-11-18 23:36:06.000 322 33494.07 534.47 2272.73 32.09 2014-11-18 23:36:07.000 322 33493.96 534.45 2272.71 32.09 2014-11-18 23:36:07.000 322 33494.00 534.48 2272.73 32.09 2014-11-18 23:36:09.000 322 33494.02 534.47 2272.68 32.09 2014-11-18 23:36:10.000 322 33494.07 534.47 2272.68 32.09 2014-11-18 23:36:11.000 322 33494.04 534.51 2272.67 32.09 2014-11-18 23:36:12.000 322 33494.04 534.48 2272.77 32.09 2014-11-18 23:36:13.000 322 33494.00 534.50 2272.73 32.09 2014-11-18 23:36:14.000 322 33494.09 534.47 2272.78 32.09 2014-11-18 23:36:15.000 322 33494.05 534.48 2272.71 32.09 2014-11-18 23:36:16.000 322 33494.07 534.51 2272.65 32.09 2014-11-18 23:36:17.000 322 33494.04 534.52 2272.67 32.09 2014-11-18 23:36:18.000 322 33494.09 534.50 2272.73 32.09 2014-11-18 23:36:19.000 322 33493.98 534.53 2272.73 32.09 2014-11-18 23:36:20.000 322 33494.08 534.55 2272.66 32.09 2014-11-18 23:36:21.000 322 33493.97 534.58 2272.63 32.09 2014-11-18 23:36:22.000 322 33494.07 534.61 2272.67 32.09 2014-11-18 23:36:23.000 322 33494.08 534.61 2272.66 32.09 2014-11-18 23:36:24.000 322 33494.01 534.52 2272.60 32.09 2014-11-18 23:36:25.000 322 33494.07 534.56 2272.67 32.09 2014-11-18 23:36:26.000 322 33494.06 534.54 2272.67 32.09 2014-11-18 23:36:27.000 322 33494.06 534.49 2272.68 32.09 2014-11-18 23:36:28.000 322 33494.09 534.44 2272.72 32.09 2014-11-18 23:36:29.000 322 33494.06 534.48 2272.65 32.09 2014-11-18 23:36:30.000 322 33494.10 534.41 2272.68 32.09 2014-11-18 23:36:31.000 322 33493.97 534.37 2272.73 32.09 2014-11-18 23:36:32.000 322 33494.10 534.41 2272.64 32.09 2014-11-18 23:36:33.000 322 33494.06 534.39 2272.67 32.09 2014-11-18 23:36:34.000 322 33493.98 534.41 2272.62 32.09 2014-11-18 23:36:35.000 322 33494.08 534.33 2272.59 32.09 2014-11-18 23:36:36.000 322 33494.09 534.34 2272.61 32.09 2014-11-18 23:36:37.000 322 33494.03 534.35 2272.57 32.09 2014-11-18 23:36:38.000 322 33494.08 534.34 2272.67 32.09 2014-11-18 23:36:39.000 322 33494.04 534.33 2272.65 32.09 2014-11-18 23:36:40.000 322 33494.04 534.28 2272.67 32.09 2014-11-18 23:36:41.000 322 33494.06 534.30 2272.74 32.09 2014-11-18 23:36:42.000 322 33494.03 534.29 2272.64 32.09 2014-11-18 23:36:43.000 322 33493.95 534.23 2272.64 32.09 2014-11-18 23:36:44.000 322 33493.97 534.23 2272.60 32.09 2014-11-18 23:36:45.000 322 33493.96 534.19 2272.67 32.09 2014-11-18 23:36:46.000 322 33493.98 534.13 2272.68 32.09 2014-11-18 23:36:47.000 322 33493.95 534.04 2272.65 32.09 2014-11-18 23:36:48.000 322 33494.03 534.08 2272.64 32.09 2014-11-18 23:36:48.000 322 33493.92 534.09 2272.70 32.09 2014-11-18 23:36:50.000 322 33494.08 533.98 2272.58 32.09 2014-11-18 23:36:51.000 322 33494.03 534.01 2272.61 32.09 2014-11-18 23:36:52.000 322 33494.01 534.02 2272.66 32.09 2014-11-18 23:36:53.000 322 33493.95 534.02 2272.62 32.09 2014-11-18 23:36:54.000 322 33494.06 534.01 2272.61 32.09 2014-11-18 23:36:55.000 322 33493.94 534.02 2272.64 32.09 2014-11-18 23:36:56.000 322 33493.86 533.97 2272.64 32.09 2014-11-18 23:36:57.000 322 33493.88 533.95 2272.66 32.09 2014-11-18 23:36:58.000 322 33493.96 533.97 2272.73 32.09 2014-11-18 23:36:59.000 322 33494.07 533.92 2272.67 32.09 2014-11-18 23:37:00.000 322 33493.91 533.96 2272.66 32.09 2014-11-18 23:37:01.000 322 33493.96 533.92 2272.68 32.09 2014-11-18 23:37:01.000 322 33494.01 533.88 2272.69 32.09 2014-11-18 23:37:03.000 322 33494.01 533.88 2272.71 32.09 2014-11-18 23:37:04.000 322 33494.01 533.86 2272.64 32.09 2014-11-18 23:37:05.000 322 33493.98 533.89 2272.65 32.09 2014-11-18 23:37:06.000 322 33494.00 533.88 2272.61 32.09 2014-11-18 23:37:07.000 322 33493.99 533.80 2272.74 32.09 2014-11-18 23:37:08.000 322 33494.04 533.82 2272.66 32.09 2014-11-18 23:37:09.000 322 33493.97 533.80 2272.73 32.09 2014-11-18 23:37:10.000 322 33494.05 533.78 2272.63 32.09 2014-11-18 23:37:11.000 322 33493.99 533.82 2272.69 32.09 2014-11-18 23:37:12.000 322 33493.97 533.81 2272.64 32.09 2014-11-18 23:37:13.000 322 33494.02 533.79 2272.62 32.09 2014-11-18 23:37:14.000 322 33494.06 533.80 2272.66 32.09 2014-11-18 23:37:15.000 322 33494.05 533.77 2272.66 32.09 2014-11-18 23:37:16.000 322 33494.09 533.81 2272.63 32.09 2014-11-18 23:37:17.000 322 33494.07 533.80 2272.70 32.09 2014-11-18 23:37:18.000 322 33494.04 533.79 2272.67 32.09 2014-11-18 23:37:19.000 322 33493.90 533.83 2272.57 32.09 2014-11-18 23:37:20.000 322 33494.05 533.82 2272.60 32.09 2014-11-18 23:37:21.000 322 33494.01 533.83 2272.60 32.09 2014-11-18 23:37:22.000 322 33493.99 533.86 2272.64 32.09 2014-11-18 23:37:23.000 322 33494.00 533.86 2272.67 32.09 2014-11-18 23:37:24.000 322 33493.91 533.82 2272.68 32.09 2014-11-18 23:37:25.000 322 33494.04 533.86 2272.65 32.09 2014-11-18 23:37:26.000 322 33493.90 533.85 2272.64 32.09 2014-11-18 23:37:27.000 322 33493.99 533.80 2272.62 32.09 2014-11-18 23:37:28.000 322 33493.98 533.84 2272.57 32.09 2014-11-18 23:37:29.000 322 33494.01 533.79 2272.67 32.09 2014-11-18 23:37:30.000 322 33493.98 533.79 2272.61 32.09 2014-11-18 23:37:31.000 322 33493.94 533.81 2272.61 32.09 2014-11-18 23:37:32.000 322 33494.01 533.79 2272.56 32.09 2014-11-18 23:37:33.000 322 33493.98 533.77 2272.61 32.09 2014-11-18 23:37:34.000 322 33493.94 533.85 2272.61 32.09 2014-11-18 23:37:35.000 322 33493.97 533.85 2272.67 32.09 2014-11-18 23:37:36.000 322 33494.07 533.89 2272.62 32.09 2014-11-18 23:37:37.000 322 33493.91 533.84 2272.72 32.09 2014-11-18 23:37:38.000 322 33493.83 533.85 2272.70 32.09 2014-11-18 23:37:39.000 322 33493.86 533.84 2272.70 32.09 2014-11-18 23:37:40.000 322 33493.99 533.88 2272.68 32.09 2014-11-18 23:37:41.000 322 33493.94 533.90 2272.64 32.09 2014-11-18 23:37:42.000 322 33493.97 533.89 2272.53 32.09 2014-11-18 23:37:42.000 322 33493.89 533.90 2272.68 32.09 2014-11-18 23:37:44.000 322 33493.86 533.90 2272.68 32.09 2014-11-18 23:37:45.000 322 33493.88 533.90 2272.71 32.09 2014-11-18 23:37:46.000 322 33493.94 533.95 2272.67 32.09 2014-11-18 23:37:47.000 322 33493.95 533.91 2272.60 32.09 2014-11-18 23:37:48.000 322 33493.96 533.92 2272.62 32.09 2014-11-18 23:37:49.000 322 33493.92 533.86 2272.68 32.09 2014-11-18 23:37:50.000 322 33493.98 533.87 2272.70 32.09 2014-11-18 23:37:51.000 322 33493.90 533.88 2272.76 32.09 2014-11-18 23:37:52.000 322 33493.94 533.95 2272.70 32.09 2014-11-18 23:37:53.000 322 33493.93 533.90 2272.74 32.09 2014-11-18 23:37:54.000 322 33493.86 533.91 2272.75 32.09 2014-11-18 23:37:55.000 322 33494.01 533.94 2272.70 32.09 2014-11-18 23:37:55.000 322 33493.95 533.89 2272.62 32.09 2014-11-18 23:37:57.000 322 33493.97 533.88 2272.60 32.09 2014-11-18 23:37:58.000 322 33493.95 533.92 2272.66 32.09 2014-11-18 23:37:59.000 322 33493.89 533.90 2272.67 32.09 2014-11-18 23:38:00.000 322 33493.95 533.89 2272.72 32.09 2014-11-18 23:38:01.000 322 33493.82 533.92 2272.73 32.09 2014-11-18 23:38:02.000 322 33493.90 533.93 2272.74 32.09 2014-11-18 23:38:03.000 322 33493.88 533.93 2272.77 32.09 2014-11-18 23:38:04.000 322 33493.84 533.91 2272.63 32.09 2014-11-18 23:38:05.000 322 33493.89 533.98 2272.62 32.09 2014-11-18 23:38:06.000 322 33493.89 533.97 2272.70 32.09 2014-11-18 23:38:07.000 322 33493.83 533.99 2272.68 32.09 2014-11-18 23:38:08.000 322 33493.85 533.95 2272.60 32.09 2014-11-18 23:38:09.000 322 33493.84 533.97 2272.66 32.09 2014-11-18 23:38:10.000 322 33493.78 533.99 2272.73 32.09 2014-11-18 23:38:11.000 322 33493.84 534.02 2272.74 32.09 2014-11-18 23:38:12.000 322 33493.82 534.01 2272.73 32.09 2014-11-18 23:38:13.000 322 33493.82 534.03 2272.72 32.09 2014-11-18 23:38:14.000 322 33494.01 534.05 2272.59 32.09 2014-11-18 23:38:15.000 322 33493.89 534.02 2272.65 32.09 2014-11-18 23:38:16.000 322 33493.88 534.02 2272.72 32.09 2014-11-18 23:38:17.000 322 33493.85 534.05 2272.69 32.09 2014-11-18 23:38:18.000 322 33493.79 534.02 2272.73 32.09 2014-11-18 23:38:19.000 322 33493.85 534.04 2272.68 32.09 2014-11-18 23:38:20.000 322 33493.94 534.04 2272.76 32.09 2014-11-18 23:38:21.000 322 33493.87 534.01 2272.75 32.09 2014-11-18 23:38:22.000 322 33493.89 534.04 2272.61 32.09 2014-11-18 23:38:23.000 322 33493.88 534.05 2272.67 32.09 2014-11-18 23:38:24.000 322 33493.95 534.08 2272.63 32.09 2014-11-18 23:38:25.000 322 33493.85 534.11 2272.60 32.09 2014-11-18 23:38:26.000 322 33494.03 534.09 2272.74 32.09 2014-11-18 23:38:27.000 322 33493.85 534.04 2272.70 32.09 2014-11-18 23:38:28.000 322 33494.01 534.07 2272.74 32.09 2014-11-18 23:38:29.000 322 33493.89 534.05 2272.64 32.09 2014-11-18 23:38:30.000 322 33494.07 534.12 2272.70 32.09 2014-11-18 23:38:31.000 322 33493.85 534.12 2272.72 32.09 2014-11-18 23:38:32.000 322 33494.02 534.11 2272.64 32.09 2014-11-18 23:38:33.000 322 33493.86 534.12 2272.62 32.09 2014-11-18 23:38:34.000 322 33493.89 534.11 2272.70 32.09 2014-11-18 23:38:35.000 322 33493.90 534.10 2272.62 32.09 2014-11-18 23:38:36.000 322 33493.82 534.14 2272.73 32.09 2014-11-18 23:38:36.000 322 33493.93 534.15 2272.64 32.09 2014-11-18 23:38:38.000 322 33493.91 534.16 2272.68 32.09 2014-11-18 23:38:39.000 322 33493.92 534.17 2272.73 32.09 2014-11-18 23:38:40.000 322 33493.94 534.15 2272.71 32.09 2014-11-18 23:38:41.000 322 33493.90 534.18 2272.71 32.09 2014-11-18 23:38:42.000 322 33493.90 534.17 2272.63 32.09 2014-11-18 23:38:43.000 322 33493.88 534.16 2272.77 32.09 2014-11-18 23:38:44.000 322 33493.85 534.14 2272.66 32.09 2014-11-18 23:38:45.000 322 33493.91 534.15 2272.71 32.09 2014-11-18 23:38:46.000 322 33493.86 534.16 2272.71 32.09 2014-11-18 23:38:47.000 322 33493.86 534.17 2272.78 32.09 2014-11-18 23:38:48.000 322 33493.89 534.14 2272.68 32.09 2014-11-18 23:38:49.000 322 33493.94 534.17 2272.70 32.09 2014-11-18 23:38:49.000 322 33493.88 534.18 2272.65 32.09 2014-11-18 23:38:51.000 322 33493.84 534.15 2272.65 32.09 2014-11-18 23:38:52.000 322 33493.87 534.18 2272.67 32.09 2014-11-18 23:38:53.000 322 33493.83 534.17 2272.66 32.09 2014-11-18 23:38:54.000 322 33493.83 534.12 2272.67 32.09 2014-11-18 23:38:55.000 322 33493.71 534.16 2272.73 32.09 2014-11-18 23:38:56.000 322 33493.92 534.18 2272.74 32.09 2014-11-18 23:38:57.000 322 33493.91 534.16 2272.69 32.09 2014-11-18 23:38:58.000 322 33493.91 534.21 2272.64 32.09 2014-11-18 23:38:59.000 322 33493.88 534.18 2272.70 32.09 2014-11-18 23:39:00.000 322 33493.81 534.18 2272.72 32.09 2014-11-18 23:39:01.000 322 33493.84 534.19 2272.62 32.09 2014-11-18 23:39:02.000 322 33493.91 534.15 2272.67 32.09 2014-11-18 23:39:03.000 322 33493.88 534.17 2272.69 32.09 2014-11-18 23:39:04.000 322 33493.91 534.14 2272.66 32.09 2014-11-18 23:39:05.000 322 33493.86 534.15 2272.61 32.09 2014-11-18 23:39:06.000 322 33493.90 534.14 2272.64 32.09 2014-11-18 23:39:07.000 322 33493.99 534.13 2272.74 32.09 2014-11-18 23:39:08.000 322 33493.82 534.16 2272.68 32.09 2014-11-18 23:39:09.000 322 33493.91 534.20 2272.74 32.09 2014-11-18 23:39:10.000 322 33493.94 534.21 2272.74 32.09 2014-11-18 23:39:11.000 322 33493.89 534.21 2272.67 32.09 2014-11-18 23:39:12.000 322 33493.86 534.18 2272.71 32.09 2014-11-18 23:39:13.000 322 33493.88 534.20 2272.64 32.09 2014-11-18 23:39:14.000 322 33493.93 534.23 2272.67 32.09 2014-11-18 23:39:15.000 322 33493.92 534.21 2272.67 32.09 2014-11-18 23:39:16.000 322 33493.90 534.25 2272.67 32.09 2014-11-18 23:39:17.000 322 33493.91 534.25 2272.67 32.09 2014-11-18 23:39:18.000 322 33493.88 534.25 2272.74 32.09 2014-11-18 23:39:19.000 322 33493.88 534.27 2272.76 32.09 2014-11-18 23:39:20.000 322 33493.92 534.29 2272.77 32.09 2014-11-18 23:39:21.000 322 33493.93 534.30 2272.71 32.09 2014-11-18 23:39:22.000 322 33493.93 534.27 2272.68 32.09 2014-11-18 23:39:23.000 322 33493.89 534.30 2272.72 32.09 2014-11-18 23:39:24.000 322 33493.88 534.31 2272.68 32.09 2014-11-18 23:39:25.000 322 33493.96 534.27 2272.67 32.09 2014-11-18 23:39:26.000 322 33493.86 534.30 2272.70 32.09 2014-11-18 23:39:27.000 322 33493.93 534.34 2272.65 32.09 2014-11-18 23:39:28.000 322 33493.93 534.33 2272.75 32.09 2014-11-18 23:39:29.000 322 33494.04 534.32 2272.72 32.09 2014-11-18 23:39:30.000 322 33493.93 534.32 2272.72 32.09 2014-11-18 23:39:30.000 322 33493.91 534.33 2272.74 32.09 2014-11-18 23:39:32.000 322 33493.94 534.34 2272.61 32.09 2014-11-18 23:39:33.000 322 33493.95 534.31 2272.61 32.09 2014-11-18 23:39:34.000 322 33493.94 534.33 2272.73 32.09 2014-11-18 23:39:35.000 322 33493.96 534.36 2272.78 32.09 2014-11-18 23:39:36.000 322 33493.92 534.40 2272.73 32.09 2014-11-18 23:39:37.000 322 33493.95 534.40 2272.70 32.09 2014-11-18 23:39:38.000 322 33493.97 534.40 2272.70 32.09 2014-11-18 23:39:39.000 322 33493.92 534.39 2272.68 32.09 2014-11-18 23:39:40.000 322 33493.94 534.43 2272.76 32.09 2014-11-18 23:39:41.000 322 33493.97 534.39 2272.73 32.09 2014-11-18 23:39:42.000 322 33494.00 534.39 2272.76 32.09 2014-11-18 23:39:43.000 322 33493.88 534.45 2272.71 32.09 2014-11-18 23:39:43.000 322 33494.00 534.41 2272.74 32.09 2014-11-18 23:39:45.000 322 33493.92 534.37 2272.65 32.09 2014-11-18 23:39:46.000 322 33493.92 534.45 2272.73 32.09 2014-11-18 23:39:47.000 322 33494.00 534.43 2272.81 32.09 2014-11-18 23:39:48.000 322 33493.95 534.41 2272.80 32.09 2014-11-18 23:39:49.000 322 33493.99 534.42 2272.71 32.09 2014-11-18 23:39:50.000 322 33493.93 534.40 2272.74 32.09 2014-11-18 23:39:51.000 322 33493.94 534.43 2272.76 32.09 2014-11-18 23:39:52.000 322 33494.03 534.39 2272.73 32.09 2014-11-18 23:39:53.000 322 33494.01 534.35 2272.79 32.09 2014-11-18 23:39:54.000 322 33493.95 534.39 2272.82 32.09 2014-11-18 23:39:55.000 322 33494.09 534.39 2272.73 32.09 2014-11-18 23:39:56.000 322 33493.97 534.38 2272.78 32.09 2014-11-18 23:39:57.000 322 33494.06 534.33 2272.77 32.09 2014-11-18 23:39:58.000 322 33494.04 534.39 2272.76 32.09 2014-11-18 23:39:59.000 322 33494.11 534.37 2272.74 32.09 2014-11-18 23:40:00.000 322 33494.11 534.38 2272.74 32.09 2014-11-18 23:40:01.000 322 33494.05 534.33 2272.76 32.09 2014-11-18 23:40:02.000 322 33494.14 534.35 2272.73 32.09 2014-11-18 23:40:03.000 322 33494.04 534.36 2272.72 32.09 2014-11-18 23:40:04.000 322 33494.08 534.36 2272.61 32.09 2014-11-18 23:40:05.000 322 33494.19 534.38 2272.76 32.09 2014-11-18 23:40:06.000 322 33494.07 534.37 2272.77 32.09 2014-11-18 23:40:07.000 322 33494.14 534.39 2272.73 32.09 2014-11-18 23:40:08.000 322 33494.05 534.35 2272.74 32.09 2014-11-18 23:40:09.000 322 33494.08 534.39 2272.79 32.09 2014-11-18 23:40:10.000 322 33494.05 534.39 2272.71 32.09 2014-11-18 23:40:11.000 322 33494.08 534.36 2272.75 32.09 2014-11-18 23:40:12.000 322 33494.13 534.39 2272.73 32.09 2014-11-18 23:40:13.000 322 33494.13 534.49 2272.70 32.09 2014-11-18 23:40:14.000 322 33494.05 534.45 2272.80 32.09 2014-11-18 23:40:15.000 322 33494.08 534.43 2272.79 32.09 2014-11-18 23:40:16.000 322 33494.09 534.48 2272.80 32.09 2014-11-18 23:40:17.000 322 33494.10 534.56 2272.73 32.09 2014-11-18 23:40:18.000 322 33494.13 534.52 2272.80 32.09 2014-11-18 23:40:19.000 322 33494.10 534.57 2272.80 32.09 2014-11-18 23:40:20.000 322 33494.21 534.55 2272.73 32.09 2014-11-18 23:40:21.000 322 33494.12 534.51 2272.77 32.09 2014-11-18 23:40:22.000 322 33494.15 534.55 2272.69 32.09 2014-11-18 23:40:23.000 322 33494.12 534.49 2272.66 32.09 2014-11-18 23:40:24.000 322 33494.08 534.54 2272.75 32.09 2014-11-18 23:40:24.000 322 33494.20 534.53 2272.79 32.09 2014-11-18 23:40:26.000 322 33494.13 534.56 2272.79 32.09 2014-11-18 23:40:27.000 322 33494.12 534.52 2272.78 32.09 2014-11-18 23:40:28.000 322 33494.14 534.52 2272.73 32.09 2014-11-18 23:40:29.000 322 33494.16 534.55 2272.70 32.09 2014-11-18 23:40:30.000 322 33494.11 534.57 2272.76 32.09 2014-11-18 23:40:31.000 322 33494.14 534.56 2272.80 32.09 2014-11-18 23:40:32.000 322 33494.10 534.62 2272.78 32.09 2014-11-18 23:40:33.000 322 33494.08 534.62 2272.85 32.09 2014-11-18 23:40:34.000 322 33494.08 534.63 2272.79 32.09 2014-11-18 23:40:35.000 322 33494.10 534.67 2272.83 32.09 2014-11-18 23:40:36.000 322 33494.04 534.69 2272.83 32.09 2014-11-18 23:40:37.000 322 33493.98 534.73 2272.74 32.09 2014-11-18 23:40:37.000 322 33494.06 534.77 2272.88 32.09 2014-11-18 23:40:39.000 322 33493.98 534.81 2272.81 32.09 2014-11-18 23:40:40.000 322 33494.00 534.82 2272.82 32.09 2014-11-18 23:40:41.000 322 33493.99 534.87 2272.87 32.09 2014-11-18 23:40:42.000 322 33493.98 534.85 2272.83 32.09 2014-11-18 23:40:43.000 322 33494.03 534.89 2272.85 32.09 2014-11-18 23:40:44.000 322 33493.94 534.90 2272.83 32.09 2014-11-18 23:40:45.000 322 33493.95 534.89 2272.77 32.09 2014-11-18 23:40:46.000 322 33493.90 534.93 2272.83 32.09 2014-11-18 23:40:47.000 322 33493.91 534.94 2272.83 32.09 2014-11-18 23:40:48.000 322 33493.92 534.94 2272.80 32.09 2014-11-18 23:40:49.000 322 33493.83 534.92 2272.88 32.09 2014-11-18 23:40:50.000 322 33493.81 534.95 2272.79 32.09 2014-11-18 23:40:51.000 322 33493.94 534.92 2272.85 32.09 2014-11-18 23:40:52.000 322 33493.96 534.98 2272.86 32.09 2014-11-18 23:40:53.000 322 33493.83 534.96 2272.83 32.09 2014-11-18 23:40:54.000 322 33493.92 534.91 2272.93 32.09 2014-11-18 23:40:55.000 322 33493.90 534.97 2272.88 32.09 2014-11-18 23:40:56.000 322 33493.98 534.94 2272.93 32.09 2014-11-18 23:40:57.000 322 33493.93 534.97 2272.97 32.09 2014-11-18 23:40:58.000 322 33493.95 534.95 2273.00 32.09 2014-11-18 23:40:59.000 322 33493.98 534.95 2272.90 32.09 2014-11-18 23:41:00.000 322 33493.98 534.91 2272.85 32.09 2014-11-18 23:41:01.000 322 33493.95 534.92 2272.89 32.09 2014-11-18 23:41:02.000 322 33494.07 534.92 2272.88 32.09 2014-11-18 23:41:03.000 322 33493.94 534.89 2272.87 32.09 2014-11-18 23:41:04.000 322 33494.07 534.92 2272.93 32.09 2014-11-18 23:41:05.000 322 33494.01 534.86 2272.80 32.09 2014-11-18 23:41:06.000 322 33494.05 534.90 2272.95 32.09 2014-11-18 23:41:07.000 322 33494.04 534.96 2272.94 32.09 2014-11-18 23:41:08.000 322 33494.07 534.87 2272.94 32.09 2014-11-18 23:41:09.000 322 33494.03 534.84 2272.83 32.09 2014-11-18 23:41:10.000 322 33494.11 534.89 2272.92 32.09 2014-11-18 23:41:11.000 322 33494.08 534.81 2272.89 32.09 2014-11-18 23:41:12.000 322 33494.04 534.84 2272.95 32.09 2014-11-18 23:41:13.000 322 33494.23 534.82 2272.91 32.09 2014-11-18 23:41:14.000 322 33494.16 534.82 2272.82 32.09 2014-11-18 23:41:15.000 322 33494.10 534.82 2272.85 32.09 2014-11-18 23:41:16.000 322 33494.09 534.86 2272.92 32.09 2014-11-18 23:41:17.000 322 33494.13 534.81 2272.89 32.09 2014-11-18 23:41:18.000 322 33494.11 534.80 2272.88 32.09 2014-11-18 23:41:18.000 322 33494.11 534.75 2272.84 32.09 2014-11-18 23:41:20.000 322 33494.16 534.75 2272.92 32.09 2014-11-18 23:41:21.000 322 33494.17 534.71 2272.98 32.09 2014-11-18 23:41:22.000 322 33494.14 534.72 2272.86 32.09 2014-11-18 23:41:23.000 322 33494.13 534.70 2272.92 32.09 2014-11-18 23:41:24.000 322 33494.19 534.71 2272.97 32.09 2014-11-18 23:41:25.000 322 33494.21 534.72 2272.98 32.09 2014-11-18 23:41:26.000 322 33494.13 534.67 2272.93 32.09 2014-11-18 23:41:27.000 322 33494.18 534.68 2272.95 32.09 2014-11-18 23:41:28.000 322 33494.24 534.69 2272.86 32.09 2014-11-18 23:41:29.000 322 33494.14 534.67 2272.91 32.09 2014-11-18 23:41:30.000 322 33494.28 534.70 2272.91 32.09 2014-11-18 23:41:31.000 322 33494.21 534.71 2272.98 32.09 2014-11-18 23:41:31.000 322 33494.14 534.69 2272.97 32.09 2014-11-18 23:41:33.000 322 33494.16 534.68 2272.86 32.09 2014-11-18 23:41:34.000 322 33494.25 534.70 2272.96 32.09 2014-11-18 23:41:35.000 322 33494.24 534.68 2272.83 32.09 2014-11-18 23:41:36.000 322 33494.12 534.66 2272.88 32.09 2014-11-18 23:41:37.000 322 33494.31 534.67 2272.97 32.09 2014-11-18 23:41:38.000 322 33494.34 534.62 2272.91 32.09 2014-11-18 23:41:39.000 322 33494.23 534.62 2272.95 32.09 2014-11-18 23:41:40.000 322 33494.26 534.66 2272.85 32.09 2014-11-18 23:41:41.000 322 33494.34 534.64 2272.90 32.09 2014-11-18 23:41:42.000 322 33494.26 534.60 2273.01 32.09 2014-11-18 23:41:43.000 322 33494.31 534.57 2272.91 32.09 2014-11-18 23:41:44.000 322 33494.25 534.59 2272.91 32.09 2014-11-18 23:41:45.000 322 33494.20 534.62 2272.90 32.09 2014-11-18 23:41:46.000 322 33494.27 534.63 2272.93 32.09 2014-11-18 23:41:47.000 322 33494.29 534.57 2272.94 32.09 2014-11-18 23:41:48.000 322 33494.26 534.53 2272.85 32.09 2014-11-18 23:41:49.000 322 33494.36 534.58 2272.89 32.09 2014-11-18 23:41:50.000 322 33494.16 534.52 2272.90 32.09 2014-11-18 23:41:51.000 322 33494.23 534.52 2272.94 32.09 2014-11-18 23:41:52.000 322 33494.30 534.53 2272.91 32.09 2014-11-18 23:41:53.000 322 33494.30 534.51 2272.98 32.09 2014-11-18 23:41:54.000 322 33494.23 534.55 2272.88 32.09 2014-11-18 23:41:55.000 322 33494.30 534.52 2272.91 32.09 2014-11-18 23:41:56.000 322 33494.38 534.48 2272.90 32.09 2014-11-18 23:41:57.000 322 33494.35 534.47 2272.96 32.09 2014-11-18 23:41:58.000 322 33494.29 534.45 2273.00 32.09 2014-11-18 23:41:59.000 322 33494.32 534.43 2272.88 32.09 2014-11-18 23:42:00.000 322 33494.25 534.45 2272.83 32.09 2014-11-18 23:42:01.000 322 33494.32 534.41 2272.87 32.09 2014-11-18 23:42:02.000 322 33494.32 534.39 2272.89 32.09 2014-11-18 23:42:03.000 322 33494.29 534.40 2272.89 32.09 2014-11-18 23:42:04.000 322 33494.24 534.38 2272.79 32.09 2014-11-18 23:42:05.000 322 33494.32 534.38 2272.91 32.09 2014-11-18 23:42:06.000 322 33494.14 534.41 2272.93 32.09 2014-11-18 23:42:07.000 322 33494.28 534.42 2272.95 32.09 2014-11-18 23:42:08.000 322 33494.22 534.39 2272.97 32.09 2014-11-18 23:42:09.000 322 33494.21 534.42 2272.91 32.09 2014-11-18 23:42:10.000 322 33494.21 534.42 2272.92 32.09 2014-11-18 23:42:11.000 322 33494.24 534.45 2272.87 32.09 2014-11-18 23:42:12.000 322 33494.17 534.42 2272.88 32.09 2014-11-18 23:42:12.000 322 33494.19 534.47 2272.93 32.09 2014-11-18 23:42:14.000 322 33494.26 534.45 2272.89 32.09 2014-11-18 23:42:15.000 322 33494.20 534.41 2272.89 32.09 2014-11-18 23:42:16.000 322 33494.13 534.42 2272.93 32.09 2014-11-18 23:42:17.000 322 33494.22 534.42 2272.96 32.09 2014-11-18 23:42:18.000 322 33494.19 534.44 2272.88 32.09 2014-11-18 23:42:19.000 322 33494.16 534.45 2272.89 32.09 2014-11-18 23:42:20.000 322 33494.22 534.47 2272.99 32.09 2014-11-18 23:42:21.000 322 33494.22 534.45 2272.94 32.09 2014-11-18 23:42:22.000 322 33494.19 534.46 2272.95 32.09 2014-11-18 23:42:23.000 322 33494.16 534.43 2272.94 32.09 2014-11-18 23:42:24.000 322 33494.18 534.46 2273.02 32.09 2014-11-18 23:42:25.000 322 33494.19 534.49 2272.92 32.09 2014-11-18 23:42:25.000 322 33494.26 534.47 2272.85 32.09 2014-11-18 23:42:27.000 322 33494.23 534.50 2272.93 32.09 2014-11-18 23:42:28.000 322 33494.33 534.48 2273.03 32.09 2014-11-18 23:42:29.000 322 33494.32 534.45 2272.97 32.09 2014-11-18 23:42:30.000 322 33494.23 534.49 2273.01 32.09 2014-11-18 23:42:31.000 322 33494.40 534.50 2272.95 32.09 2014-11-18 23:42:32.000 322 33494.36 534.50 2272.97 32.09 2014-11-18 23:42:33.000 322 33494.37 534.46 2272.92 32.09 2014-11-18 23:42:34.000 322 33494.43 534.49 2272.95 32.09 2014-11-18 23:42:35.000 322 33494.41 534.48 2272.94 32.09 2014-11-18 23:42:36.000 322 33494.38 534.47 2272.91 32.09 2014-11-18 23:42:37.000 322 33494.43 534.42 2272.94 32.09 2014-11-18 23:42:38.000 322 33494.54 534.47 2272.88 32.09 2014-11-18 23:42:39.000 322 33494.47 534.46 2272.85 32.09 2014-11-18 23:42:40.000 322 33494.46 534.47 2272.91 32.09 2014-11-18 23:42:41.000 322 33494.47 534.48 2272.97 32.09 2014-11-18 23:42:42.000 322 33494.53 534.45 2272.77 32.09 2014-11-18 23:42:43.000 322 33494.46 534.48 2272.91 32.09 2014-11-18 23:42:44.000 322 33494.62 534.44 2272.91 32.09 2014-11-18 23:42:45.000 322 33494.51 534.45 2272.85 32.09 2014-11-18 23:42:46.000 322 33494.51 534.41 2272.95 32.09 2014-11-18 23:42:47.000 322 33494.59 534.50 2272.87 32.09 2014-11-18 23:42:48.000 322 33494.50 534.50 2272.88 32.09 2014-11-18 23:42:49.000 322 33494.59 534.49 2272.89 32.09 2014-11-18 23:42:50.000 322 33494.63 534.45 2272.86 32.09 2014-11-18 23:42:51.000 322 33494.62 534.48 2272.88 32.09 2014-11-18 23:42:52.000 322 33494.71 534.48 2272.85 32.09 2014-11-18 23:42:53.000 322 33494.62 534.51 2272.88 32.09 2014-11-18 23:42:54.000 322 33494.62 534.55 2272.83 32.09 2014-11-18 23:42:55.000 322 33494.62 534.56 2272.79 32.09 2014-11-18 23:42:56.000 322 33494.76 534.59 2272.86 32.09 2014-11-18 23:42:57.000 322 33494.67 534.53 2272.82 32.09 2014-11-18 23:42:58.000 322 33494.65 534.57 2272.83 32.09 2014-11-18 23:42:59.000 322 33494.74 534.53 2272.86 32.09 2014-11-18 23:43:00.000 322 33494.60 534.61 2272.83 32.09 2014-11-18 23:43:01.000 322 33494.81 534.58 2272.85 32.09 2014-11-18 23:43:02.000 322 33494.69 534.60 2272.80 32.09 2014-11-18 23:43:03.000 322 33494.66 534.59 2272.82 32.09 2014-11-18 23:43:04.000 322 33494.63 534.62 2272.88 32.09 2014-11-18 23:43:05.000 322 33494.69 534.67 2272.89 32.09 2014-11-18 23:43:06.000 322 33494.70 534.64 2272.80 32.09 2014-11-18 23:43:06.000 322 33494.66 534.67 2272.82 32.09 2014-11-18 23:43:08.000 322 33494.66 534.71 2272.82 32.09 2014-11-18 23:43:09.000 322 33494.54 534.67 2272.84 32.09 2014-11-18 23:43:10.000 322 33494.65 534.69 2272.87 32.09 2014-11-18 23:43:11.000 322 33494.66 534.69 2272.92 32.09 2014-11-18 23:43:12.000 322 33494.65 534.68 2272.86 32.09 2014-11-18 23:43:13.000 322 33494.60 534.72 2272.85 32.09 2014-11-18 23:43:14.000 322 33494.66 534.68 2272.95 32.09 2014-11-18 23:43:15.000 322 33494.68 534.70 2272.99 32.09 2014-11-18 23:43:16.000 322 33494.68 534.67 2272.94 32.09 2014-11-18 23:43:17.000 322 33494.69 534.69 2272.88 32.09 2014-11-18 23:43:18.000 322 33494.55 534.67 2272.93 32.09 2014-11-18 23:43:19.000 322 33494.59 534.62 2272.90 32.09 2014-11-18 23:43:19.000 322 33494.66 534.72 2272.86 32.09 2014-11-18 23:43:21.000 322 33494.70 534.69 2272.89 32.09 2014-11-18 23:43:22.000 322 33494.62 534.67 2273.01 32.09 2014-11-18 23:43:23.000 322 33494.64 534.70 2272.98 32.09 2014-11-18 23:43:24.000 322 33494.72 534.67 2272.92 32.09 2014-11-18 23:43:25.000 322 33494.50 534.61 2272.93 32.09 2014-11-18 23:43:26.000 322 33494.66 534.59 2272.90 32.09 2014-11-18 23:43:27.000 322 33494.63 534.60 2272.91 32.09 2014-11-18 23:43:28.000 322 33494.63 534.62 2272.95 32.09 2014-11-18 23:43:29.000 322 33494.50 534.60 2272.89 32.09 2014-11-18 23:43:30.000 322 33494.54 534.60 2272.91 32.09 2014-11-18 23:43:31.000 322 33494.57 534.57 2272.97 32.09 2014-11-18 23:43:32.000 322 33494.66 534.65 2272.91 32.09 2014-11-18 23:43:33.000 322 33494.55 534.60 2272.91 32.09 2014-11-18 23:43:34.000 322 33494.62 534.57 2272.98 32.09 2014-11-18 23:43:35.000 322 33494.64 534.61 2272.95 32.09 2014-11-18 23:43:36.000 322 33494.72 534.56 2273.03 32.09 2014-11-18 23:43:37.000 322 33494.58 534.57 2273.01 32.09 2014-11-18 23:43:38.000 322 33494.60 534.60 2272.95 32.09 2014-11-18 23:43:39.000 322 33494.62 534.61 2272.97 32.09 2014-11-18 23:43:40.000 322 33494.69 534.56 2272.94 32.09 2014-11-18 23:43:41.000 322 33494.68 534.59 2272.92 32.09 2014-11-18 23:43:42.000 322 33494.68 534.61 2272.92 32.09 2014-11-18 23:43:43.000 322 33494.70 534.62 2272.92 32.09 2014-11-18 23:43:44.000 322 33494.66 534.60 2272.92 32.09 2014-11-18 23:43:45.000 322 33494.76 534.59 2272.98 32.09 2014-11-18 23:43:46.000 322 33494.59 534.61 2272.89 32.09 2014-11-18 23:43:47.000 322 33494.61 534.57 2272.91 32.09 2014-11-18 23:43:48.000 322 33494.59 534.53 2272.94 32.09 2014-11-18 23:43:49.000 322 33494.58 534.54 2272.92 32.09 2014-11-18 23:43:50.000 322 33494.77 534.59 2272.88 32.09 2014-11-18 23:43:51.000 322 33494.71 534.55 2272.95 32.09 2014-11-18 23:43:52.000 322 33494.70 534.54 2272.91 32.09 2014-11-18 23:43:53.000 322 33494.65 534.52 2272.94 32.09 2014-11-18 23:43:54.000 322 33494.56 534.55 2272.96 32.09 2014-11-18 23:43:55.000 322 33494.61 534.56 2272.88 32.09 2014-11-18 23:43:56.000 322 33494.65 534.52 2272.96 32.09 2014-11-18 23:43:57.000 322 33494.69 534.49 2272.94 32.09 2014-11-18 23:43:58.000 322 33494.68 534.50 2272.91 32.09 2014-11-18 23:43:59.000 322 33494.71 534.47 2272.93 32.09 2014-11-18 23:44:00.000 322 33494.66 534.51 2272.93 32.09 2014-11-18 23:44:00.000 322 33494.59 534.48 2272.84 32.09 2014-11-18 23:44:02.000 322 33494.71 534.44 2272.94 32.09 2014-11-18 23:44:03.000 322 33494.66 534.41 2272.95 32.09 2014-11-18 23:44:04.000 322 33494.64 534.45 2272.95 32.09 2014-11-18 23:44:05.000 322 33494.67 534.47 2273.01 32.09 2014-11-18 23:44:06.000 322 33494.67 534.45 2272.92 32.09 2014-11-18 23:44:07.000 322 33494.66 534.45 2272.93 32.09 2014-11-18 23:44:08.000 322 33494.74 534.43 2272.93 32.09 2014-11-18 23:44:09.000 322 33494.75 534.42 2272.91 32.09 2014-11-18 23:44:10.000 322 33494.71 534.44 2273.01 32.09 2014-11-18 23:44:11.000 322 33494.72 534.44 2272.94 32.09 2014-11-18 23:44:12.000 322 33494.83 534.43 2272.95 32.09 2014-11-18 23:44:13.000 322 33494.69 534.42 2272.93 32.09 2014-11-18 23:44:13.000 322 33494.72 534.46 2272.97 32.09 2014-11-18 23:44:15.000 322 33494.69 534.46 2272.87 32.09 2014-11-18 23:44:16.000 322 33494.72 534.47 2272.97 32.09 2014-11-18 23:44:17.000 322 33494.73 534.44 2272.99 32.09 2014-11-18 23:44:18.000 322 33494.63 534.45 2273.02 32.09 2014-11-18 23:44:19.000 322 33494.78 534.49 2272.98 32.09 2014-11-18 23:44:20.000 322 33494.75 534.51 2273.03 32.09 2014-11-18 23:44:21.000 322 33494.72 534.48 2272.92 32.09 2014-11-18 23:44:22.000 322 33494.66 534.52 2272.92 32.09 2014-11-18 23:44:23.000 322 33494.77 534.55 2273.00 32.09 2014-11-18 23:44:24.000 322 33494.75 534.49 2272.91 32.09 2014-11-18 23:44:25.000 322 33494.69 534.57 2272.93 32.09 2014-11-18 23:44:26.000 322 33494.79 534.59 2273.03 32.09 2014-11-18 23:44:27.000 322 33494.65 534.56 2272.97 32.09 2014-11-18 23:44:28.000 322 33494.78 534.62 2272.96 32.09 2014-11-18 23:44:29.000 322 33494.73 534.64 2272.92 32.09 2014-11-18 23:44:30.000 322 33494.71 534.64 2272.88 32.09 2014-11-18 23:44:31.000 322 33494.78 534.66 2272.96 32.09 2014-11-18 23:44:32.000 322 33494.65 534.73 2273.02 32.09 2014-11-18 23:44:33.000 322 33494.74 534.69 2272.98 32.09 2014-11-18 23:44:34.000 322 33494.76 534.75 2272.97 32.09 2014-11-18 23:44:35.000 322 33494.76 534.75 2272.92 32.09 2014-11-18 23:44:36.000 322 33494.83 534.78 2272.98 32.09 2014-11-18 23:44:37.000 322 33494.78 534.78 2272.99 32.09 2014-11-18 23:44:38.000 322 33494.77 534.77 2272.93 32.09 2014-11-18 23:44:39.000 322 33494.71 534.82 2272.98 32.09 2014-11-18 23:44:40.000 322 33494.78 534.77 2273.00 32.09 2014-11-18 23:44:41.000 322 33494.75 534.77 2272.92 32.09 2014-11-18 23:44:42.000 322 33494.75 534.85 2272.93 32.09 2014-11-18 23:44:43.000 322 33494.76 534.82 2272.99 32.09 2014-11-18 23:44:44.000 322 33494.78 534.86 2273.05 32.09 2014-11-18 23:44:45.000 322 33494.72 534.85 2273.08 32.09 2014-11-18 23:44:46.000 322 33494.75 534.85 2272.97 32.09 2014-11-18 23:44:47.000 322 33494.76 534.86 2272.90 32.09 2014-11-18 23:44:48.000 322 33494.68 534.90 2272.93 32.09 2014-11-18 23:44:49.000 322 33494.65 534.86 2272.92 32.09 2014-11-18 23:44:50.000 322 33494.84 534.90 2272.98 32.09 2014-11-18 23:44:51.000 322 33494.75 534.93 2272.91 32.09 2014-11-18 23:44:52.000 322 33494.69 534.99 2272.89 32.10 2014-11-18 23:44:53.000 322 33494.76 534.96 2272.96 32.10 2014-11-18 23:44:54.000 322 33494.79 534.93 2272.93 32.09 2014-11-18 23:44:54.000 322 33494.68 534.97 2273.04 32.09 2014-11-18 23:44:56.000 322 33494.73 534.98 2272.99 32.09 2014-11-18 23:44:57.000 322 33494.66 534.95 2272.99 32.09 2014-11-18 23:44:58.000 322 33494.72 534.99 2273.03 32.09 2014-11-18 23:44:59.000 322 33494.72 535.03 2273.01 32.09 2014-11-18 23:45:00.000 322 33494.68 535.00 2272.88 32.09 2014-11-18 23:45:01.000 322 33494.67 535.00 2273.05 32.09 2014-11-18 23:45:02.000 322 33494.72 535.05 2272.96 32.09 2014-11-18 23:45:03.000 322 33494.62 535.04 2272.99 32.09 2014-11-18 23:45:04.000 322 33494.71 535.07 2272.96 32.09 2014-11-18 23:45:05.000 322 33494.70 535.05 2272.99 32.09 2014-11-18 23:45:06.000 322 33494.66 535.11 2272.98 32.09 2014-11-18 23:45:07.000 322 33494.66 535.10 2272.99 32.09 2014-11-18 23:45:07.000 322 33494.60 535.13 2272.97 32.09 2014-11-18 23:45:09.000 322 33494.65 535.15 2273.05 32.09 2014-11-18 23:45:10.000 322 33494.68 535.14 2272.97 32.09 2014-11-18 23:45:11.000 322 33494.68 535.15 2273.01 32.09 2014-11-18 23:45:12.000 322 33494.63 535.21 2272.99 32.09 2014-11-18 23:45:13.000 322 33494.67 535.20 2273.05 32.09 2014-11-18 23:45:14.000 322 33494.74 535.24 2272.95 32.09 2014-11-18 23:45:15.000 322 33494.67 535.26 2273.01 32.09 2014-11-18 23:45:16.000 322 33494.62 535.30 2272.98 32.09 2014-11-18 23:45:17.000 322 33494.69 535.23 2272.99 32.09 2014-11-18 23:45:18.000 322 33494.70 535.22 2272.99 32.09 2014-11-18 23:45:19.000 322 33494.65 535.23 2272.94 32.09 2014-11-18 23:45:20.000 322 33494.72 535.27 2272.99 32.09 2014-11-18 23:45:21.000 322 33494.72 535.24 2273.00 32.09 2014-11-18 23:45:22.000 322 33494.75 535.23 2273.02 32.09 2014-11-18 23:45:23.000 322 33494.71 535.28 2273.01 32.09 2014-11-18 23:45:24.000 322 33494.70 535.28 2272.99 32.09 2014-11-18 23:45:25.000 322 33494.67 535.33 2273.01 32.09 2014-11-18 23:45:26.000 322 33494.74 535.34 2273.03 32.09 2014-11-18 23:45:27.000 322 33494.74 535.32 2273.03 32.09 2014-11-18 23:45:28.000 322 33494.63 535.33 2272.98 32.09 2014-11-18 23:45:29.000 322 33494.67 535.33 2272.87 32.09 2014-11-18 23:45:30.000 322 33494.68 535.32 2272.90 32.09 2014-11-18 23:45:31.000 322 33494.70 535.35 2272.93 32.09 2014-11-18 23:45:32.000 322 33494.71 535.37 2272.99 32.09 2014-11-18 23:45:33.000 322 33494.65 535.36 2272.94 32.09 2014-11-18 23:45:34.000 322 33494.66 535.35 2272.96 32.09 2014-11-18 23:45:35.000 322 33494.72 535.34 2272.95 32.09 2014-11-18 23:45:36.000 322 33494.75 535.31 2273.04 32.09 2014-11-18 23:45:37.000 322 33494.75 535.32 2272.99 32.09 2014-11-18 23:45:38.000 322 33494.63 535.34 2273.07 32.09 2014-11-18 23:45:39.000 322 33494.69 535.40 2273.00 32.09 2014-11-18 23:45:40.000 322 33494.65 535.43 2272.99 32.09 2014-11-18 23:45:41.000 322 33494.67 535.45 2272.95 32.09 2014-11-18 23:45:42.000 322 33494.72 535.44 2273.03 32.09 2014-11-18 23:45:43.000 322 33494.66 535.46 2273.01 32.09 2014-11-18 23:45:44.000 322 33494.79 535.46 2272.98 32.09 2014-11-18 23:45:45.000 322 33494.66 535.53 2272.98 32.09 2014-11-18 23:45:46.000 322 33494.67 535.49 2273.02 32.09 2014-11-18 23:45:47.000 322 33494.69 535.50 2272.99 32.09 2014-11-18 23:45:48.000 322 33494.66 535.52 2272.93 32.09 2014-11-18 23:45:48.000 322 33494.74 535.50 2273.05 32.09 2014-11-18 23:45:50.000 322 33494.63 535.52 2273.08 32.09 2014-11-18 23:45:51.000 322 33494.71 535.60 2272.95 32.09 2014-11-18 23:45:52.000 322 33494.69 535.56 2272.95 32.09 2014-11-18 23:45:53.000 322 33494.73 535.60 2273.01 32.09 2014-11-18 23:45:54.000 322 33494.75 535.61 2273.04 32.09 2014-11-18 23:45:55.000 322 33494.60 535.59 2273.08 32.09 2014-11-18 23:45:56.000 322 33494.72 535.59 2273.01 32.09 2014-11-18 23:45:57.000 322 33494.68 535.58 2273.08 32.09 2014-11-18 23:45:58.000 322 33494.68 535.60 2273.11 32.09 2014-11-18 23:45:59.000 322 33494.77 535.63 2273.08 32.09 2014-11-18 23:46:00.000 322 33494.71 535.59 2273.03 32.09 2014-11-18 23:46:01.000 322 33494.78 535.58 2273.02 32.09 2014-11-18 23:46:01.000 322 33494.79 535.55 2273.02 32.09 2014-11-18 23:46:03.000 322 33494.79 535.51 2273.05 32.09 2014-11-18 23:46:04.000 322 33494.69 535.51 2273.08 32.09 2014-11-18 23:46:05.000 322 33494.68 535.55 2273.06 32.09 2014-11-18 23:46:06.000 322 33494.71 535.53 2273.00 32.09 2014-11-18 23:46:07.000 322 33494.73 535.54 2273.01 32.09 2014-11-18 23:46:08.000 322 33494.69 535.54 2273.00 32.09 2014-11-18 23:46:09.000 322 33494.66 535.53 2273.03 32.09 2014-11-18 23:46:10.000 322 33494.65 535.54 2273.00 32.09 2014-11-18 23:46:11.000 322 33494.72 535.52 2273.05 32.09 2014-11-18 23:46:12.000 322 33494.66 535.50 2273.01 32.09 2014-11-18 23:46:13.000 322 33494.74 535.47 2273.07 32.09 2014-11-18 23:46:14.000 322 33494.81 535.51 2273.08 32.09 2014-11-18 23:46:15.000 322 33494.72 535.53 2273.01 32.09 2014-11-18 23:46:16.000 322 33494.70 535.49 2272.97 32.09 2014-11-18 23:46:17.000 322 33494.74 535.51 2272.91 32.09 2014-11-18 23:46:18.000 322 33494.72 535.50 2272.99 32.09 2014-11-18 23:46:19.000 322 33494.63 535.50 2273.03 32.09 2014-11-18 23:46:20.000 322 33494.73 535.50 2273.05 32.09 2014-11-18 23:46:21.000 322 33494.81 535.49 2273.08 32.09 2014-11-18 23:46:22.000 322 33494.71 535.51 2273.12 32.10 2014-11-18 23:46:23.000 322 33494.75 535.51 2272.91 32.10 2014-11-18 23:46:24.000 322 33494.68 535.49 2273.05 32.10 2014-11-18 23:46:25.000 322 33494.66 535.47 2273.05 32.09 2014-11-18 23:46:26.000 322 33494.77 535.46 2273.09 32.09 2014-11-18 23:46:27.000 322 33494.72 535.47 2273.09 32.10 2014-11-18 23:46:28.000 322 33494.72 535.48 2273.04 32.10 2014-11-18 23:46:29.000 322 33494.79 535.46 2273.08 32.10 2014-11-18 23:46:30.000 322 33494.71 535.49 2273.07 32.10 2014-11-18 23:46:31.000 322 33494.61 535.48 2273.07 32.09 2014-11-18 23:46:32.000 322 33494.71 535.48 2273.04 32.10 2014-11-18 23:46:33.000 322 33494.66 535.47 2272.96 32.09 2014-11-18 23:46:34.000 322 33494.66 535.48 2273.00 32.09 2014-11-18 23:46:35.000 322 33494.63 535.50 2273.04 32.10 2014-11-18 23:46:36.000 322 33494.69 535.49 2273.01 32.10 2014-11-18 23:46:37.000 322 33494.62 535.48 2273.03 32.10 2014-11-18 23:46:38.000 322 33494.65 535.51 2273.01 32.10 2014-11-18 23:46:39.000 322 33494.66 535.49 2272.95 32.10 2014-11-18 23:46:40.000 322 33494.68 535.48 2273.01 32.10 2014-11-18 23:46:41.000 322 33494.68 535.49 2273.04 32.10 2014-11-18 23:46:42.000 322 33494.69 535.54 2273.01 32.10 2014-11-18 23:46:42.000 322 33494.72 535.52 2273.09 32.10 2014-11-18 23:46:44.000 322 33494.71 535.51 2273.02 32.10 2014-11-18 23:46:45.000 322 33494.68 535.53 2273.07 32.10 2014-11-18 23:46:46.000 322 33494.68 535.51 2273.04 32.10 2014-11-18 23:46:47.000 322 33494.79 535.54 2273.07 32.10 2014-11-18 23:46:48.000 322 33494.75 535.53 2273.07 32.10 2014-11-18 23:46:49.000 322 33494.65 535.53 2273.06 32.10 2014-11-18 23:46:50.000 322 33494.57 535.53 2273.03 32.10 2014-11-18 23:46:51.000 322 33494.71 535.53 2273.04 32.10 2014-11-18 23:46:52.000 322 33494.69 535.54 2273.11 32.10 2014-11-18 23:46:53.000 322 33494.66 535.56 2273.07 32.10 2014-11-18 23:46:54.000 322 33494.79 535.57 2273.07 32.10 2014-11-18 23:46:55.000 322 33494.68 535.53 2273.06 32.10 2014-11-18 23:46:55.000 322 33494.68 535.57 2273.08 32.10 2014-11-18 23:46:57.000 322 33494.69 535.52 2273.11 32.10 2014-11-18 23:46:58.000 322 33494.65 535.49 2273.05 32.10 2014-11-18 23:46:59.000 322 33494.78 535.51 2273.04 32.10 2014-11-18 23:47:00.000 322 33494.74 535.51 2273.05 32.10 2014-11-18 23:47:01.000 322 33494.71 535.54 2273.06 32.10 2014-11-18 23:47:02.000 322 33494.68 535.52 2273.09 32.10 2014-11-18 23:47:03.000 322 33494.74 535.53 2273.04 32.10 2014-11-18 23:47:04.000 322 33494.68 535.51 2273.01 32.10 2014-11-18 23:47:05.000 322 33494.75 535.47 2273.03 32.10 2014-11-18 23:47:06.000 322 33494.71 535.50 2273.15 32.10 2014-11-18 23:47:07.000 322 33494.63 535.51 2273.07 32.10 2014-11-18 23:47:08.000 322 33494.71 535.51 2273.05 32.10 2014-11-18 23:47:09.000 322 33494.68 535.54 2273.08 32.10 2014-11-18 23:47:10.000 322 33494.65 535.55 2273.11 32.10 2014-11-18 23:47:11.000 322 33494.77 535.54 2273.09 32.10 2014-11-18 23:47:12.000 322 33494.69 535.57 2273.03 32.10 2014-11-18 23:47:13.000 322 33494.75 535.57 2273.04 32.10 2014-11-18 23:47:14.000 322 33494.74 535.55 2273.20 32.10 2014-11-18 23:47:15.000 322 33494.62 535.61 2273.04 32.10 2014-11-18 23:47:16.000 322 33494.73 535.63 2273.07 32.10 2014-11-18 23:47:17.000 322 33494.77 535.60 2272.99 32.10 2014-11-18 23:47:18.000 322 33494.81 535.58 2273.00 32.10 2014-11-18 23:47:19.000 322 33494.77 535.62 2273.13 32.10 2014-11-18 23:47:20.000 322 33494.78 535.63 2273.07 32.10 2014-11-18 23:47:21.000 322 33494.85 535.60 2273.13 32.10 2014-11-18 23:47:22.000 322 33494.75 535.60 2273.09 32.10 2014-11-18 23:47:23.000 322 33494.86 535.63 2273.04 32.10 2014-11-18 23:47:24.000 322 33494.78 535.64 2273.05 32.10 2014-11-18 23:47:25.000 322 33494.70 535.55 2273.07 32.10 2014-11-18 23:47:26.000 322 33494.71 535.65 2273.13 32.10 2014-11-18 23:47:27.000 322 33494.77 535.62 2273.07 32.10 2014-11-18 23:47:28.000 322 33494.72 535.61 2273.15 32.10 2014-11-18 23:47:29.000 322 33494.73 535.63 2273.07 32.10 2014-11-18 23:47:30.000 322 33494.69 535.64 2273.10 32.10 2014-11-18 23:47:31.000 322 33494.72 535.65 2273.12 32.10 2014-11-18 23:47:32.000 322 33494.73 535.65 2273.07 32.10 2014-11-18 23:47:33.000 322 33494.60 535.65 2273.09 32.10 2014-11-18 23:47:34.000 322 33494.71 535.64 2273.13 32.10 2014-11-18 23:47:35.000 322 33494.80 535.65 2273.11 32.10 2014-11-18 23:47:36.000 322 33494.70 535.66 2273.13 32.10 2014-11-18 23:47:36.000 322 33494.56 535.68 2273.03 32.10 2014-11-18 23:47:38.000 322 33494.71 535.69 2273.11 32.10 2014-11-18 23:47:39.000 322 33494.66 535.63 2273.10 32.10 2014-11-18 23:47:40.000 322 33494.71 535.66 2273.16 32.10 2014-11-18 23:47:41.000 322 33494.78 535.63 2273.12 32.10 2014-11-18 23:47:42.000 322 33494.69 535.66 2273.11 32.10 2014-11-18 23:47:43.000 322 33494.84 535.62 2273.13 32.10 2014-11-18 23:47:44.000 322 33494.72 535.63 2273.02 32.10 2014-11-18 23:47:45.000 322 33494.71 535.62 2273.04 32.10 2014-11-18 23:47:46.000 322 33494.76 535.60 2273.07 32.10 2014-11-18 23:47:47.000 322 33494.72 535.61 2273.13 32.10 2014-11-18 23:47:48.000 322 33494.72 535.61 2273.15 32.10 2014-11-18 23:47:49.000 322 33494.74 535.64 2273.11 32.10 2014-11-18 23:47:49.000 322 33494.73 535.57 2273.17 32.10 2014-11-18 23:47:51.000 322 33494.75 535.62 2273.16 32.10 2014-11-18 23:47:52.000 322 33494.68 535.60 2273.10 32.10 2014-11-18 23:47:53.000 322 33494.65 535.63 2273.17 32.10 2014-11-18 23:47:54.000 322 33494.77 535.56 2273.09 32.10 2014-11-18 23:47:55.000 322 33494.69 535.60 2273.16 32.10 2014-11-18 23:47:56.000 322 33494.73 535.67 2273.03 32.10 2014-11-18 23:47:57.000 322 33494.72 535.58 2273.06 32.10 2014-11-18 23:47:58.000 322 33494.73 535.60 2273.06 32.10 2014-11-18 23:47:59.000 322 33494.78 535.59 2273.01 32.10 2014-11-18 23:48:00.000 322 33494.69 535.69 2273.12 32.10 2014-11-18 23:48:01.000 322 33494.66 535.64 2273.08 32.10 2014-11-18 23:48:02.000 322 33494.58 535.62 2273.11 32.10 2014-11-18 23:48:03.000 322 33494.62 535.69 2273.17 32.10 2014-11-18 23:48:04.000 322 33494.63 535.69 2273.13 32.10 2014-11-18 23:48:05.000 322 33494.62 535.67 2273.07 32.10 2014-11-18 23:48:06.000 322 33494.63 535.68 2273.14 32.10 2014-11-18 23:48:07.000 322 33494.59 535.66 2273.15 32.10 2014-11-18 23:48:08.000 322 33494.49 535.74 2273.14 32.10 2014-11-18 23:48:09.000 322 33494.63 535.69 2273.10 32.10 2014-11-18 23:48:10.000 322 33494.62 535.66 2273.05 32.10 2014-11-18 23:48:11.000 322 33494.59 535.67 2273.14 32.10 2014-11-18 23:48:12.000 322 33494.54 535.67 2273.12 32.10 2014-11-18 23:48:13.000 322 33494.59 535.61 2273.08 32.10 2014-11-18 23:48:14.000 322 33494.60 535.66 2273.10 32.10 2014-11-18 23:48:15.000 322 33494.55 535.66 2273.11 32.10 2014-11-18 23:48:16.000 322 33494.60 535.67 2273.16 32.10 2014-11-18 23:48:17.000 322 33494.65 535.57 2273.14 32.10 2014-11-18 23:48:18.000 322 33494.62 535.66 2273.15 32.10 2014-11-18 23:48:19.000 322 33494.60 535.63 2273.18 32.10 2014-11-18 23:48:20.000 322 33494.54 535.60 2273.12 32.10 2014-11-18 23:48:21.000 322 33494.59 535.64 2273.19 32.10 2014-11-18 23:48:22.000 322 33494.51 535.60 2273.10 32.10 2014-11-18 23:48:23.000 322 33494.51 535.60 2273.15 32.10 2014-11-18 23:48:24.000 322 33494.51 535.60 2273.16 32.10 2014-11-18 23:48:25.000 322 33494.52 535.57 2273.13 32.10 2014-11-18 23:48:26.000 322 33494.62 535.60 2273.11 32.10 2014-11-18 23:48:27.000 322 33494.54 535.56 2273.20 32.10 2014-11-18 23:48:28.000 322 33494.57 535.58 2273.14 32.10 2014-11-18 23:48:29.000 322 33494.66 535.59 2273.05 32.10 2014-11-18 23:48:30.000 322 33494.56 535.64 2273.17 32.10 2014-11-18 23:48:30.000 322 33494.60 535.61 2273.19 32.10 2014-11-18 23:48:32.000 322 33494.45 535.59 2273.09 32.10 2014-11-18 23:48:33.000 322 33494.49 535.60 2273.24 32.10 2014-11-18 23:48:34.000 322 33494.51 535.58 2273.13 32.10 2014-11-18 23:48:35.000 322 33494.57 535.58 2273.08 32.10 2014-11-18 23:48:36.000 322 33494.62 535.60 2273.10 32.10 2014-11-18 23:48:37.000 322 33494.59 535.58 2273.22 32.10 2014-11-18 23:48:38.000 322 33494.63 535.56 2273.13 32.10 2014-11-18 23:48:39.000 322 33494.51 535.60 2273.23 32.10 2014-11-18 23:48:40.000 322 33494.57 535.57 2273.07 32.10 2014-11-18 23:48:41.000 322 33494.62 535.58 2273.21 32.10 2014-11-18 23:48:42.000 322 33494.62 535.58 2273.16 32.10 2014-11-18 23:48:43.000 322 33494.62 535.54 2273.17 32.10 2014-11-18 23:48:43.000 322 33494.56 535.56 2273.16 32.10 2014-11-18 23:48:45.000 322 33494.61 535.54 2273.13 32.10 2014-11-18 23:48:46.000 322 33494.51 535.52 2273.14 32.10 2014-11-18 23:48:47.000 322 33494.59 535.49 2273.11 32.10 2014-11-18 23:48:48.000 322 33494.56 535.49 2273.08 32.10 2014-11-18 23:48:49.000 322 33494.54 535.58 2273.19 32.10 2014-11-18 23:48:50.000 322 33494.62 535.47 2273.11 32.10 2014-11-18 23:48:51.000 322 33494.63 535.50 2273.04 32.10 2014-11-18 23:48:52.000 322 33494.52 535.50 2273.10 32.10 2014-11-18 23:48:53.000 322 33494.64 535.49 2273.13 32.10 2014-11-18 23:48:54.000 322 33494.61 535.46 2273.02 32.10 2014-11-18 23:48:55.000 322 33494.59 535.45 2273.10 32.10 2014-11-18 23:48:56.000 322 33494.49 535.44 2272.99 32.10 2014-11-18 23:48:57.000 322 33494.69 535.47 2273.13 32.10 2014-11-18 23:48:58.000 322 33494.50 535.45 2273.07 32.10 2014-11-18 23:48:59.000 322 33494.58 535.43 2273.16 32.10 2014-11-18 23:49:00.000 322 33494.55 535.43 2273.05 32.10 2014-11-18 23:49:01.000 322 33494.57 535.44 2273.14 32.10 2014-11-18 23:49:02.000 322 33494.62 535.42 2273.13 32.10 2014-11-18 23:49:03.000 322 33494.57 535.40 2273.10 32.10 2014-11-18 23:49:04.000 322 33494.54 535.42 2273.14 32.10 2014-11-18 23:49:05.000 322 33494.53 535.43 2273.17 32.10 2014-11-18 23:49:06.000 322 33494.59 535.40 2273.14 32.10 2014-11-18 23:49:07.000 322 33494.57 535.38 2273.13 32.10 2014-11-18 23:49:08.000 322 33494.46 535.41 2273.07 32.10 2014-11-18 23:49:09.000 322 33494.57 535.41 2273.17 32.10 2014-11-18 23:49:10.000 322 33494.56 535.36 2273.12 32.10 2014-11-18 23:49:11.000 322 33494.53 535.35 2273.10 32.10 2014-11-18 23:49:12.000 322 33494.59 535.40 2273.15 32.10 2014-11-18 23:49:13.000 322 33494.56 535.36 2273.17 32.10 2014-11-18 23:49:14.000 322 33494.47 535.33 2273.16 32.10 2014-11-18 23:49:15.000 322 33494.53 535.42 2273.18 32.10 2014-11-18 23:49:16.000 322 33494.52 535.37 2273.16 32.10 2014-11-18 23:49:17.000 322 33494.46 535.38 2273.17 32.10 2014-11-18 23:49:18.000 322 33494.53 535.35 2273.13 32.10 2014-11-18 23:49:19.000 322 33494.55 535.39 2273.08 32.10 2014-11-18 23:49:20.000 322 33494.43 535.43 2273.10 32.10 2014-11-18 23:49:21.000 322 33494.45 535.43 2273.19 32.10 2014-11-18 23:49:22.000 322 33494.47 535.42 2273.13 32.10 2014-11-18 23:49:23.000 322 33494.51 535.44 2273.13 32.10 2014-11-18 23:49:24.000 322 33494.49 535.49 2273.16 32.10 2014-11-18 23:49:24.000 322 33494.36 535.46 2273.08 32.10 2014-11-18 23:49:26.000 322 33494.55 535.45 2273.17 32.10 2014-11-18 23:49:27.000 322 33494.43 535.46 2273.12 32.10 2014-11-18 23:49:28.000 322 33494.41 535.46 2273.05 32.10 2014-11-18 23:49:29.000 322 33494.47 535.47 2273.15 32.10 2014-11-18 23:49:30.000 322 33494.49 535.52 2273.15 32.10 2014-11-18 23:49:31.000 322 33494.43 535.50 2273.11 32.10 2014-11-18 23:49:32.000 322 33494.61 535.48 2273.10 32.10 2014-11-18 23:49:33.000 322 33494.41 535.52 2273.18 32.10 2014-11-18 23:49:34.000 322 33494.47 535.50 2273.16 32.10 2014-11-18 23:49:35.000 322 33494.40 535.53 2273.12 32.10 2014-11-18 23:49:36.000 322 33494.39 535.52 2273.06 32.10 2014-11-18 23:49:37.000 322 33494.44 535.51 2273.04 32.10 2014-11-18 23:49:37.000 322 33494.50 535.51 2273.13 32.10 2014-11-18 23:49:39.000 322 33494.36 535.49 2273.13 32.10 2014-11-18 23:49:40.000 322 33494.41 535.53 2273.15 32.10 2014-11-18 23:49:41.000 322 33494.45 535.56 2273.13 32.10 2014-11-18 23:49:42.000 322 33494.43 535.55 2273.19 32.10 2014-11-18 23:49:43.000 322 33494.48 535.57 2273.13 32.10 2014-11-18 23:49:44.000 322 33494.28 535.52 2273.12 32.10 2014-11-18 23:49:45.000 322 33494.46 535.55 2273.09 32.10 2014-11-18 23:49:46.000 322 33494.41 535.54 2273.09 32.10 2014-11-18 23:49:47.000 322 33494.43 535.56 2273.16 32.10 2014-11-18 23:49:48.000 322 33494.41 535.53 2273.16 32.10 2014-11-18 23:49:49.000 322 33494.41 535.58 2273.06 32.10 2014-11-18 23:49:50.000 322 33494.49 535.56 2273.12 32.10 2014-11-18 23:49:51.000 322 33494.44 535.54 2273.16 32.10 2014-11-18 23:49:52.000 322 33494.51 535.56 2273.10 32.10 2014-11-18 23:49:53.000 322 33494.36 535.58 2273.11 32.10 2014-11-18 23:49:54.000 322 33494.34 535.57 2273.19 32.10 2014-11-18 23:49:55.000 322 33494.38 535.54 2273.13 32.10 2014-11-18 23:49:56.000 322 33494.34 535.52 2273.11 32.10 2014-11-18 23:49:57.000 322 33494.41 535.53 2273.17 32.10 2014-11-18 23:49:58.000 322 33494.34 535.54 2273.16 32.10 2014-11-18 23:49:59.000 322 33494.33 535.51 2273.08 32.10 2014-11-18 23:50:00.000 322 33494.36 535.56 2273.16 32.10 2014-11-18 23:50:01.000 322 33494.46 535.55 2273.11 32.10 2014-11-18 23:50:02.000 322 33494.38 535.56 2273.04 32.10 2014-11-18 23:50:03.000 322 33494.36 535.56 2273.03 32.10 2014-11-18 23:50:04.000 322 33494.36 535.53 2273.11 32.10 2014-11-18 23:50:05.000 322 33494.36 535.56 2273.11 32.10 2014-11-18 23:50:06.000 322 33494.37 535.55 2273.20 32.10 2014-11-18 23:50:07.000 322 33494.36 535.50 2273.19 32.10 2014-11-18 23:50:08.000 322 33494.40 535.51 2273.08 32.10 2014-11-18 23:50:09.000 322 33494.41 535.50 2273.10 32.10 2014-11-18 23:50:10.000 322 33494.39 535.52 2273.08 32.10 2014-11-18 23:50:11.000 322 33494.38 535.51 2273.08 32.10 2014-11-18 23:50:12.000 322 33494.34 535.55 2273.10 32.10 2014-11-18 23:50:13.000 322 33494.41 535.49 2273.09 32.10 2014-11-18 23:50:14.000 322 33494.39 535.52 2273.19 32.10 2014-11-18 23:50:15.000 322 33494.32 535.48 2273.04 32.10 2014-11-18 23:50:16.000 322 33494.37 535.48 2273.08 32.10 2014-11-18 23:50:17.000 322 33494.32 535.47 2273.12 32.10 2014-11-18 23:50:18.000 322 33494.39 535.49 2273.24 32.10 2014-11-18 23:50:18.000 322 33494.35 535.47 2273.04 32.10 2014-11-18 23:50:20.000 322 33494.48 535.43 2273.11 32.10 2014-11-18 23:50:21.000 322 33494.47 535.47 2273.01 32.10 2014-11-18 23:50:22.000 322 33494.35 535.46 2273.03 32.10 2014-11-18 23:50:23.000 322 33494.45 535.40 2273.11 32.10 2014-11-18 23:50:24.000 322 33494.34 535.41 2273.06 32.10 2014-11-18 23:50:25.000 322 33494.35 535.38 2273.14 32.10 2014-11-18 23:50:26.000 322 33494.41 535.36 2273.07 32.10 2014-11-18 23:50:27.000 322 33494.38 535.39 2273.09 32.10 2014-11-18 23:50:28.000 322 33494.41 535.38 2273.03 32.10 2014-11-18 23:50:29.000 322 33494.38 535.36 2273.13 32.10 2014-11-18 23:50:30.000 322 33494.38 535.35 2273.14 32.10 2014-11-18 23:50:31.000 322 33494.35 535.36 2273.11 32.10 2014-11-18 23:50:31.000 322 33494.51 535.34 2273.05 32.10 2014-11-18 23:50:33.000 322 33494.39 535.31 2273.05 32.10 2014-11-18 23:50:34.000 322 33494.36 535.34 2273.10 32.10 2014-11-18 23:50:35.000 322 33494.34 535.33 2273.11 32.10 2014-11-18 23:50:36.000 322 33494.37 535.26 2273.03 32.10 2014-11-18 23:50:37.000 322 33494.36 535.27 2273.12 32.10 2014-11-18 23:50:38.000 322 33494.32 535.26 2273.17 32.10 2014-11-18 23:50:39.000 322 33494.48 535.27 2272.99 32.10 2014-11-18 23:50:40.000 322 33494.43 535.27 2273.05 32.10 2014-11-18 23:50:41.000 322 33494.38 535.26 2273.04 32.10 2014-11-18 23:50:42.000 322 33494.41 535.22 2273.10 32.10 2014-11-18 23:50:43.000 322 33494.36 535.24 2273.09 32.10 2014-11-18 23:50:44.000 322 33494.41 535.22 2273.09 32.10 2014-11-18 23:50:45.000 322 33494.35 535.17 2273.04 32.10 2014-11-18 23:50:46.000 322 33494.35 535.20 2273.05 32.10 2014-11-18 23:50:47.000 322 33494.35 535.24 2273.03 32.10 2014-11-18 23:50:48.000 322 33494.41 535.18 2273.13 32.10 2014-11-18 23:50:49.000 322 33494.29 535.23 2273.10 32.10 2014-11-18 23:50:50.000 322 33494.31 535.18 2273.08 32.10 2014-11-18 23:50:51.000 322 33494.39 535.19 2273.03 32.10 2014-11-18 23:50:52.000 322 33494.35 535.21 2273.01 32.10 2014-11-18 23:50:53.000 322 33494.32 535.24 2273.13 32.10 2014-11-18 23:50:54.000 322 33494.36 535.17 2273.05 32.10 2014-11-18 23:50:55.000 322 33494.34 535.17 2273.00 32.10 2014-11-18 23:50:56.000 322 33494.34 535.23 2273.20 32.10 2014-11-18 23:50:57.000 322 33494.32 535.14 2273.06 32.10 2014-11-18 23:50:58.000 322 33494.43 535.15 2273.05 32.10 2014-11-18 23:50:59.000 322 33494.39 535.16 2273.03 32.10 2014-11-18 23:51:00.000 322 33494.37 535.15 2273.06 32.10 2014-11-18 23:51:01.000 322 33494.35 535.14 2273.10 32.10 2014-11-18 23:51:02.000 322 33494.41 535.12 2273.05 32.10 2014-11-18 23:51:03.000 322 33494.38 535.08 2273.03 32.10 2014-11-18 23:51:04.000 322 33494.31 535.06 2273.04 32.10 2014-11-18 23:51:05.000 322 33494.40 535.11 2273.14 32.10 2014-11-18 23:51:06.000 322 33494.34 535.10 2273.12 32.10 2014-11-18 23:51:07.000 322 33494.28 535.07 2273.11 32.10 2014-11-18 23:51:08.000 322 33494.39 535.09 2273.00 32.10 2014-11-18 23:51:09.000 322 33494.38 535.09 2273.16 32.10 2014-11-18 23:51:10.000 322 33494.36 535.03 2273.14 32.10 2014-11-18 23:51:11.000 322 33494.31 535.02 2273.06 32.10 2014-11-18 23:51:12.000 322 33494.36 535.03 2273.14 32.10 2014-11-18 23:51:12.000 322 33494.46 535.08 2273.07 32.10 2014-11-18 23:51:14.000 322 33494.39 535.09 2273.10 32.10 2014-11-18 23:51:15.000 322 33494.41 535.13 2272.98 32.10 2014-11-18 23:51:16.000 322 33494.34 535.10 2272.99 32.10 2014-11-18 23:51:17.000 322 33494.29 535.09 2273.13 32.10 2014-11-18 23:51:18.000 322 33494.25 535.09 2273.08 32.10 2014-11-18 23:51:19.000 322 33494.25 535.12 2273.17 32.10 2014-11-18 23:51:20.000 322 33494.24 535.07 2273.17 32.10 2014-11-18 23:51:21.000 322 33494.29 535.09 2273.11 32.10 2014-11-18 23:51:22.000 322 33494.27 535.07 2273.05 32.10 2014-11-18 23:51:23.000 322 33494.29 535.10 2273.11 32.10 2014-11-18 23:51:24.000 322 33494.32 535.03 2273.02 32.10 2014-11-18 23:51:25.000 322 33494.26 535.05 2273.03 32.10 2014-11-18 23:51:25.000 322 33494.18 535.09 2273.01 32.10 2014-11-18 23:51:27.000 322 33494.34 535.09 2273.10 32.10 2014-11-18 23:51:28.000 322 33494.19 535.10 2273.07 32.10 2014-11-18 23:51:29.000 322 33494.23 535.06 2273.05 32.10 2014-11-18 23:51:30.000 322 33494.21 535.09 2273.11 32.10 2014-11-18 23:51:31.000 322 33494.25 535.08 2273.04 32.10 2014-11-18 23:51:32.000 322 33494.18 535.06 2273.06 32.10 2014-11-18 23:51:33.000 322 33494.19 535.07 2273.09 32.10 2014-11-18 23:51:34.000 322 33494.20 535.10 2273.05 32.10 2014-11-18 23:51:35.000 322 33494.15 535.10 2273.03 32.10 2014-11-18 23:51:36.000 322 33494.18 535.04 2273.10 32.10 2014-11-18 23:51:37.000 322 33494.14 535.06 2273.04 32.10 2014-11-18 23:51:38.000 322 33494.16 535.08 2273.05 32.10 2014-11-18 23:51:39.000 322 33494.22 535.06 2273.05 32.10 2014-11-18 23:51:40.000 322 33494.18 535.05 2273.04 32.10 2014-11-18 23:51:41.000 322 33494.25 535.11 2273.14 32.10 2014-11-18 23:51:42.000 322 33494.23 535.09 2273.07 32.10 2014-11-18 23:51:43.000 322 33494.28 535.08 2273.04 32.10 2014-11-18 23:51:44.000 322 33494.25 535.11 2273.16 32.10 2014-11-18 23:51:45.000 322 33494.12 535.11 2273.13 32.10 2014-11-18 23:51:46.000 322 33494.20 535.13 2273.10 32.10 2014-11-18 23:51:47.000 322 33494.26 535.11 2273.08 32.10 2014-11-18 23:51:48.000 322 33494.21 535.10 2273.05 32.10 2014-11-18 23:51:49.000 322 33494.21 535.12 2273.01 32.10 2014-11-18 23:51:50.000 322 33494.18 535.08 2273.10 32.10 2014-11-18 23:51:51.000 322 33494.23 535.17 2273.08 32.10 2014-11-18 23:51:52.000 322 33494.19 535.19 2273.05 32.10 2014-11-18 23:51:53.000 322 33494.26 535.22 2273.11 32.10 2014-11-18 23:51:54.000 322 33494.19 535.21 2273.07 32.10 2014-11-18 23:51:55.000 322 33494.11 535.24 2273.07 32.10 2014-11-18 23:51:56.000 322 33494.23 535.22 2273.10 32.10 2014-11-18 23:51:57.000 322 33494.32 535.24 2273.14 32.10 2014-11-18 23:51:58.000 322 33494.23 535.24 2272.99 32.10 2014-11-18 23:51:59.000 322 33494.25 535.19 2273.12 32.10 2014-11-18 23:52:00.000 322 33494.17 535.21 2273.11 32.10 2014-11-18 23:52:01.000 322 33494.14 535.26 2273.07 32.10 2014-11-18 23:52:02.000 322 33494.21 535.26 2273.05 32.10 2014-11-18 23:52:03.000 322 33494.21 535.24 2273.14 32.10 2014-11-18 23:52:04.000 322 33494.21 535.26 2273.08 32.10 2014-11-18 23:52:05.000 322 33494.18 535.25 2273.08 32.10 2014-11-18 23:52:06.000 322 33494.27 535.22 2273.08 32.10 2014-11-18 23:52:06.000 322 33494.10 535.22 2273.11 32.10 2014-11-18 23:52:08.000 322 33494.12 535.29 2272.92 32.10 2014-11-18 23:52:09.000 322 33494.38 535.27 2273.02 32.10 2014-11-18 23:52:10.000 322 33494.18 535.24 2273.07 32.10 2014-11-18 23:52:11.000 322 33494.23 535.26 2273.03 32.10 2014-11-18 23:52:12.000 322 33494.19 535.24 2272.99 32.10 2014-11-18 23:52:13.000 322 33494.21 535.24 2273.07 32.10 2014-11-18 23:52:14.000 322 33494.25 535.25 2273.04 32.10 2014-11-18 23:52:15.000 322 33494.12 535.25 2273.15 32.10 2014-11-18 23:52:16.000 322 33494.17 535.22 2273.11 32.10 2014-11-18 23:52:17.000 322 33494.22 535.21 2273.04 32.10 2014-11-18 23:52:18.000 322 33494.19 535.22 2273.02 32.10 2014-11-18 23:52:19.000 322 33494.21 535.20 2273.06 32.10 2014-11-18 23:52:19.000 322 33494.22 535.14 2273.00 32.10 2014-11-18 23:52:21.000 322 33494.23 535.20 2273.05 32.10 2014-11-18 23:52:22.000 322 33494.23 535.21 2273.04 32.10 2014-11-18 23:52:23.000 322 33494.25 535.20 2273.02 32.10 2014-11-18 23:52:24.000 322 33494.22 535.17 2273.11 32.10 2014-11-18 23:52:25.000 322 33494.20 535.17 2273.05 32.10 2014-11-18 23:52:26.000 322 33494.25 535.24 2273.08 32.10 2014-11-18 23:52:27.000 322 33494.18 535.22 2273.09 32.10 2014-11-18 23:52:28.000 322 33494.12 535.19 2273.04 32.10 2014-11-18 23:52:29.000 322 33494.19 535.21 2273.02 32.10 2014-11-18 23:52:30.000 322 33494.15 535.18 2273.08 32.10 2014-11-18 23:52:31.000 322 33494.14 535.21 2273.04 32.10 2014-11-18 23:52:32.000 322 33494.28 535.19 2273.04 32.10 2014-11-18 23:52:33.000 322 33494.34 535.20 2273.09 32.10 2014-11-18 23:52:34.000 322 33494.22 535.17 2273.03 32.10 2014-11-18 23:52:35.000 322 33494.17 535.18 2273.12 32.10 2014-11-18 23:52:36.000 322 33494.25 535.20 2273.07 32.10 2014-11-18 23:52:37.000 322 33494.28 535.16 2273.07 32.10 2014-11-18 23:52:38.000 322 33494.16 535.21 2272.93 32.10 2014-11-18 23:52:39.000 322 33494.27 535.22 2272.99 32.10 2014-11-18 23:52:40.000 322 33494.21 535.23 2273.04 32.10 2014-11-18 23:52:41.000 322 33494.28 535.20 2273.05 32.10 2014-11-18 23:52:42.000 322 33494.28 535.20 2273.08 32.10 2014-11-18 23:52:43.000 322 33494.21 535.20 2273.05 32.10 2014-11-18 23:52:44.000 322 33494.35 535.22 2273.12 32.10 2014-11-18 23:52:45.000 322 33494.23 535.24 2273.11 32.10 2014-11-18 23:52:46.000 322 33494.26 535.20 2273.08 32.10 2014-11-18 23:52:47.000 322 33494.26 535.22 2273.03 32.10 2014-11-18 23:52:48.000 322 33494.29 535.23 2273.07 32.10 2014-11-18 23:52:49.000 322 33494.30 535.24 2273.13 32.10 2014-11-18 23:52:50.000 322 33494.23 535.26 2273.07 32.10 2014-11-18 23:52:51.000 322 33494.33 535.21 2273.13 32.10 2014-11-18 23:52:52.000 322 33494.26 535.21 2273.14 32.10 2014-11-18 23:52:53.000 322 33494.29 535.24 2273.08 32.10 2014-11-18 23:52:54.000 322 33494.36 535.24 2273.14 32.10 2014-11-18 23:52:55.000 322 33494.29 535.24 2273.07 32.10 2014-11-18 23:52:56.000 322 33494.23 535.24 2273.13 32.10 2014-11-18 23:52:57.000 322 33494.28 535.28 2273.10 32.10 2014-11-18 23:52:58.000 322 33494.25 535.27 2273.05 32.10 2014-11-18 23:52:59.000 322 33494.19 535.26 2272.97 32.10 2014-11-18 23:53:00.000 322 33494.15 535.29 2273.05 32.10 2014-11-18 23:53:00.000 322 33494.13 535.28 2273.04 32.10 2014-11-18 23:53:02.000 322 33494.14 535.27 2273.06 32.10 2014-11-18 23:53:03.000 322 33494.25 535.28 2273.07 32.10 2014-11-18 23:53:04.000 322 33494.18 535.26 2273.05 32.10 2014-11-18 23:53:05.000 322 33494.19 535.27 2273.03 32.10 2014-11-18 23:53:06.000 322 33494.16 535.30 2273.05 32.10 2014-11-18 23:53:07.000 322 33494.18 535.28 2273.11 32.10 2014-11-18 23:53:08.000 322 33494.22 535.33 2273.01 32.10 2014-11-18 23:53:09.000 322 33494.19 535.30 2273.04 32.10 2014-11-18 23:53:10.000 322 33494.09 535.31 2273.08 32.10 2014-11-18 23:53:11.000 322 33494.14 535.29 2273.14 32.10 2014-11-18 23:53:12.000 322 33494.22 535.30 2272.99 32.10 2014-11-18 23:53:13.000 322 33494.17 535.31 2273.02 32.10 2014-11-18 23:53:13.000 322 33494.28 535.31 2273.11 32.10 2014-11-18 23:53:15.000 322 33494.14 535.32 2273.09 32.10 2014-11-18 23:53:16.000 322 33494.12 535.34 2273.11 32.10 2014-11-18 23:53:17.000 322 33494.19 535.33 2273.11 32.10 2014-11-18 23:53:18.000 322 33494.13 535.34 2273.11 32.10 2014-11-18 23:53:19.000 322 33494.07 535.32 2273.05 32.10 2014-11-18 23:53:20.000 322 33494.08 535.31 2273.10 32.10 2014-11-18 23:53:21.000 322 33494.13 535.32 2273.08 32.10 2014-11-18 23:53:22.000 322 33494.20 535.32 2273.04 32.10 2014-11-18 23:53:23.000 322 33494.10 535.38 2273.04 32.10 2014-11-18 23:53:24.000 322 33494.22 535.36 2273.05 32.10 2014-11-18 23:53:25.000 322 33494.12 535.32 2272.95 32.10 2014-11-18 23:53:26.000 322 33494.13 535.35 2273.03 32.10 2014-11-18 23:53:27.000 322 33494.11 535.35 2273.10 32.10 2014-11-18 23:53:28.000 322 33494.17 535.36 2273.09 32.10 2014-11-18 23:53:29.000 322 33494.14 535.40 2273.13 32.10 2014-11-18 23:53:30.000 322 33494.14 535.38 2273.11 32.10 2014-11-18 23:53:31.000 322 33494.18 535.39 2273.04 32.10 2014-11-18 23:53:32.000 322 33494.07 535.40 2273.15 32.10 2014-11-18 23:53:33.000 322 33494.18 535.42 2273.05 32.10 2014-11-18 23:53:34.000 322 33494.24 535.42 2273.01 32.10 2014-11-18 23:53:35.000 322 33494.17 535.41 2273.07 32.10 2014-11-18 23:53:36.000 322 33494.18 535.44 2273.11 32.10 2014-11-18 23:53:37.000 322 33494.17 535.42 2273.17 32.10 2014-11-18 23:53:38.000 322 33494.30 535.43 2273.13 32.10 2014-11-18 23:53:39.000 322 33494.14 535.43 2273.11 32.10 2014-11-18 23:53:40.000 322 33494.15 535.40 2273.10 32.10 2014-11-18 23:53:41.000 322 33494.14 535.38 2273.04 32.10 2014-11-18 23:53:42.000 322 33494.14 535.43 2273.10 32.10 2014-11-18 23:53:43.000 322 33494.11 535.46 2273.08 32.10 2014-11-18 23:53:44.000 322 33494.14 535.44 2273.10 32.10 2014-11-18 23:53:45.000 322 33494.12 535.41 2273.20 32.10 2014-11-18 23:53:46.000 322 33494.16 535.46 2273.08 32.10 2014-11-18 23:53:47.000 322 33494.16 535.47 2273.14 32.10 2014-11-18 23:53:48.000 322 33494.14 535.42 2273.04 32.10 2014-11-18 23:53:49.000 322 33494.20 535.46 2273.13 32.10 2014-11-18 23:53:50.000 322 33494.12 535.48 2273.04 32.10 2014-11-18 23:53:51.000 322 33494.14 535.46 2273.04 32.10 2014-11-18 23:53:52.000 322 33494.10 535.46 2273.01 32.10 2014-11-18 23:53:53.000 322 33494.09 535.51 2273.14 32.10 2014-11-18 23:53:54.000 322 33494.14 535.42 2273.14 32.10 2014-11-18 23:53:54.000 322 33494.08 535.48 2273.07 32.10 2014-11-18 23:53:56.000 322 33494.09 535.48 2273.10 32.10 2014-11-18 23:53:57.000 322 33494.09 535.50 2273.08 32.10 2014-11-18 23:53:58.000 322 33494.03 535.50 2273.05 32.10 2014-11-18 23:53:59.000 322 33494.10 535.53 2273.10 32.10 2014-11-18 23:54:00.000 322 33494.12 535.53 2273.08 32.10 2014-11-18 23:54:01.000 322 33494.03 535.55 2273.11 32.10 2014-11-18 23:54:02.000 322 33494.19 535.54 2273.14 32.10 2014-11-18 23:54:03.000 322 33494.10 535.54 2273.17 32.10 2014-11-18 23:54:04.000 322 33494.00 535.54 2273.11 32.10 2014-11-18 23:54:05.000 322 33494.10 535.55 2273.16 32.10 2014-11-18 23:54:06.000 322 33494.05 535.57 2273.11 32.10 2014-11-18 23:54:07.000 322 33494.03 535.58 2273.14 32.10 2014-11-18 23:54:07.000 322 33494.07 535.57 2273.03 32.10 2014-11-18 23:54:09.000 322 33494.07 535.57 2273.08 32.10 2014-11-18 23:54:10.000 322 33494.06 535.59 2273.15 32.10 2014-11-18 23:54:11.000 322 33494.11 535.58 2273.21 32.10 2014-11-18 23:54:12.000 322 33494.13 535.59 2273.11 32.10 2014-11-18 23:54:13.000 322 33494.05 535.56 2273.11 32.10 2014-11-18 23:54:14.000 322 33494.09 535.57 2273.02 32.10 2014-11-18 23:54:15.000 322 33494.08 535.58 2273.13 32.10 2014-11-18 23:54:16.000 322 33494.07 535.60 2273.12 32.10 2014-11-18 23:54:17.000 322 33494.05 535.63 2273.19 32.10 2014-11-18 23:54:18.000 322 33494.16 535.59 2273.16 32.10 2014-11-18 23:54:19.000 322 33493.97 535.66 2273.10 32.10 2014-11-18 23:54:20.000 322 33494.15 535.68 2273.14 32.10 2014-11-18 23:54:21.000 322 33494.02 535.68 2273.11 32.10 2014-11-18 23:54:22.000 322 33494.07 535.66 2273.07 32.10 2014-11-18 23:54:23.000 322 33493.98 535.74 2273.13 32.10 2014-11-18 23:54:24.000 322 33494.06 535.76 2273.11 32.10 2014-11-18 23:54:25.000 322 33494.10 535.71 2273.04 32.10 2014-11-18 23:54:26.000 322 33494.06 535.73 2273.14 32.10 2014-11-18 23:54:27.000 322 33493.98 535.79 2273.08 32.10 2014-11-18 23:54:28.000 322 33493.97 535.75 2273.10 32.10 2014-11-18 23:54:29.000 322 33493.97 535.73 2273.11 32.10 2014-11-18 23:54:30.000 322 33494.04 535.80 2273.13 32.10 2014-11-18 23:54:31.000 322 33494.03 535.79 2273.19 32.10 2014-11-18 23:54:32.000 322 33493.98 535.82 2273.23 32.10 2014-11-18 23:54:33.000 322 33494.04 535.77 2273.16 32.10 2014-11-18 23:54:34.000 322 33493.97 535.76 2273.20 32.10 2014-11-18 23:54:35.000 322 33494.05 535.84 2273.20 32.10 2014-11-18 23:54:36.000 322 33494.00 535.87 2273.08 32.10 2014-11-18 23:54:37.000 322 33494.03 535.82 2273.22 32.10 2014-11-18 23:54:38.000 322 33494.04 535.82 2273.10 32.10 2014-11-18 23:54:39.000 322 33493.96 535.78 2273.14 32.10 2014-11-18 23:54:40.000 322 33493.98 535.79 2273.10 32.10 2014-11-18 23:54:41.000 322 33493.98 535.80 2273.26 32.10 2014-11-18 23:54:42.000 322 33493.97 535.80 2273.13 32.10 2014-11-18 23:54:43.000 322 33494.03 535.82 2273.21 32.10 2014-11-18 23:54:44.000 322 33493.89 535.82 2273.14 32.10 2014-11-18 23:54:45.000 322 33494.04 535.84 2273.22 32.10 2014-11-18 23:54:46.000 322 33493.99 535.85 2273.25 32.10 2014-11-18 23:54:47.000 322 33494.02 535.90 2273.16 32.10 2014-11-18 23:54:48.000 322 33493.94 535.90 2273.13 32.10 2014-11-18 23:54:48.000 322 33493.86 535.89 2273.17 32.10 2014-11-18 23:54:50.000 322 33493.97 535.90 2273.24 32.10 2014-11-18 23:54:51.000 322 33494.04 535.90 2273.14 32.10 2014-11-18 23:54:52.000 322 33493.94 535.93 2273.18 32.10 2014-11-18 23:54:53.000 322 33493.93 536.02 2273.16 32.10 2014-11-18 23:54:54.000 322 33493.92 536.03 2273.15 32.10 2014-11-18 23:54:55.000 322 33493.98 536.02 2273.09 32.10 2014-11-18 23:54:56.000 322 33494.05 536.03 2273.07 32.10 2014-11-18 23:54:57.000 322 33493.97 536.04 2273.15 32.10 2014-11-18 23:54:58.000 322 33493.95 536.04 2273.15 32.10 2014-11-18 23:54:59.000 322 33493.99 536.06 2273.16 32.10 2014-11-18 23:55:00.000 322 33494.00 536.11 2273.22 32.10 2014-11-18 23:55:01.000 322 33494.02 536.10 2273.19 32.10 2014-11-18 23:55:01.000 322 33493.89 536.10 2273.13 32.10 2014-11-18 23:55:03.000 322 33494.05 536.13 2273.17 32.10 2014-11-18 23:55:04.000 322 33493.89 536.11 2273.16 32.10 2014-11-18 23:55:05.000 322 33494.01 536.12 2273.16 32.10 2014-11-18 23:55:06.000 322 33494.01 536.14 2273.23 32.10 2014-11-18 23:55:07.000 322 33493.90 536.14 2273.21 32.10 2014-11-18 23:55:08.000 322 33494.00 536.13 2273.13 32.10 2014-11-18 23:55:09.000 322 33493.91 536.16 2273.15 32.10 2014-11-18 23:55:10.000 322 33493.94 536.16 2273.17 32.10 2014-11-18 23:55:11.000 322 33494.02 536.14 2273.20 32.10 2014-11-18 23:55:12.000 322 33493.90 536.15 2273.14 32.10 2014-11-18 23:55:13.000 322 33493.95 536.14 2273.26 32.10 2014-11-18 23:55:14.000 322 33493.82 536.08 2273.23 32.10 2014-11-18 23:55:15.000 322 33493.98 536.07 2273.17 32.10 2014-11-18 23:55:16.000 322 33493.98 536.08 2273.19 32.10 2014-11-18 23:55:17.000 322 33493.97 536.05 2273.18 32.10 2014-11-18 23:55:18.000 322 33493.94 536.07 2273.17 32.10 2014-11-18 23:55:19.000 322 33493.85 536.04 2273.11 32.10 2014-11-18 23:55:20.000 322 33494.01 536.05 2273.25 32.10 2014-11-18 23:55:21.000 322 33493.97 536.01 2273.12 32.10 2014-11-18 23:55:22.000 322 33493.87 536.05 2273.07 32.10 2014-11-18 23:55:23.000 322 33493.93 536.05 2273.16 32.10 2014-11-18 23:55:24.000 322 33493.97 536.02 2273.14 32.10 2014-11-18 23:55:25.000 322 33493.91 535.99 2273.23 32.10 2014-11-18 23:55:26.000 322 33494.00 535.96 2273.22 32.10 2014-11-18 23:55:27.000 322 33493.96 535.95 2273.24 32.10 2014-11-18 23:55:28.000 322 33493.87 536.00 2273.26 32.10 2014-11-18 23:55:29.000 322 33493.91 536.03 2273.14 32.10 2014-11-18 23:55:30.000 322 33493.95 535.98 2273.19 32.10 2014-11-18 23:55:31.000 322 33493.99 536.06 2273.18 32.10 2014-11-18 23:55:32.000 322 33493.91 536.00 2273.19 32.10 2014-11-18 23:55:33.000 322 33493.97 536.09 2273.16 32.10 2014-11-18 23:55:34.000 322 33493.85 536.10 2273.18 32.10 2014-11-18 23:55:35.000 322 33493.94 536.09 2273.16 32.10 2014-11-18 23:55:36.000 322 33493.95 536.06 2273.10 32.10 2014-11-18 23:55:37.000 322 33493.90 536.10 2273.11 32.10 2014-11-18 23:55:38.000 322 33494.04 536.10 2273.14 32.10 2014-11-18 23:55:39.000 322 33493.81 536.15 2273.13 32.10 2014-11-18 23:55:40.000 322 33493.86 536.11 2273.07 32.10 2014-11-18 23:55:41.000 322 33493.91 536.10 2273.14 32.10 2014-11-18 23:55:42.000 322 33493.93 536.11 2273.16 32.10 2014-11-18 23:55:42.000 322 33493.93 536.13 2273.20 32.10 2014-11-18 23:55:44.000 322 33493.93 536.14 2273.22 32.10 2014-11-18 23:55:45.000 322 33493.98 536.15 2273.11 32.10 2014-11-18 23:55:46.000 322 33493.91 536.19 2273.13 32.10 2014-11-18 23:55:47.000 322 33493.87 536.11 2273.20 32.10 2014-11-18 23:55:48.000 322 33494.00 536.16 2273.20 32.10 2014-11-18 23:55:49.000 322 33493.94 536.20 2273.14 32.10 2014-11-18 23:55:50.000 322 33493.89 536.16 2273.16 32.10 2014-11-18 23:55:51.000 322 33493.88 536.21 2273.08 32.10 2014-11-18 23:55:52.000 322 33493.88 536.22 2273.10 32.10 2014-11-18 23:55:53.000 322 33493.90 536.25 2273.17 32.10 2014-11-18 23:55:54.000 322 33493.87 536.25 2273.18 32.10 2014-11-18 23:55:55.000 322 33493.92 536.23 2273.11 32.10 2014-11-18 23:55:55.000 322 33493.83 536.28 2273.24 32.10 2014-11-18 23:55:57.000 322 33493.89 536.30 2273.12 32.10 2014-11-18 23:55:58.000 322 33493.87 536.26 2273.10 32.10 2014-11-18 23:55:59.000 322 33493.92 536.31 2273.16 32.10 2014-11-18 23:56:00.000 322 33493.97 536.30 2273.20 32.10 2014-11-18 23:56:01.000 322 33493.79 536.29 2273.17 32.10 2014-11-18 23:56:02.000 322 33493.94 536.33 2273.13 32.10 2014-11-18 23:56:03.000 322 33493.79 536.30 2273.24 32.10 2014-11-18 23:56:04.000 322 33493.85 536.32 2273.16 32.10 2014-11-18 23:56:05.000 322 33493.94 536.30 2273.12 32.10 2014-11-18 23:56:06.000 322 33493.90 536.30 2273.19 32.10 2014-11-18 23:56:07.000 322 33493.94 536.30 2273.20 32.10 2014-11-18 23:56:08.000 322 33493.80 536.29 2273.26 32.10 2014-11-18 23:56:09.000 322 33493.93 536.30 2273.16 32.10 2014-11-18 23:56:10.000 322 33493.88 536.29 2273.14 32.10 2014-11-18 23:56:11.000 322 33493.91 536.26 2273.21 32.10 2014-11-18 23:56:12.000 322 33493.86 536.32 2273.19 32.10 2014-11-18 23:56:13.000 322 33493.92 536.26 2273.16 32.10 2014-11-18 23:56:14.000 322 33493.92 536.36 2273.10 32.10 2014-11-18 23:56:15.000 322 33493.84 536.35 2273.22 32.10 2014-11-18 23:56:16.000 322 33493.92 536.36 2273.17 32.10 2014-11-18 23:56:17.000 322 33493.86 536.35 2273.16 32.10 2014-11-18 23:56:18.000 322 33493.92 536.30 2273.11 32.10 2014-11-18 23:56:19.000 322 33493.97 536.36 2273.14 32.10 2014-11-18 23:56:20.000 322 33493.91 536.36 2273.17 32.10 2014-11-18 23:56:21.000 322 33493.88 536.38 2273.10 32.10 2014-11-18 23:56:22.000 322 33493.88 536.37 2273.14 32.10 2014-11-18 23:56:23.000 322 33493.91 536.37 2273.19 32.10 2014-11-18 23:56:24.000 322 33493.96 536.44 2273.07 32.10 2014-11-18 23:56:25.000 322 33493.83 536.45 2273.08 32.10 2014-11-18 23:56:26.000 322 33493.91 536.47 2273.18 32.10 2014-11-18 23:56:27.000 322 33493.93 536.51 2273.17 32.10 2014-11-18 23:56:28.000 322 33494.00 536.53 2273.23 32.10 2014-11-18 23:56:29.000 322 33493.90 536.52 2273.11 32.10 2014-11-18 23:56:30.000 322 33493.90 536.54 2273.14 32.10 2014-11-18 23:56:31.000 322 33493.91 536.50 2273.14 32.10 2014-11-18 23:56:32.000 322 33493.97 536.55 2273.06 32.10 2014-11-18 23:56:33.000 322 33493.95 536.57 2273.22 32.10 2014-11-18 23:56:34.000 322 33493.88 536.58 2273.14 32.10 2014-11-18 23:56:35.000 322 33493.82 536.61 2273.13 32.10 2014-11-18 23:56:36.000 322 33493.85 536.62 2273.10 32.10 2014-11-18 23:56:36.000 322 33493.82 536.59 2273.17 32.10 2014-11-18 23:56:38.000 322 33493.91 536.62 2273.17 32.10 2014-11-18 23:56:39.000 322 33493.85 536.60 2273.14 32.10 2014-11-18 23:56:40.000 322 33493.82 536.58 2273.13 32.10 2014-11-18 23:56:41.000 322 33493.85 536.67 2273.17 32.10 2014-11-18 23:56:42.000 322 33493.83 536.68 2273.16 32.10 2014-11-18 23:56:43.000 322 33493.87 536.62 2273.15 32.10 2014-11-18 23:56:44.000 322 33493.81 536.62 2273.11 32.10 2014-11-18 23:56:45.000 322 33493.82 536.64 2273.05 32.10 2014-11-18 23:56:46.000 322 33493.82 536.63 2273.13 32.10 2014-11-18 23:56:47.000 322 33493.75 536.63 2273.19 32.10 2014-11-18 23:56:48.000 322 33493.75 536.63 2273.20 32.10 2014-11-18 23:56:49.000 322 33493.78 536.64 2273.17 32.10 2014-11-18 23:56:49.000 322 33493.73 536.66 2273.16 32.10 2014-11-18 23:56:51.000 322 33493.70 536.68 2273.11 32.10 2014-11-18 23:56:52.000 322 33493.72 536.70 2273.10 32.10 2014-11-18 23:56:53.000 322 33493.83 536.67 2273.16 32.10 2014-11-18 23:56:54.000 322 33493.73 536.67 2273.28 32.10 2014-11-18 23:56:55.000 322 33493.76 536.69 2273.13 32.10 2014-11-18 23:56:56.000 322 33493.67 536.68 2273.19 32.10 2014-11-18 23:56:57.000 322 33493.74 536.68 2273.14 32.10 2014-11-18 23:56:58.000 322 33493.68 536.65 2273.14 32.10 2014-11-18 23:56:59.000 322 33493.62 536.68 2273.16 32.10 2014-11-18 23:57:00.000 322 33493.75 536.68 2273.18 32.10 2014-11-18 23:57:01.000 322 33493.57 536.68 2273.20 32.10 2014-11-18 23:57:02.000 322 33493.82 536.68 2273.15 32.10 2014-11-18 23:57:03.000 322 33493.59 536.66 2273.14 32.10 2014-11-18 23:57:04.000 322 33493.63 536.64 2273.13 32.10 2014-11-18 23:57:05.000 322 33493.68 536.70 2273.14 32.10 2014-11-18 23:57:06.000 322 33493.63 536.67 2273.21 32.10 2014-11-18 23:57:07.000 322 33493.58 536.67 2273.17 32.10 2014-11-18 23:57:08.000 322 33493.69 536.68 2273.25 32.10 2014-11-18 23:57:09.000 322 33493.66 536.67 2273.15 32.10 2014-11-18 23:57:10.000 322 33493.61 536.68 2273.13 32.10 2014-11-18 23:57:11.000 322 33493.75 536.64 2273.16 32.10 2014-11-18 23:57:12.000 322 33493.64 536.69 2273.22 32.10 2014-11-18 23:57:13.000 322 33493.52 536.65 2273.17 32.10 2014-11-18 23:57:14.000 322 33493.66 536.66 2273.19 32.10 2014-11-18 23:57:15.000 322 33493.67 536.70 2273.07 32.10 2014-11-18 23:57:16.000 322 33493.61 536.68 2273.13 32.10 2014-11-18 23:57:17.000 322 33493.62 536.63 2273.19 32.10 2014-11-18 23:57:18.000 322 33493.66 536.62 2273.26 32.10 2014-11-18 23:57:19.000 322 33493.66 536.63 2273.13 32.10 2014-11-18 23:57:20.000 322 33493.65 536.64 2273.20 32.10 2014-11-18 23:57:21.000 322 33493.65 536.64 2273.20 32.10 2014-11-18 23:57:22.000 322 33493.61 536.66 2273.23 32.10 2014-11-18 23:57:23.000 322 33493.64 536.60 2273.20 32.10 2014-11-18 23:57:24.000 322 33493.67 536.60 2273.17 32.10 2014-11-18 23:57:25.000 322 33493.63 536.60 2273.16 32.10 2014-11-18 23:57:26.000 322 33493.64 536.63 2273.20 32.10 2014-11-18 23:57:27.000 322 33493.64 536.60 2273.20 32.10 2014-11-18 23:57:28.000 322 33493.56 536.62 2273.21 32.10 2014-11-18 23:57:29.000 322 33493.69 536.62 2273.20 32.10 2014-11-18 23:57:30.000 322 33493.63 536.64 2273.18 32.10 2014-11-18 23:57:30.000 322 33493.66 536.62 2273.26 32.10 2014-11-18 23:57:32.000 322 33493.57 536.65 2273.16 32.10 2014-11-18 23:57:33.000 322 33493.60 536.64 2273.24 32.10 2014-11-18 23:57:34.000 322 33493.57 536.65 2273.22 32.10 2014-11-18 23:57:35.000 322 33493.66 536.60 2273.12 32.10 2014-11-18 23:57:36.000 322 33493.53 536.62 2273.23 32.10 2014-11-18 23:57:37.000 322 33493.51 536.66 2273.16 32.10 2014-11-18 23:57:38.000 322 33493.47 536.66 2273.16 32.10 2014-11-18 23:57:39.000 322 33493.45 536.68 2273.23 32.10 2014-11-18 23:57:40.000 322 33493.46 536.68 2273.19 32.10 2014-11-18 23:57:41.000 322 33493.48 536.68 2273.13 32.10 2014-11-18 23:57:42.000 322 33493.50 536.67 2273.26 32.10 2014-11-18 23:57:43.000 322 33493.48 536.66 2273.15 32.10 2014-11-18 23:57:43.000 322 33493.39 536.68 2273.14 32.10 2014-11-18 23:57:45.000 322 33493.50 536.68 2273.24 32.10 2014-11-18 23:57:46.000 322 33493.44 536.68 2273.15 32.10 2014-11-18 23:57:47.000 322 33493.53 536.70 2273.17 32.10 2014-11-18 23:57:48.000 322 33493.46 536.68 2273.21 32.10 2014-11-18 23:57:49.000 322 33493.50 536.72 2273.15 32.10 2014-11-18 23:57:50.000 322 33493.47 536.67 2273.19 32.10 2014-11-18 23:57:51.000 322 33493.45 536.78 2273.20 32.10 2014-11-18 23:57:52.000 322 33493.46 536.79 2273.22 32.10 2014-11-18 23:57:53.000 322 33493.45 536.74 2273.17 32.10 2014-11-18 23:57:54.000 322 33493.47 536.75 2273.20 32.10 2014-11-18 23:57:55.000 322 33493.43 536.70 2273.22 32.10 2014-11-18 23:57:56.000 322 33493.48 536.75 2273.21 32.10 2014-11-18 23:57:57.000 322 33493.45 536.76 2273.22 32.10 2014-11-18 23:57:58.000 322 33493.47 536.74 2273.16 32.10 2014-11-18 23:57:59.000 322 33493.44 536.72 2273.22 32.10 2014-11-18 23:58:00.000 322 33493.44 536.73 2273.14 32.10 2014-11-18 23:58:01.000 322 33493.45 536.69 2273.20 32.10 2014-11-18 23:58:02.000 322 33493.44 536.70 2273.21 32.10 2014-11-18 23:58:03.000 322 33493.45 536.70 2273.26 32.10 2014-11-18 23:58:04.000 322 33493.45 536.69 2273.19 32.10 2014-11-18 23:58:05.000 322 33493.45 536.73 2273.13 32.10 2014-11-18 23:58:06.000 322 33493.54 536.70 2273.19 32.10 2014-11-18 23:58:07.000 322 33493.41 536.70 2273.12 32.10 2014-11-18 23:58:08.000 322 33493.44 536.74 2273.28 32.10 2014-11-18 23:58:09.000 322 33493.33 536.76 2273.28 32.10 2014-11-18 23:58:10.000 322 33493.39 536.73 2273.20 32.10 2014-11-18 23:58:11.000 322 33493.39 536.76 2273.23 32.10 2014-11-18 23:58:12.000 322 33493.40 536.75 2273.20 32.10 2014-11-18 23:58:13.000 322 33493.36 536.77 2273.11 32.10 2014-11-18 23:58:14.000 322 33493.36 536.77 2273.12 32.10 2014-11-18 23:58:15.000 322 33493.41 536.80 2273.16 32.10 2014-11-18 23:58:16.000 322 33493.45 536.81 2273.19 32.10 2014-11-18 23:58:17.000 322 33493.46 536.80 2273.20 32.10 2014-11-18 23:58:18.000 322 33493.32 536.85 2273.18 32.10 2014-11-18 23:58:19.000 322 33493.42 536.86 2273.19 32.10 2014-11-18 23:58:20.000 322 33493.41 536.83 2273.19 32.10 2014-11-18 23:58:21.000 322 33493.50 536.84 2273.20 32.10 2014-11-18 23:58:22.000 322 33493.40 536.83 2273.16 32.10 2014-11-18 23:58:23.000 322 33493.48 536.87 2273.17 32.10 2014-11-18 23:58:24.000 322 33493.38 536.89 2273.20 32.10 2014-11-18 23:58:24.000 322 33493.38 536.88 2273.16 32.10 2014-11-18 23:58:26.000 322 33493.45 536.92 2273.24 32.10 2014-11-18 23:58:27.000 322 33493.42 536.89 2273.22 32.10 2014-11-18 23:58:28.000 322 33493.48 536.88 2273.17 32.10 2014-11-18 23:58:29.000 322 33493.44 536.87 2273.16 32.10 2014-11-18 23:58:30.000 322 33493.36 536.90 2273.19 32.10 2014-11-18 23:58:31.000 322 33493.30 536.90 2273.15 32.10 2014-11-18 23:58:32.000 322 33493.36 536.90 2273.12 32.10 2014-11-18 23:58:33.000 322 33493.35 536.95 2273.10 32.10 2014-11-18 23:58:34.000 322 33493.29 536.92 2273.13 32.10 2014-11-18 23:58:35.000 322 33493.28 536.93 2273.13 32.10 2014-11-18 23:58:36.000 322 33493.38 536.94 2273.16 32.10 2014-11-18 23:58:37.000 322 33493.36 536.97 2273.15 32.10 2014-11-18 23:58:37.000 322 33493.31 536.92 2273.14 32.10 2014-11-18 23:58:39.000 322 33493.36 537.00 2273.13 32.10 2014-11-18 23:58:40.000 322 33493.23 536.94 2273.17 32.10 2014-11-18 23:58:41.000 322 33493.27 536.97 2273.21 32.10 2014-11-18 23:58:42.000 322 33493.28 536.97 2273.19 32.10 2014-11-18 23:58:43.000 322 33493.30 536.94 2273.13 32.10 2014-11-18 23:58:44.000 322 33493.27 536.98 2273.16 32.10 2014-11-18 23:58:45.000 322 33493.19 536.95 2273.17 32.10 2014-11-18 23:58:46.000 322 33493.29 537.00 2273.18 32.10 2014-11-18 23:58:47.000 322 33493.13 536.98 2273.14 32.10 2014-11-18 23:58:48.000 322 33493.28 537.03 2273.19 32.10 2014-11-18 23:58:49.000 322 33493.16 537.03 2273.17 32.10 2014-11-18 23:58:50.000 322 33493.18 537.01 2273.20 32.10 2014-11-18 23:58:51.000 322 33493.18 537.02 2273.11 32.10 2014-11-18 23:58:52.000 322 33493.19 537.06 2273.14 32.10 2014-11-18 23:58:53.000 322 33493.14 537.06 2273.19 32.10 2014-11-18 23:58:54.000 322 33493.19 537.08 2273.27 32.10 2014-11-18 23:58:55.000 322 33493.16 537.11 2273.15 32.10 2014-11-18 23:58:56.000 322 33493.14 537.09 2273.26 32.10 2014-11-18 23:58:57.000 322 33493.10 537.10 2273.08 32.10 2014-11-18 23:58:58.000 322 33493.08 537.09 2273.24 32.10 2014-11-18 23:58:59.000 322 33493.13 537.03 2273.23 32.10 2014-11-18 23:59:00.000 322 33493.14 537.08 2273.20 32.10 2014-11-18 23:59:01.000 322 33493.23 537.08 2273.23 32.10 2014-11-18 23:59:02.000 322 33493.18 537.09 2273.25 32.10 2014-11-18 23:59:03.000 322 33493.08 537.10 2273.22 32.10 2014-11-18 23:59:04.000 322 33493.21 537.13 2273.17 32.10 2014-11-18 23:59:05.000 322 33493.17 537.13 2273.19 32.10 2014-11-18 23:59:06.000 322 33493.18 537.08 2273.17 32.10 2014-11-18 23:59:07.000 322 33493.16 537.16 2273.07 32.10 2014-11-18 23:59:08.000 322 33493.21 537.15 2273.16 32.10 2014-11-18 23:59:09.000 322 33493.06 537.15 2273.16 32.10 2014-11-18 23:59:10.000 322 33493.10 537.17 2273.22 32.10 2014-11-18 23:59:11.000 322 33493.14 537.16 2273.23 32.10 2014-11-18 23:59:12.000 322 33493.09 537.17 2273.23 32.10 2014-11-18 23:59:13.000 322 33493.17 537.16 2273.27 32.10 2014-11-18 23:59:14.000 322 33493.05 537.14 2273.17 32.10 2014-11-18 23:59:15.000 322 33493.00 537.21 2273.24 32.10 2014-11-18 23:59:16.000 322 33493.10 537.19 2273.28 32.10 2014-11-18 23:59:17.000 322 33493.09 537.16 2273.23 32.10 2014-11-18 23:59:18.000 322 33493.11 537.12 2273.21 32.10 2014-11-18 23:59:18.000 322 33493.03 537.14 2273.26 32.10 2014-11-18 23:59:20.000 322 33493.04 537.06 2273.27 32.10 2014-11-18 23:59:21.000 322 33493.09 537.10 2273.27 32.10 2014-11-18 23:59:22.000 322 33493.04 537.07 2273.17 32.10 2014-11-18 23:59:23.000 322 33493.04 537.06 2273.23 32.10 2014-11-18 23:59:24.000 322 33493.00 537.06 2273.23 32.10 2014-11-18 23:59:25.000 322 33493.02 537.11 2273.26 32.10 2014-11-18 23:59:26.000 322 33493.04 537.08 2273.24 32.10 2014-11-18 23:59:27.000 322 33493.03 537.05 2273.20 32.10 2014-11-18 23:59:28.000 322 33493.02 537.09 2273.22 32.10 2014-11-18 23:59:29.000 322 33493.01 537.07 2273.25 32.10 2014-11-18 23:59:30.000 322 33492.96 537.11 2273.20 32.10 2014-11-18 23:59:31.000 322 33493.02 537.15 2273.28 32.10 2014-11-18 23:59:31.000 322 33492.95 537.14 2273.29 32.10 2014-11-18 23:59:33.000 322 33492.95 537.21 2273.26 32.10 2014-11-18 23:59:34.000 322 33492.96 537.20 2273.20 32.10 2014-11-18 23:59:35.000 322 33492.92 537.20 2273.24 32.10 2014-11-18 23:59:36.000 322 33492.93 537.21 2273.19 32.10 2014-11-18 23:59:37.000 322 33492.89 537.22 2273.30 32.10 2014-11-18 23:59:38.000 322 33492.84 537.21 2273.33 32.10 2014-11-18 23:59:39.000 322 33492.88 537.23 2273.26 32.10 2014-11-18 23:59:40.000 322 33492.89 537.24 2273.24 32.10 2014-11-18 23:59:41.000 322 33492.93 537.24 2273.20 32.10 2014-11-18 23:59:42.000 322 33492.94 537.23 2273.29 32.10 2014-11-18 23:59:43.000 322 33492.77 537.28 2273.28 32.10 2014-11-18 23:59:44.000 322 33492.85 537.21 2273.25 32.10 2014-11-18 23:59:45.000 322 33492.84 537.24 2273.25 32.10 2014-11-18 23:59:46.000 322 33492.85 537.29 2273.19 32.10 2014-11-18 23:59:47.000 322 33492.82 537.27 2273.23 32.10 2014-11-18 23:59:48.000 322 33492.74 537.21 2273.17 32.10 2014-11-18 23:59:49.000 322 33492.76 537.24 2273.26 32.10 2014-11-18 23:59:50.000 322 33492.68 537.22 2273.31 32.10 2014-11-18 23:59:51.000 322 33492.73 537.24 2273.19 32.10 2014-11-18 23:59:52.000 322 33492.71 537.25 2273.22 32.10 2014-11-18 23:59:53.000 322 33492.68 537.25 2273.17 32.10 2014-11-18 23:59:54.000 322 33492.68 537.24 2273.26 32.10 2014-11-18 23:59:55.000 322 33492.70 537.30 2273.23 32.10 2014-11-18 23:59:56.000 322 33492.67 537.28 2273.28 32.10 2014-11-18 23:59:57.000 322 33492.67 537.32 2273.20 32.10 2014-11-18 23:59:58.000 322 33492.68 537.30 2273.32 32.10 2014-11-18 23:59:59.000 322 33492.64 537.31 2273.36 32.10